History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.490 0 +0
2017-06-26 2017-06-22 2.490 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.490 0 +0
2017-06-21 2017-06-19 2.490 0 +0
2017-06-20 2017-06-16 2.490 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.490 0 +0
2017-06-14 2017-06-12 2.490 0 +0
2017-06-13 2017-06-09 2.490 0 +0
2017-06-12 2017-06-08 2.490 0 +0
2017-06-09 2017-06-07 2.490 0 +0
2017-06-08 2017-06-06 2.490 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.490 0 +0
2017-06-05 2017-06-01 2.490 0 +0
2017-06-02 2017-05-31 2.490 0 +0
2017-06-01 2017-05-29 2.490 0 +0
2017-05-31 2017-05-26 2.490 0 +0
2017-05-29 2017-05-25 2.490 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.490 0 +0
2017-05-23 2017-05-19 2.490 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.490 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.490 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.490 0 +0
2017-05-12 2017-05-10 2.490 0 +0
2017-05-11 2017-05-09 2.490 0 +0
2017-05-10 2017-05-08 2.490 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.490 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.490 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.490 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.490 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.490 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.490 0 +0
2017-04-12 2017-04-10 2.490 0 +0
2017-04-11 2017-04-07 2.490 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.490 0 +0
2017-04-05 2017-03-31 2.490 0 +0
2017-04-03 2017-03-30 2.490 0 +0
2017-03-31 2017-03-29 2.490 0 +0
2017-03-30 2017-03-28 2.490 0 +0
2017-03-29 2017-03-27 2.490 0 +0
2017-03-28 2017-03-24 2.490 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.520 0 +0
2017-03-22 2017-03-20 2.920 0 +0
2017-03-21 2017-03-17 2.920 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.760 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.670 0 +0
2017-03-13 2017-03-09 2.670 0 +0
2017-03-10 2017-03-08 2.710 0 +0
2017-03-09 2017-03-07 2.740 0 +0
2017-03-08 2017-03-06 2.770 0 +0
2017-03-07 2017-03-03 2.780 0 +0
2017-03-06 2017-03-02 2.780 0 +0
2017-03-03 2017-03-01 2.820 0 +0
2017-03-02 2017-02-28 2.710 0 +0
2017-03-01 2017-02-27 2.750 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.760 0 +0
2017-02-24 2017-02-22 2.710 0 +0
2017-02-23 2017-02-21 2.670 0 +0
2017-02-22 2017-02-20 2.680 0 +0
2017-02-21 2017-02-17 2.660 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.730 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.790 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.790 0 +0
2017-02-08 2017-02-06 2.710 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.730 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.620 0 +0
2017-01-25 2017-01-23 2.610 0 -185,000
2017-01-20 2017-01-18 2.640 185,000 -10,000 0.13% 488,400
2016-12-01 2016-11-29 2.750 195,000 -10,000 0.14% 536,250
2016-11-29 2016-11-25 2.700 205,000 +10,000 0.15% 553,500
2016-10-18 2016-10-14 2.880 195,000 -10,000 0.14% 561,600
2016-10-11 2016-10-06 2.820 205,000 +10,000 0.15% 578,100
2016-10-07 2016-10-05 2.690 195,000 -100,000 0.14% 524,550
2016-10-06 2016-10-04 2.670 295,000 -200,000 0.21% 787,650
2016-10-04 2016-09-30 2.730 495,000 -40,000 0.35% 1,351,350
2016-09-28 2016-09-26 2.800 535,000 -12,000 0.38% 1,498,000
2016-09-23 2016-09-21 2.990 547,000 +12,000 0.39% 1,635,530
2016-09-13 2016-09-09 2.850 535,000 -10,000 0.38% 1,524,750
2016-06-23 2016-06-21 2.070 545,000 +20,000 0.39% 1,128,150
2016-06-10 2016-06-07 2.490 525,000 -20,000 0.37% 1,307,250
2016-05-13 2016-05-11 2.390 545,000 +20,000 0.39% 1,302,550
2016-05-10 2016-05-06 2.850 525,000 +26,000 0.37% 1,496,250
2016-05-09 2016-05-05 2.930 499,000 +10,000 0.35% 1,462,070
2016-04-29 2016-04-27 3.050 489,000 -10,000 0.35% 1,491,450
2016-04-18 2016-04-14 3.130 499,000 +144,000 0.35% 1,561,870
2016-04-14 2016-04-12 3.120 355,000 +196,000 0.25% 1,107,600
2016-04-13 2016-04-11 3.050 159,000 -10,000 0.11% 484,950
2016-04-01 2016-03-30 2.970 169,000 -10,000 0.12% 501,930
2016-03-21 2016-03-17 2.900 179,000 -20,000 0.13% 519,100
2016-03-17 2016-03-15 2.820 199,000 +20,000 0.14% 561,180
2016-03-16 2016-03-14 2.810 179,000 -16,000 0.13% 502,990
2016-03-15 2016-03-11 2.790 195,000 +16,000 0.14% 544,050
