History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.490 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.490 0 +0
2019-06-21 2019-06-19 2.490 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.490 0 +0
2019-06-05 2019-06-03 2.490 0 +0
2019-06-04 2019-05-31 2.490 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.490 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.490 0 +0
2019-05-27 2019-05-23 2.490 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.490 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.490 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.490 0 +0
2019-05-14 2019-05-09 2.490 0 +0
2019-05-10 2019-05-08 2.490 0 +0
2019-05-09 2019-05-07 2.490 0 +0
2019-05-08 2019-05-06 2.490 0 +0
2019-05-07 2019-05-03 2.490 0 +0
2019-05-06 2019-05-02 2.490 0 +0
2019-05-03 2019-04-30 2.490 0 +0
2019-05-02 2019-04-29 2.490 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.490 0 +0
2019-04-23 2019-04-17 2.490 0 +0
2019-04-18 2019-04-16 2.490 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.490 0 +0
2019-04-15 2019-04-11 2.490 0 +0
2019-04-12 2019-04-10 2.490 0 +0
2019-04-11 2019-04-09 2.490 0 +0
2019-04-10 2019-04-08 2.490 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.490 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.490 0 +0
2019-04-01 2019-03-28 2.490 0 +0
2019-03-29 2019-03-27 2.490 0 +0
2019-03-28 2019-03-26 2.490 0 +0
2019-03-27 2019-03-25 2.490 0 +0
2019-03-26 2019-03-22 2.490 0 +0
2019-03-25 2019-03-21 2.490 0 +0
2019-03-22 2019-03-20 2.490 0 +0
2019-03-21 2019-03-19 2.490 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.490 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.490 0 +0
2019-03-11 2019-03-07 2.490 0 +0
2019-03-08 2019-03-06 2.490 0 +0
2019-03-07 2019-03-05 2.490 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.490 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.490 0 +0
2019-02-25 2019-02-21 2.490 0 +0
2019-02-22 2019-02-20 2.490 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.490 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.490 0 +0
2019-02-15 2019-02-13 2.490 0 +0
2019-02-14 2019-02-12 2.490 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.490 0 +0
2019-02-01 2019-01-30 2.490 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.490 0 +0
2019-01-29 2019-01-25 2.490 0 +0
2019-01-28 2019-01-24 2.490 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.490 0 +0
2019-01-21 2019-01-17 2.490 0 +0
2019-01-18 2019-01-16 2.490 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.490 0 +0
2019-01-15 2019-01-11 2.490 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.490 0 +0
2019-01-10 2019-01-08 2.490 0 +0
2019-01-09 2019-01-07 2.490 0 +0
2019-01-08 2019-01-04 2.490 0 +0
2019-01-07 2019-01-03 2.490 0 +0
2019-01-04 2019-01-02 2.490 0 +0
2019-01-03 2018-12-31 2.490 0 +0
2019-01-02 2018-12-27 2.490 0 +0
2018-12-28 2018-12-24 2.490 0 +0
2018-12-27 2018-12-20 2.490 0 +0
2018-12-21 2018-12-19 2.490 0 +0
2018-12-20 2018-12-18 2.490 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.490 0 +0
2018-12-17 2018-12-13 2.490 0 +0
2018-12-14 2018-12-12 2.490 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.490 0 +0
2018-12-11 2018-12-07 2.490 0 +0
2018-12-10 2018-12-06 2.490 0 +0
2018-12-07 2018-12-05 2.490 0 +0
2018-12-06 2018-12-04 2.490 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.490 0 +0
2018-12-03 2018-11-29 2.490 0 +0
2018-11-30 2018-11-28 2.490 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.490 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.490 0 +0
2018-11-23 2018-11-21 2.490 0 +0
2018-11-22 2018-11-20 2.490 0 +0
2018-11-21 2018-11-19 2.490 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.490 0 +0
2018-11-16 2018-11-14 2.490 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.490 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.490 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.490 0 +0
2018-11-01 2018-10-30 2.490 0 +0
2018-10-31 2018-10-29 2.490 0 +0
2018-10-30 2018-10-26 2.490 0 +0
2018-10-29 2018-10-25 2.490 0 +0
2018-10-26 2018-10-24 2.490 0 +0
2018-10-25 2018-10-23 2.490 0 +0
2018-10-24 2018-10-22 2.490 0 +0
2018-10-23 2018-10-19 2.490 0 +0
2018-10-22 2018-10-18 2.490 0 +0
2018-10-19 2018-10-16 2.490 0 +0
2018-10-18 2018-10-15 2.490 0 +0
2018-10-16 2018-10-12 2.490 0 +0
2018-10-15 2018-10-11 2.490 0 +0
2018-10-12 2018-10-10 2.490 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.490 0 +0
2018-10-08 2018-10-04 2.490 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.490 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.490 0 +0
2018-09-27 2018-09-24 2.490 0 +0
2018-09-26 2018-09-21 2.490 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.490 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.490 0 +0
2018-09-13 2018-09-11 2.490 0 +0
2018-09-12 2018-09-10 2.490 0 +0
2018-09-11 2018-09-07 2.490 0 +0