2016-03-10 2016-03-08 2.980 179,000 -30,000 0.13% 533,420
2016-03-09 2016-03-07 3.030 209,000 +10,000 0.15% 633,270
2016-03-07 2016-03-03 3.000 199,000 -30,000 0.14% 597,000
2016-03-04 2016-03-02 3.040 229,000 +50,000 0.16% 696,160
2016-03-03 2016-03-01 2.730 179,000 -22,000 0.13% 488,670
2016-03-01 2016-02-26 2.910 201,000 +6,000 0.14% 584,910
2016-02-25 2016-02-23 3.060 195,000 -30,000 0.14% 596,700
2016-02-24 2016-02-22 3.170 225,000 +10,000 0.16% 713,250
2016-02-23 2016-02-19 3.170 215,000 +6,000 0.15% 681,550
2016-02-22 2016-02-18 3.290 209,000 +30,000 0.15% 687,610
2016-02-19 2016-02-17 3.150 179,000 +10,000 0.13% 563,850
2016-02-17 2016-02-15 3.460 169,000 +10,000 0.12% 584,740
2016-02-11 2016-02-04 3.900 159,000 +10,000 0.11% 620,100
2016-01-11 2016-01-07 4.150 149,000 +10,000 0.11% 618,350
2015-12-10 2015-12-08 5.230 139,000 -3,750 0.10% 726,970
2015-12-02 2015-11-30 4.880 142,750 -2,000 0.10% 696,620
2015-11-24 2015-11-20 5.580 144,750 +2,000 0.10% 807,705
2015-11-23 2015-11-19 4.710 142,750 -24,000 0.10% 672,352
2015-10-15 2015-10-13 3.660 166,750 -10,000 0.12% 610,305
2015-03-04 2015-03-02 3.520 176,750 -10,000 0.13% 622,160
2015-03-03 2015-02-27 3.390 186,750 -10,000 0.13% 633,082
2015-03-02 2015-02-26 3.250 196,750 +20,000 0.14% 639,438
2015-01-12 2015-01-08 3.680 176,750 +10,000 0.13% 650,440
2014-12-03 2014-12-01 3.920 166,750 +10,000 0.12% 653,660
2014-12-02 2014-11-28 4.150 156,750 +10,000 0.11% 650,512
2014-11-12 2014-11-10 4.420 146,750 -6,000 0.10% 648,635
2014-10-06 2014-09-30 3.980 152,750 -10,000 0.11% 607,945
2014-10-03 2014-09-29 3.960 162,750 +10,000 0.12% 644,490
2014-09-30 2014-09-26 4.110 152,750 +6,000 0.11% 627,802
2014-09-29 2014-09-25 4.230 146,750 -10,000 0.10% 620,753
2014-09-24 2014-09-22 4.050 156,750 -30,000 0.11% 634,838
2014-09-15 2014-09-11 3.580 186,750 -30,000 0.13% 668,565
2014-09-05 2014-09-03 3.250 216,750 -6,000 0.15% 704,438
2014-09-04 2014-09-02 3.240 222,750 -10,000 0.16% 721,710
2014-09-01 2014-08-28 3.000 232,750 +10,000 0.17% 698,250
2014-08-22 2014-08-20 3.240 222,750 +12,000 0.16% 721,710
2014-08-19 2014-08-15 3.330 210,750 -20,000 0.15% 701,798
2014-08-18 2014-08-14 3.310 230,750 +20,000 0.16% 763,782
2014-08-13 2014-08-11 3.350 210,750 +30,000 0.15% 706,012
2014-08-12 2014-08-08 3.330 180,750 -100,000 0.13% 601,898
2014-08-07 2014-08-05 3.260 280,750 -300,000 0.20% 915,245
2014-08-04 2014-07-31 3.250 580,750 -10,000 0.41% 1,887,438
2014-07-29 2014-07-25 3.260 590,750 -10,000 0.42% 1,925,845
2014-07-17 2014-07-15 3.460 600,750 +10,000 0.43% 2,078,595
2014-07-07 2014-07-03 2.770 590,750 -30,000 0.42% 1,636,378
2014-07-04 2014-07-02 2.740 620,750 -30,000 0.44% 1,700,855
2014-07-02 2014-06-27 2.550 650,750 -20,000 0.46% 1,659,412
2014-06-27 2014-06-25 2.610 670,750 +30,000 0.48% 1,750,658
2014-06-26 2014-06-24 2.620 640,750 -2,000 0.45% 1,678,765
2014-06-25 2014-06-23 2.640 642,750 -28,000 0.46% 1,696,860
2014-06-19 2014-06-17 2.510 670,750 +30,000 0.48% 1,683,582
2014-06-18 2014-06-16 2.700 640,750 -36,000 0.45% 1,730,025
2014-06-17 2014-06-13 2.580 676,750 +18,000 0.48% 1,746,015
2014-06-16 2014-06-12 2.600 658,750 +18,000 0.47% 1,712,750
2014-06-13 2014-06-11 2.460 640,750 -40,000 0.45% 1,576,245
2014-06-12 2014-06-10 2.220 680,750 +30,000 0.48% 1,511,265
2014-06-06 2014-06-04 2.240 650,750 -40,000 0.46% 1,457,680
2014-06-05 2014-06-03 2.220 690,750 +20,000 0.49% 1,533,465
2014-05-28 2014-05-26 2.110 670,750 -16,000 0.48% 1,415,282
2014-05-26 2014-05-22 2.140 686,750 +66,000 0.49% 1,469,645
2014-05-22 2014-05-20 2.180 620,750 -16,000 0.44% 1,353,235
2014-05-20 2014-05-16 2.170 636,750 +16,000 0.45% 1,381,748
2014-05-19 2014-05-15 2.170 620,750 -20,000 0.44% 1,347,028
2014-05-14 2014-05-12 2.150 640,750 -20,000 0.45% 1,377,612
2014-05-13 2014-05-09 2.120 660,750 -20,000 0.47% 1,400,790
2014-05-12 2014-05-08 2.150 680,750 -10,000 0.48% 1,463,612
2014-05-09 2014-05-07 2.150 690,750 -16,000 0.49% 1,485,112
2014-05-05 2014-04-30 2.160 706,750 +16,000 0.50% 1,526,580
2014-04-25 2014-04-23 2.220 690,750 +10,000 0.49% 1,533,465
2014-04-24 2014-04-22 2.310 680,750 -10,000 0.48% 1,572,532
2014-04-23 2014-04-17 2.240 690,750 +10,000 0.49% 1,547,280
2014-04-22 2014-04-16 2.250 680,750 -10,000 0.48% 1,531,688
2014-04-17 2014-04-15 2.260 690,750 +10,000 0.49% 1,561,095
2014-04-15 2014-04-11 2.400 680,750 +406,000 0.48% 1,633,800
2014-04-14 2014-04-10 2.580 274,750 -61,000 0.20% 708,855
2014-02-28 2014-02-26 2.160 335,750 -14,000 0.24% 725,220
2014-02-21 2014-02-19 2.190 349,750 +54,000 0.25% 765,952
2013-12-04 2013-12-02 2.230 295,750 -30,000 0.21% 659,522
2013-12-02 2013-11-28 2.180 325,750 +50,000 0.23% 710,135
2013-11-28 2013-11-26 2.160 275,750 +80,000 0.20% 595,620
2013-11-27 2013-11-25 2.030 195,750 +40,000 0.14% 397,372
2013-06-25 2013-06-21 2.060 155,750 -14,000 0.11% 320,845
2013-06-17 2013-06-13 2.030 169,750 -26,000 0.12% 344,592
2013-06-11 2013-06-07 2.140 195,750 +26,000 0.14% 418,905
2013-06-06 2013-06-04 2.210 169,750 -10,000 0.12% 375,148
2013-06-04 2013-05-31 2.510 179,750 +10,000 0.13% 451,172
2013-05-24 2013-05-22 2.420 169,750 +14,000 0.12% 410,795
2013-04-30 2013-04-26 2.090 155,750 -3,750 0.11% 325,518
2013-04-29 2013-04-25 2.090 159,500 +3,750 0.11% 333,355
2013-02-22 2013-02-20 2.220 155,750 -40,000 0.11% 345,765
2013-02-06 2013-02-04 2.460 195,750 -5,250 0.14% 481,545
2013-02-05 2013-02-01 2.500 201,000 -20,000 0.14% 502,500
2013-02-01 2013-01-30 2.320 221,000 -20,000 0.16% 512,720
2013-01-17 2013-01-15 2.160 241,000 +40,000 0.17% 520,560
2012-12-11 2012-12-07 1.830 201,000 -18,000 0.14% 367,830
2012-12-07 2012-12-05 1.840 219,000 +18,000 0.16% 402,960
2012-11-15 2012-11-13 1.690 201,000 -30,000 0.14% 339,690
2012-11-14 2012-11-12 1.760 231,000 -18,000 0.16% 406,560
2012-11-13 2012-11-09 1.790 249,000 +30,000 0.18% 445,710
2012-11-09 2012-11-07 1.860 219,000 +18,000 0.16% 407,340
2012-11-01 2012-10-30 1.810 201,000 -12,000 0.14% 363,810
2012-10-31 2012-10-29 1.820 213,000 -36,000 0.15% 387,660
2012-10-30 2012-10-26 1.880 249,000 +16,000 0.18% 468,120
2012-10-29 2012-10-25 1.990 233,000 -40,000 0.17% 463,670
2012-10-26 2012-10-24 2.060 273,000 +12,000 0.19% 562,380
2012-10-25 2012-10-22 1.770 261,000 -30,000 0.19% 461,970
2012-10-22 2012-10-18 1.720 291,000 +30,000 0.21% 500,520
2012-10-15 2012-10-11 1.540 261,000 +20,000 0.19% 401,940
2012-10-11 2012-10-09 1.560 241,000 +40,000 0.17% 375,960
2012-06-22 2012-06-20 1.980 201,000 -20,000 0.14% 397,980
2012-06-21 2012-06-19 1.960 221,000 +20,000 0.16% 433,160
2012-05-17 2012-05-15 2.247 201,000 +2,404 0.14% 451,621
2012-02-29 2012-02-27 2.581 198,596 -49,402 0.14% 512,549
2012-02-28 2012-02-24 2.530 247,998 +49,402 0.18% 627,499
2012-02-16 2012-02-14 2.642 198,596 -11,857 0.14% 524,609
2012-02-15 2012-02-13 2.692 210,453 +9,881 0.15% 566,581
2012-02-13 2012-02-09 2.753 200,572 +11,856 0.14% 552,159
2011-11-15 2011-11-11 2.328 188,716 -13,832 0.14% 439,300
2011-11-09 2011-11-07 2.551 202,548 +13,832 0.15% 516,599
2011-11-07 2011-11-03 2.399 188,716 -13,832 0.14% 452,671
2011-10-31 2011-10-27 2.287 202,548 +13,832 0.15% 463,299
2011-10-18 2011-10-14 2.136 188,716 -2,470 0.14% 403,010
2011-08-03 2011-08-01 3.573 191,186 +9,881 0.14% 683,055
2011-07-07 2011-07-05 4.048 181,305 -9,881 0.13% 733,998
2011-07-06 2011-07-04 4.028 191,186 +9,881 0.14% 770,130
2011-05-19 2011-05-17 4.504 181,305 -7,905 0.13% 816,573
2011-05-18 2011-05-16 4.494 189,210 -7,904 0.14% 850,261
2011-05-12 2011-05-09 4.494 197,114 -7,904 0.14% 885,779
2011-05-09 2011-05-05 4.544 205,018 +7,904 0.15% 931,673
2011-05-04 2011-04-29 4.777 197,114 +29,641 0.14% 941,639
2011-05-03 2011-04-28 4.949 167,473 +9,880 0.12% 828,855
2011-04-29 2011-04-27 5.000 157,593 +3,953 0.11% 787,932
2011-04-28 2011-04-26 5.020 153,640 +9,880 0.11% 771,278
2011-04-27 2011-04-21 5.202 143,760 +9,880 0.10% 747,870
2011-04-26 2011-04-20 5.314 133,880 -9,880 0.10% 711,378
2011-04-20 2011-04-18 5.445 143,760 +9,880 0.10% 782,790
2011-04-15 2011-04-13 5.253 133,880 +9,881 0.10% 703,247
2011-04-13 2011-04-11 5.314 123,999 -9,881 0.09% 658,874
2011-04-12 2011-04-08 5.506 133,880 -9,880 0.10% 737,123
2011-04-11 2011-04-07 5.283 143,760 +7,904 0.10% 759,510
2011-04-08 2011-04-06 5.344 135,856 +7,905 0.10% 726,068
2011-04-07 2011-04-04 5.222 127,951 +1,465 0.09% 668,101
2011-04-04 2011-03-31 5.191 126,486 -9,767 0.09% 656,566
2011-04-01 2011-03-30 5.099 136,253 +9,767 0.10% 694,710
2011-03-29 2011-03-25 5.477 126,486 +9,768 0.09% 692,827
2011-03-28 2011-03-24 5.385 116,718 +9,767 0.08% 628,567
2011-03-25 2011-03-23 5.447 106,951 +3,907 0.08% 582,539
2011-03-24 2011-03-22 6.051 103,044 -3,907 0.07% 623,503
2011-03-22 2011-03-18 6.204 106,951 +9,767 0.08% 663,568
2011-03-17 2011-03-15 6.184 97,184 -17,581 0.07% 600,980
2011-03-16 2011-03-14 6.123 114,765 -5,860 0.08% 702,650
2011-03-15 2011-03-11 5.733 120,625 -7,814 0.09% 691,598
2011-03-14 2011-03-10 5.785 128,439 -19,535 0.09% 742,974
2011-03-11 2011-03-09 5.979 147,974 +5,861 0.11% 884,762
2011-03-10 2011-03-08 5.815 142,113 +5,860 0.10% 826,438
2011-03-09 2011-03-07 5.887 136,253 +1,953 0.10% 802,125
2011-03-08 2011-03-04 5.969 134,300 +17,582 0.10% 801,628
2011-03-07 2011-03-03 5.703 116,718 -9,768 0.08% 665,612
2011-03-04 2011-03-02 5.754 126,486 +9,768 0.09% 727,792
2011-03-01 2011-02-25 5.826 116,718 -3,907 0.08% 679,952
2011-02-28 2011-02-24 5.590 120,625 +19,534 0.09% 674,308
2011-02-25 2011-02-23 6.030 101,091 -3,907 0.07% 609,616
2011-02-24 2011-02-22 6.112 104,998 -5,860 0.08% 641,776
2011-02-23 2011-02-21 6.430 110,858 -9,767 0.08% 712,779
2011-02-22 2011-02-18 6.317 120,625 +13,674 0.09% 761,993
2011-02-18 2011-02-16 6.010 106,951 +9,767 0.08% 642,764
2011-02-17 2011-02-15 5.447 97,184 -1,953 0.07% 529,340
2011-02-16 2011-02-14 5.355 99,137 -1,954 0.07% 530,843
2011-02-15 2011-02-11 5.314 101,091 +3,907 0.07% 537,165
2011-02-14 2011-02-10 5.467 97,184 -17,581 0.07% 531,330
2011-02-10 2011-02-08 5.416 114,765 +5,860 0.08% 621,575
2011-02-09 2011-02-07 5.467 108,905 +11,721 0.08% 595,412
2011-01-31 2011-01-27 5.467 97,184 -5,860 0.07% 531,330
2011-01-28 2011-01-26 5.344 103,044 -9,768 0.07% 550,708
2011-01-25 2011-01-21 5.037 112,812 -11,720 0.08% 568,262
2011-01-21 2011-01-19 5.150 124,532 +11,720 0.09% 641,324
2011-01-10 2011-01-06 5.140 112,812 +1,954 0.08% 579,812
2011-01-05 2011-01-03 5.037 110,858 +1,953 0.08% 558,419
2010-12-22 2010-12-20 5.109 108,905 -7,325 0.08% 556,387
2010-12-07 2010-12-03 5.170 116,230 -9,767 0.08% 600,949
2010-12-06 2010-12-02 5.222 125,997 +9,767 0.09% 657,898
2010-12-02 2010-11-30 5.170 116,230 +9,767 0.08% 600,949
2010-11-17 2010-11-15 5.406 106,463 -5,860 0.08% 575,521
2010-11-03 2010-11-01 5.242 112,323 -1,954 0.08% 588,799
2010-11-01 2010-10-28 5.222 114,277 -5,860 0.08% 596,702
2010-10-25 2010-10-21 5.416 120,137 -3,907 0.09% 650,670
2010-10-20 2010-10-18 5.211 124,044 -15,627 0.09% 646,430
2010-10-13 2010-10-11 4.996 139,671 +1,953 0.10% 697,838
2010-10-12 2010-10-08 4.853 137,718 -302,784 0.10% 668,340
2010-10-11 2010-10-07 4.935 440,502 -615,336 0.32% 2,173,818
2010-09-20 2010-09-16 4.720 1,055,838 -9,768 0.77% 4,983,408
2010-09-15 2010-09-13 4.904 1,065,606 -195,344 0.77% 5,225,892
2010-09-14 2010-09-10 4.873 1,260,950 +9,767 0.92% 6,145,158
2010-09-13 2010-09-09 4.802 1,251,183 +1,025,560 0.91% 6,007,889
2010-09-10 2010-09-08 4.699 225,623 +97,672 0.16% 1,060,289
2010-09-03 2010-09-01 4.607 127,951 -49,813 0.09% 589,501
2010-08-30 2010-08-26 4.628 177,764 +1,954 0.13% 822,641
2010-08-26 2010-08-24 4.761 175,810 -9,768 0.13% 836,999
2010-08-19 2010-08-17 4.792 185,578 +9,768 0.13% 889,202
2010-08-16 2010-08-12 5.119 175,810 +72,277 0.13% 899,999
2010-08-13 2010-08-11 5.303 103,533 -9,767 0.09% 549,082
2010-08-11 2010-08-09 5.314 113,300 +13,674 0.10% 602,040
2010-08-10 2010-08-06 5.283 99,626 -1,953 0.09% 526,321
2010-08-06 2010-08-04 5.344 101,579 +9,767 0.09% 542,879
2010-08-05 2010-08-03 5.314 91,812 -203,159 0.08% 487,860
2010-08-04 2010-08-02 5.396 294,971 +3,907 0.27% 1,591,542
2010-08-02 2010-07-29 5.099 291,064 +1,954 0.26% 1,484,042
2010-07-27 2010-07-23 7.820 289,110 +57,822 0.26% 2,260,698
2010-07-02 2010-06-29 7.410 231,288 -7,814 0.26% 1,713,839
2010-05-31 2010-05-27 7.679 239,102 +7,814 0.27% 1,836,000
2010-05-20 2010-05-18 7.804 231,288 +2,188 0.26% 1,804,913
2010-05-17 2010-05-13 8.178 229,100 -1,548 0.26% 1,873,678
2010-05-12 2010-05-10 8.088 230,648 +1,548 0.26% 1,865,478
2010-04-21 2010-04-19 9.147 229,100 -7,740 0.26% 2,095,678
2010-04-19 2010-04-15 9.135 236,840 -6,192 0.27% 2,163,419
2010-04-13 2010-04-09 8.217 243,032 +6,192 0.28% 1,997,040
2010-04-08 2010-04-01 8.140 236,840 -23,220 0.27% 1,927,799
2010-03-29 2010-03-25 7.985 260,060 +15,480 0.30% 2,076,482
2010-03-26 2010-03-24 8.501 244,580 +7,740 0.28% 2,079,280
2010-03-25 2010-03-23 8.398 236,840 -12,384 0.27% 1,988,999
2010-03-19 2010-03-17 8.372 249,224 -3,096 0.29% 2,086,561
2010-03-16 2010-03-12 8.321 252,320 +3,096 0.29% 2,099,441
2010-03-15 2010-03-11 8.385 249,224 +4,644 0.29% 2,089,781
2010-03-12 2010-03-10 8.269 244,580 +15,480 0.28% 2,022,400
2010-03-10 2010-03-08 8.721 229,100 -7,740 0.26% 1,997,998
2010-03-09 2010-03-05 8.282 236,840 +7,740 0.27% 1,961,459
2010-02-22 2010-02-18 8.321 229,100 -6,192 0.26% 1,906,238
2010-02-12 2010-02-10 8.295 235,292 +6,192 0.27% 1,951,679
2010-01-15 2010-01-13 9.974 229,100 -6,192 0.26% 2,285,117
2010-01-12 2010-01-08 9.729 235,292 +6,192 0.27% 2,289,118
2009-12-28 2009-12-22 8.850 229,100 -6,966 0.26% 2,027,598
2009-12-23 2009-12-21 8.618 236,066 -7,740 0.27% 2,034,349
2009-12-11 2009-12-09 9.173 243,806 -3,096 0.28% 2,236,500
2009-11-23 2009-11-19 9.535 246,902 -4,644 0.28% 2,354,220
2009-11-17 2009-11-13 9.070 251,546 -15,480 0.29% 2,281,501
2009-11-13 2009-11-11 9.109 267,026 +3,096 0.31% 2,432,253
2009-11-11 2009-11-09 9.406 263,930 -15,479 0.30% 2,482,483
2009-11-06 2009-11-04 8.941 279,409 -3,870 0.32% 2,498,116
2009-11-02 2009-10-29 8.501 283,279 +15,479 0.32% 2,408,277
2009-10-27 2009-10-22 8.204 267,800 -7,740 0.31% 2,197,103
2009-10-20 2009-10-16 7.985 275,540 +7,740 0.32% 2,200,084
2009-10-13 2009-10-09 8.411 267,800 +1,548 0.31% 2,252,463
2009-09-22 2009-09-18 8.812 266,252 -3,096 0.31% 2,346,083
2009-09-21 2009-09-17 8.979 269,348 +3,096 0.31% 2,418,604
2009-09-18 2009-09-16 8.941 266,252 +20,124 0.31% 2,380,483
2009-09-14 2009-09-10 9.277 246,128 -4,644 0.28% 2,283,240
2009-08-24 2009-08-20 8.140 250,772 -7,740 0.29% 2,041,201
2009-08-13 2009-08-11 8.010 258,512 -3,096 0.30% 2,070,802
2009-07-31 2009-07-29 7.726 261,608 +12,384 0.30% 2,021,242
2009-07-30 2009-07-28 7.920 249,224 +3,096 0.29% 1,973,861
2009-07-24 2009-07-22 7.119 246,128 -15,480 0.28% 1,752,180
2009-07-23 2009-07-21 6.731 261,608 -6,192 0.30% 1,760,982
2009-07-22 2009-07-20 6.383 267,800 +6,192 0.31% 1,709,242
2009-07-13 2009-07-09 6.202 261,608 -7,740 0.30% 1,622,402
2009-07-06 2009-07-02 5.930 269,348 +4,644 0.31% 1,597,322
2009-06-17 2009-06-15 6.111 264,704 -15,479 0.30% 1,617,662
2009-06-16 2009-06-12 6.060 280,183 -7,740 0.32% 1,697,777
2009-06-11 2009-06-09 6.047 287,923 -7,740 0.33% 1,740,958
2009-06-10 2009-06-08 6.408 295,663 +3,096 0.34% 1,894,719
2009-06-09 2009-06-05 6.550 292,567 -2,322 0.34% 1,916,459
2009-06-08 2009-06-04 6.550 294,889 +12,384 0.34% 1,931,669
2009-06-05 2009-06-03 6.460 282,505 -7,740 0.32% 1,824,997
2009-06-04 2009-06-02 6.240 290,245 -7,740 0.33% 1,811,248
2009-06-03 2009-06-01 6.460 297,985 -3,096 0.34% 1,924,999
2009-06-01 2009-05-27 6.460 301,081 +15,480 0.35% 1,944,999
2009-05-29 2009-05-26 6.357 285,601 -49,536 0.33% 1,815,478
2009-05-27 2009-05-25 6.370 335,137 -13,931 0.38% 2,134,693
2009-05-26 2009-05-22 6.460 349,068 -7,740 0.40% 2,254,998
2009-05-25 2009-05-21 6.602 356,808 +51,083 0.41% 2,355,709
2009-05-22 2009-05-20 6.331 305,725 +18,576 0.35% 1,935,500
2009-05-20 2009-05-18 5.982 287,149 -18,576 0.33% 1,717,728
2009-05-19 2009-05-15 6.136 305,725 +15,480 0.35% 1,876,050
2009-05-18 2009-05-14 6.150 290,245 +642 0.33% 1,784,897
2009-05-15 2009-05-13 6.150 289,603 -27,221 0.34% 1,780,949
2009-05-14 2009-05-12 5.647 316,824 -52,930 0.37% 1,789,128
2009-05-12 2009-05-08 5.634 369,754 +60,491 0.43% 2,083,138
2009-05-11 2009-05-07 5.435 309,263 -12,098 0.36% 1,680,991
2009-05-08 2009-05-06 5.541 321,361 +3,024 0.38% 1,780,749
2009-05-07 2009-05-05 5.369 318,337 -83,175 0.37% 1,709,262
2009-05-06 2009-05-04 5.449 401,512 +12,098 0.47% 2,187,718
2009-04-29 2009-04-27 5.025 389,414 -136,106 0.46% 1,956,999
2009-04-28 2009-04-24 5.435 525,520 +7,561 0.62% 2,856,450
2009-04-27 2009-04-23 5.793 517,959 +4,537 0.61% 3,000,302
2009-04-23 2009-04-21 6.322 513,422 -1,512 0.60% 3,245,622
2009-04-20 2009-04-16 5.991 514,934 -77,127 0.60% 3,084,930
2009-04-16 2009-04-14 5.819 592,061 +151,229 0.69% 3,445,202
2009-04-15 2009-04-09 5.581 440,832 +1,512 0.52% 2,460,260
2009-04-07 2009-04-03 5.621 439,320 +4,537 0.52% 2,469,252
2009-04-01 2009-03-30 5.092 434,783 -4,537 0.51% 2,213,751
2009-03-30 2009-03-26 5.158 439,320 +4,537 0.52% 2,265,902
2009-03-27 2009-03-25 5.184 434,783 -6,049 0.51% 2,254,001
2009-03-25 2009-03-23 5.290 440,832 +6,049 0.52% 2,332,000
2009-03-24 2009-03-20 5.025 434,783 -7,561 0.51% 2,185,001
2009-03-19 2009-03-17 4.986 442,344 +7,561 0.52% 2,205,449
2009-03-18 2009-03-16 5.012 434,783 -75,614 0.51% 2,179,251
2009-02-19 2009-02-17 5.449 510,397 -7,562 0.60% 2,780,999
2009-02-13 2009-02-11 5.766 517,959 +3,025 0.61% 2,986,602
2009-02-11 2009-02-09 5.594 514,934 -7,561 0.60% 2,880,630
2009-02-09 2009-02-05 5.647 522,495 +19,659 0.61% 2,950,567
2009-02-04 2009-02-02 4.893 502,836 -7,561 0.59% 2,460,501
2009-02-03 2009-01-30 5.078 510,397 +7,561 0.60% 2,591,999
2009-01-22 2009-01-20 4.827 502,836 -3,024 0.59% 2,427,251
2009-01-21 2009-01-19 4.893 505,860 +3,024 0.59% 2,475,298
2009-01-20 2009-01-16 4.973 502,836 -3,024 0.59% 2,500,401
2009-01-19 2009-01-15 4.999 505,860 -10,586 0.59% 2,528,818
2009-01-13 2009-01-09 4.774 516,446 -22,685 0.61% 2,465,628
2009-01-12 2009-01-08 4.642 539,131 +7,562 0.63% 2,502,632
2009-01-09 2009-01-07 5.158 531,569 +22,684 0.62% 2,741,699
2009-01-08 2009-01-06 4.695 508,885 +6,049 0.60% 2,389,151
2009-01-02 2008-12-29 4.100 502,836 -1,512 0.59% 2,061,501
2008-12-29 2008-12-22 4.325 504,348 -6,049 0.59% 2,181,090
2008-12-23 2008-12-19 4.457 510,397 +6,049 0.60% 2,274,749
2008-12-19 2008-12-17 4.298 504,348 +60,491 0.59% 2,167,750
2008-12-15 2008-12-11 4.563 443,857 -13,610 0.52% 2,025,152
2008-12-12 2008-12-10 4.496 457,467 +15,123 0.54% 2,057,000
2008-12-11 2008-12-09 4.245 442,344 +7,561 0.52% 1,877,849
2008-12-10 2008-12-08 4.377 434,783 -7,561 0.51% 1,903,251
2008-12-09 2008-12-05 4.126 442,344 +3,024 0.52% 1,825,199
2008-12-08 2008-12-04 4.100 439,320 -19,659 0.52% 1,801,101
2008-12-05 2008-12-03 3.888 458,979 -10,586 0.54% 1,784,578
2008-11-26 2008-11-24 3.174 469,565 -7,562 0.55% 1,490,399
2008-11-24 2008-11-20 3.359 477,127 +7,562 0.56% 1,602,741
2008-11-21 2008-11-19 3.637 469,565 -7,562 0.55% 1,707,749
2008-11-20 2008-11-18 3.637 477,127 -7,561 0.56% 1,735,251
2008-11-19 2008-11-17 3.967 484,688 +7,561 0.57% 1,922,999
2008-11-18 2008-11-14 3.703 477,127 +37,807 0.56% 1,766,801
2008-11-17 2008-11-13 3.835 439,320 +7,562 0.52% 1,684,901
2008-11-14 2008-11-12 3.928 431,758 +30,246 0.51% 1,695,869
2008-11-13 2008-11-11 3.663 401,512 +9,073 0.47% 1,470,868
2008-11-12 2008-11-10 3.200 392,439 -15,123 0.46% 1,255,981
2008-11-07 2008-11-05 2.605 407,562 +9,074 0.48% 1,061,831
2008-11-06 2008-11-04 2.433 398,488 -15,123 0.47% 969,680
2008-11-05 2008-11-03 2.632 413,611 -4,537 0.49% 1,088,531
2008-11-04 2008-10-31 2.645 418,148 +34,783 0.49% 1,106,001
2008-11-03 2008-10-30 2.513 383,365 -7,561 0.45% 963,300
2008-10-31 2008-10-29 2.182 390,926 +6,049 0.46% 853,049
2008-10-30 2008-10-28 2.354 384,877 -4,537 0.45% 906,019
2008-10-28 2008-10-24 2.513 389,414 +15,123 0.46% 978,500
2008-10-23 2008-10-21 3.438 374,291 +7,561 0.44% 1,286,999
2008-10-20 2008-10-16 3.571 366,730 +4,537 0.43% 1,309,501
2008-10-16 2008-10-14 4.139 362,193 +10,586 0.42% 1,499,270
2008-10-15 2008-10-13 3.941 351,607 -25,709 0.41% 1,385,700
2008-10-14 2008-10-10 3.769 377,316 +22,684 0.44% 1,422,151
2008-10-10 2008-10-08 4.166 354,632 +6,050 0.42% 1,477,352
2008-10-06 2008-10-02 5.158 348,582 +4,536 0.41% 1,797,898
2008-10-03 2008-09-30 5.145 344,046 -33,270 0.40% 1,769,953
2008-10-02 2008-09-29 5.158 377,316 +33,270 0.44% 1,946,101
2008-09-25 2008-09-23 5.211 344,046 -7,561 0.40% 1,792,703
2008-09-18 2008-09-16 5.396 351,607 -22,684 0.41% 1,897,200
2008-09-16 2008-09-11 5.885 374,291 -18,148 0.44% 2,202,748
2008-09-11 2008-09-09 6.877 392,439 +7,562 0.46% 2,698,802
2008-09-10 2008-09-08 6.837 384,877 -4,537 0.45% 2,631,528
2008-09-08 2008-09-04 6.983 389,414 +4,537 0.46% 2,719,199
2008-09-05 2008-09-03 7.075 384,877 -4,537 0.45% 2,723,148
2008-09-04 2008-09-02 6.930 389,414 +4,537 0.46% 2,698,599
2008-09-01 2008-08-28 6.811 384,877 -1,513 0.45% 2,621,348
2008-08-14 2008-08-12 7.155 386,390 +1,513 0.45% 2,764,513
2008-08-12 2008-08-08 7.842 384,877 +22,684 0.45% 3,018,368
2008-07-18 2008-07-16 7.935 362,193 -24,197 0.42% 2,874,000
2008-07-16 2008-07-14 8.398 386,390 +3,025 0.45% 3,244,854
2008-07-08 2008-07-04 7.869 383,365 +7,561 0.45% 3,016,650
2008-07-07 2008-07-03 7.803 375,804 +1,513 0.44% 2,932,304
2008-06-30 2008-06-26 8.914 374,291 +10,586 0.44% 3,336,298
2008-06-27 2008-06-25 8.993 363,705 +6,049 0.43% 3,270,798
2008-06-25 2008-06-23 9.654 357,656 +1,512 0.42% 3,452,899
2008-06-16 2008-06-12 10.487 356,144 -19,660 0.42% 3,735,032
2008-06-13 2008-06-11 10.739 375,804 +16,636 0.44% 4,035,645
2008-06-12 2008-06-10 10.580 359,168 +3,024 0.42% 3,799,996
2008-06-02 2008-05-29 10.792 356,144 -18,147 0.42% 3,843,362
2008-05-29 2008-05-27 10.858 374,291 +1,512 0.44% 4,063,947
2008-05-28 2008-05-26 10.382 372,779 +4,537 0.44% 3,870,050
2008-05-26 2008-05-22 10.580 368,242 +7,561 0.43% 3,895,999
2008-05-20 2008-05-16 11.400 360,681 +7,562 0.42% 4,111,744
2008-05-13 2008-05-08 12.319 353,119 -1,513 0.41% 4,350,243
2008-05-09 2008-05-07 12.456 354,632 +12,004 0.42% 4,417,426
2008-05-07 2008-05-05 12.511 342,628 -1,461 0.42% 4,286,660
2008-05-05 2008-04-30 12.046 344,089 -4,383 0.42% 4,144,798
2008-04-29 2008-04-25 10.951 348,472 -23,378 0.42% 3,815,995
2008-04-25 2008-04-23 11.046 371,850 -29,222 0.45% 4,107,630
2008-04-21 2008-04-17 9.541 401,072 -4,383 0.49% 3,826,530
2008-04-10 2008-04-08 10.417 405,455 +27,761 0.49% 4,223,546
2008-04-09 2008-04-07 10.266 377,694 -10,228 0.46% 3,877,495
2008-04-07 2008-04-02 8.651 387,922 -2,922 0.47% 3,355,919
2008-04-03 2008-04-01 8.514 390,844 -1,461 0.47% 3,327,697
2008-04-01 2008-03-28 8.829 392,305 -2,923 0.48% 3,463,646
2008-03-28 2008-03-26 8.747 395,228 +2,923 0.48% 3,456,993
2008-03-27 2008-03-25 8.651 392,305 +2,922 0.48% 3,393,836
2008-03-26 2008-03-20 8.350 389,383 -1,461 0.47% 3,251,298
2008-03-20 2008-03-18 7.939 390,844 -5,845 0.47% 3,102,997
2008-03-19 2008-03-17 7.939 396,689 +16,072 0.48% 3,149,402
2008-03-17 2008-03-13 10.129 380,617 +2,923 0.46% 3,855,404
2008-03-14 2008-03-12 10.786 377,694 -2,192 0.46% 4,073,955
2008-03-13 2008-03-11 10.526 379,886 +1,461 0.46% 3,998,799
2008-03-12 2008-03-10 10.814 378,425 -10,958 0.46% 4,092,200
2008-03-11 2008-03-07 11.567 389,383 +1,461 0.47% 4,503,847
2008-03-06 2008-03-04 12.333 387,922 -7,306 0.47% 4,784,308
2008-03-05 2008-03-03 12.675 395,228 +7,306 0.48% 5,009,665
2008-02-25 2008-02-21 13.415 387,922 -1,461 0.47% 5,203,798
2008-02-22 2008-02-20 13.415 389,383 -8,767 0.47% 5,223,397
2008-02-21 2008-02-19 13.346 398,150 -4,383 0.48% 5,313,752
2008-02-18 2008-02-14 12.799 402,533 +7,305 0.49% 5,151,848
2008-02-15 2008-02-13 12.402 395,228 +4,384 0.48% 4,901,464
2008-02-14 2008-02-12 12.634 390,844 +4,383 0.47% 4,938,046
2008-02-12 2008-02-06 12.497 386,461 +2,922 0.47% 4,829,769
2008-02-05 2008-02-01 12.552 383,539 +4,383 0.47% 4,814,252
2008-02-04 2008-01-31 12.689 379,156 +4,384 0.46% 4,811,136
2008-01-28 2008-01-24 13.743 374,772 +1,461 0.46% 5,150,517
2008-01-25 2008-01-23 13.935 373,311 -1,461 0.45% 5,201,978
2008-01-24 2008-01-22 12.333 374,772 -5,114 0.46% 4,622,127
2008-01-21 2008-01-17 15.605 379,886 -9,497 0.46% 5,927,999
2008-01-18 2008-01-16 14.920 389,383 +25,569 0.47% 5,809,696
2008-01-16 2008-01-14 16.453 363,814 -5,844 0.44% 5,985,960
2008-01-15 2008-01-11 17.028 369,658 -1,461 0.45% 6,294,633
2008-01-14 2008-01-10 17.658 371,119 -1,462 0.45% 6,553,191
2008-01-11 2008-01-09 17.795 372,581 -1,461 0.45% 6,630,007
2008-01-10 2008-01-08 17.631 374,042 -9,497 0.45% 6,594,566
2008-01-09 2008-01-07 16.782 383,539 -1,461 0.47% 6,436,503
2008-01-08 2008-01-04 16.426 385,000 -7,305 0.47% 6,324,001
2008-01-07 2008-01-03 16.316 392,305 -2,923 0.48% 6,401,033
2008-01-04 2008-01-02 15.878 395,228 +8,767 0.48% 6,275,606
2008-01-03 2007-12-31 14.920 386,461 +1,461 0.47% 5,766,099
2008-01-02 2007-12-27 15.167 385,000 +777 0.47% 5,839,161
2007-12-28 2007-12-24 15.413 384,223 +7,306 0.47% 5,922,045
2007-12-27 2007-12-20 13.250 376,917 -1,461 0.46% 4,994,259
2007-12-20 2007-12-18 13.442 378,378 -7,306 0.46% 5,086,128
2007-12-19 2007-12-17 13.688 385,684 +4,384 0.47% 5,279,364
2007-12-18 2007-12-14 14.948 381,300 +5,844 0.46% 5,699,535
2007-12-17 2007-12-13 15.085 375,456 +33,605 0.46% 5,663,574
2007-12-14 2007-12-12 16.508 341,851 +7,306 0.42% 5,643,313
2007-12-11 2007-12-07 17.275 334,545 +4,383 0.41% 5,779,148
2007-12-07 2007-12-05 18.014 330,162 +10,228 0.40% 5,947,479
2007-12-06 2007-12-04 18.288 319,934 -2,192 0.39% 5,850,821
2007-12-03 2007-11-29 17.658 322,126 +84,972 0.39% 5,688,077
2007-11-30 2007-11-28 16.974 237,154 +1,461 0.43% 4,025,336
2007-11-29 2007-11-27 16.672 235,693 -1,461 0.43% 3,929,560
2007-11-27 2007-11-23 16.837 237,154 -2,922 0.43% 3,992,873
2007-11-26 2007-11-22 17.247 240,076 +36,527 0.44% 4,140,657
2007-11-21 2007-11-19 18.890 203,549 -2,922 0.37% 3,845,015
2007-11-20 2007-11-16 19.848 206,471 -2,922 0.38% 4,098,048
2007-11-19 2007-11-15 20.834 209,393 +42,372 0.38% 4,362,413
2007-11-16 2007-11-14 20.642 167,021 +7,305 0.30% 3,447,644
2007-11-15 2007-11-13 19.301 159,716 -10,228 0.29% 3,082,602
2007-11-14 2007-11-12 41.476 169,944 +1,462 0.31% 7,048,528
2007-11-13 2007-11-09 43.529 168,482 +60,057 0.31% 7,333,826
2007-11-12 2007-11-08 43.118 108,425 +974 0.30% 4,675,090
2007-11-09 2007-11-07 45.377 107,451 +974 0.29% 4,875,778
2007-11-07 2007-11-05 45.787 106,477 +8,766 0.29% 4,875,306
2007-11-05 2007-11-01 44.863 97,711 +1,949 0.27% 4,383,652
2007-11-01 2007-10-30 45.890 95,762 -1,949 0.26% 4,394,525
2007-10-31 2007-10-29 47.225 97,711 +5,845 0.27% 4,614,371
2007-10-30 2007-10-26 44.658 91,866 -974 0.25% 4,102,563
2007-10-29 2007-10-25 44.966 92,840 +974 0.25% 4,174,654
2007-10-26 2007-10-24 46.198 91,866 -7,793 0.25% 4,244,031
2007-10-25 2007-10-23 47.019 99,659 +5,845 0.27% 4,685,902
2007-10-24 2007-10-22 47.430 93,814 -12,663 0.26% 4,449,599
2007-10-22 2007-10-17 45.171 106,477 +3,896 0.29% 4,809,719
2007-10-18 2007-10-16 37.944 102,581 -29,222 0.28% 3,892,334
2007-10-17 2007-10-15 36.753 131,803 -17,533 0.36% 4,844,172
2007-10-16 2007-10-12 34.905 149,336 -1,948 0.41% 5,212,603
2007-10-15 2007-10-11 36.178 151,284 +2,922 0.41% 5,473,185
2007-10-12 2007-10-10 34.905 148,362 +4,870 0.41% 5,178,605
2007-10-11 2007-10-09 35.152 143,492 +33,119 0.39% 5,043,972
2007-10-10 2007-10-08 31.045 110,373 +1,948 0.30% 3,426,540
2007-10-09 2007-10-05 31.825 108,425 -8,767 0.30% 3,450,661
2007-10-08 2007-10-04 31.086 117,192 +6,819 0.32% 3,643,049
2007-10-05 2007-10-03 32.482 110,373 +46,755 0.30% 3,585,176
2007-10-04 2007-10-02 32.852 63,618 +4,870 0.17% 2,089,976
2007-10-03 2007-09-28 30.840 58,748 -1,948 0.16% 1,811,775
2007-10-02 2007-09-27 31.127 60,696 +1,948 0.17% 1,889,298
2007-09-27 2007-09-24 30.758 58,748 +1,948 0.16% 1,806,950
2007-09-25 2007-09-21 31.209 56,800 +974 0.16% 1,772,691
2007-09-20 2007-09-18 30.799 55,826 +1,948 0.15% 1,719,369
2007-09-19 2007-09-17 31.415 53,878 -3,896 0.15% 1,692,560
2007-09-18 2007-09-14 31.743 57,774 -44,807 0.16% 1,833,932
2007-09-11 2007-09-07 34.618 102,581 +974 0.28% 3,551,123
2007-09-10 2007-09-06 34.453 101,607 +8,767 0.28% 3,500,715
2007-09-07 2007-09-05 34.823 92,840 -4,871 0.25% 3,232,974
2007-09-06 2007-09-04 35.521 97,711 -974 0.27% 3,470,809
2007-09-05 2007-09-03 35.932 98,685 +974 0.27% 3,545,932
2007-09-03 2007-08-30 36.794 97,711 +1,949 0.27% 3,595,197
2007-08-31 2007-08-29 36.055 95,762 +56,495 0.26% 3,452,701
2007-08-30 2007-08-28 37.410 39,267 -37,988 0.11% 1,468,985
2007-08-29 2007-08-27 40.860 77,255 -18,840 0.21% 3,156,610
2007-08-28 2007-08-24 38.026 96,095 -8,766 0.26% 3,654,122
2007-08-27 2007-08-23 35.193 104,861 +34,914 0.29% 3,690,337
2007-08-24 2007-08-22 30.799 69,947 +1,948 0.19% 2,154,277
2007-08-22 2007-08-20 28.910 67,999 +12,663 0.19% 1,965,832
2007-08-21 2007-08-17 24.844 55,336 +974 0.15% 1,374,784
2007-08-20 2007-08-16 26.692 54,362 -974 0.15% 1,451,042
2007-08-14 2007-08-10 32.359 55,336 +974 0.15% 1,790,627
2007-08-07 2007-08-03 34.618 54,362 -974 0.15% 1,881,890
2007-08-06 2007-08-02 34.905 55,336 -9,740 0.15% 1,931,514
2007-08-03 2007-08-01 34.905 65,076 +974 0.18% 2,271,491
2007-08-01 2007-07-30 34.946 64,102 -2,923 0.18% 2,240,125
2007-07-31 2007-07-27 34.084 67,025 +1,949 0.18% 2,284,473
2007-07-30 2007-07-26 34.905 65,076 -4,871 0.18% 2,271,491
2007-07-26 2007-07-24 34.987 69,947 -974 0.19% 2,447,259
2007-07-25 2007-07-23 33.632 70,921 -974 0.19% 2,385,228
2007-07-23 2007-07-19 34.289 71,895 -5,844 0.20% 2,465,224
2007-07-20 2007-07-18 33.468 77,739 +974 0.21% 2,601,763
2007-07-18 2007-07-16 29.895 76,765 -1,948 0.21% 2,294,911
2007-07-13 2007-07-11 30.470 78,713 +10,714 0.22% 2,398,400
2007-07-11 2007-07-09 32.688 67,999 +5,845 0.19% 2,222,730
2007-07-10 2007-07-06 31.825 62,154 -152 0.17% 1,978,072
2007-07-09 2007-07-05 32.441 62,306 +6,818 0.17% 2,021,288
2007-07-06 2007-07-04 33.714 55,488 +7,793 0.15% 1,870,740
2007-07-05 2007-07-03 34.371 47,695 +2,922 0.13% 1,639,342
2007-07-03 2007-06-28 33.796 44,773 +1,948 0.12% 1,513,168
2007-06-29 2007-06-27 32.852 42,825 -974 0.12% 1,406,885
2007-06-27 2007-06-25 33.222 43,799 +974 0.12% 1,455,070
2007-06-26 2007-06-22 31.743 42,825 0.12% 1,359,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top