2018-09-10 2018-09-06 2.490 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.490 0 +0
2018-09-05 2018-09-03 2.490 0 +0
2018-09-04 2018-08-31 2.490 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.490 0 +0
2018-08-30 2018-08-28 2.490 0 +0
2018-08-29 2018-08-27 2.490 0 +0
2018-08-28 2018-08-24 2.490 0 +0
2018-08-27 2018-08-23 2.490 0 +0
2018-08-24 2018-08-22 2.490 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.490 0 +0
2018-08-21 2018-08-17 2.490 0 +0
2018-08-20 2018-08-16 2.490 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.490 0 +0
2018-08-15 2018-08-13 2.490 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.490 0 +0
2018-08-10 2018-08-08 2.490 0 +0
2018-08-09 2018-08-07 2.490 0 +0
2018-08-08 2018-08-06 2.490 0 +0
2018-08-07 2018-08-03 2.490 0 +0
2018-08-06 2018-08-02 2.490 0 +0
2018-08-03 2018-08-01 2.490 0 +0
2018-08-02 2018-07-31 2.490 0 +0
2018-08-01 2018-07-30 2.490 0 +0
2018-07-31 2018-07-27 2.490 0 +0
2018-07-30 2018-07-26 2.490 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.490 0 +0
2018-07-25 2018-07-23 2.490 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.490 0 +0
2018-07-20 2018-07-18 2.490 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.490 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.490 0 +0
2018-07-12 2018-07-10 2.490 0 +0
2018-07-11 2018-07-09 2.490 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.490 0 +0
2018-07-06 2018-07-04 2.490 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.490 0 +0
2018-07-03 2018-06-28 2.490 0 +0
2018-06-29 2018-06-27 2.490 0 +0
2018-06-28 2018-06-26 2.490 0 +0
2018-06-27 2018-06-25 2.490 0 +0
2018-06-26 2018-06-22 2.490 0 +0
2018-06-25 2018-06-21 2.490 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.490 0 +0
2018-06-20 2018-06-15 2.490 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.490 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.490 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.490 0 +0
2018-06-05 2018-06-01 2.490 0 +0
2018-06-04 2018-05-31 2.490 0 +0
2018-06-01 2018-05-30 2.490 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.490 0 +0
2018-05-29 2018-05-25 2.490 0 +0
2018-05-28 2018-05-24 2.490 0 +0
2018-05-25 2018-05-23 2.490 0 +0
2018-05-24 2018-05-21 2.490 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.490 0 +0
2018-05-18 2018-05-16 2.490 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.490 0 +0
2018-05-14 2018-05-10 2.490 0 +0
2018-05-11 2018-05-09 2.490 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.490 0 +0
2018-05-08 2018-05-04 2.490 0 +0
2018-05-07 2018-05-03 2.490 0 +0
2018-05-04 2018-05-02 2.490 0 +0
2018-05-03 2018-04-30 2.490 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.490 0 +0
2018-04-27 2018-04-25 2.490 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.490 0 +0
2018-04-24 2018-04-20 2.490 0 +0
2018-04-23 2018-04-19 2.490 0 +0
2018-04-20 2018-04-18 2.490 0 +0
2018-04-19 2018-04-17 2.490 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.490 0 +0
2018-04-16 2018-04-12 2.490 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.490 0 +0
2018-04-11 2018-04-09 2.490 0 +0
2018-04-10 2018-04-06 2.490 0 +0
2018-04-09 2018-04-04 2.490 0 +0
2018-04-06 2018-04-03 2.490 0 +0
2018-04-04 2018-03-29 2.490 0 +0
2018-04-03 2018-03-28 2.490 0 +0
2018-03-29 2018-03-27 2.490 0 +0
2018-03-28 2018-03-26 2.490 0 +0
2018-03-27 2018-03-23 2.490 0 +0
2018-03-26 2018-03-22 2.490 0 +0
2018-03-23 2018-03-21 2.490 0 +0
2018-03-22 2018-03-20 2.490 0 +0
2018-03-21 2018-03-19 2.490 0 +0
2018-03-20 2018-03-16 2.490 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.490 0 +0
2018-03-15 2018-03-13 2.490 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.490 0 +0
2018-03-12 2018-03-08 2.490 0 +0
2018-03-09 2018-03-07 2.490 0 +0
2018-03-08 2018-03-06 2.490 0 +0
2018-03-07 2018-03-05 2.490 0 +0
2018-03-06 2018-03-02 2.490 0 +0
2018-03-05 2018-03-01 2.490 0 +0
2018-03-02 2018-02-28 2.490 0 +0
2018-03-01 2018-02-27 2.490 0 +0
2018-02-28 2018-02-26 2.490 0 +0
2018-02-27 2018-02-23 2.490 0 +0
2018-02-26 2018-02-22 2.490 0 +0
2018-02-23 2018-02-21 2.490 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.490 0 +0
2018-02-20 2018-02-13 2.490 0 +0
2018-02-14 2018-02-12 2.490 0 +0
2018-02-13 2018-02-09 2.490 0 +0
2018-02-12 2018-02-08 2.490 0 +0
2018-02-09 2018-02-07 2.490 0 +0
2018-02-08 2018-02-06 2.490 0 +0
2018-02-07 2018-02-05 2.490 0 +0
2018-02-06 2018-02-02 2.490 0 +0
2018-02-05 2018-02-01 2.490 0 +0
2018-02-02 2018-01-31 2.490 0 +0
2018-02-01 2018-01-30 2.490 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.490 0 +0
2018-01-29 2018-01-25 2.490 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.490 0 +0
2018-01-24 2018-01-22 2.490 0 +0
2018-01-23 2018-01-19 2.490 0 +0
2018-01-22 2018-01-18 2.490 0 +0
2018-01-19 2018-01-17 2.490 0 +0
2018-01-18 2018-01-16 2.490 0 +0
2018-01-17 2018-01-15 2.490 0 +0
2018-01-16 2018-01-12 2.490 0 +0
2018-01-15 2018-01-11 2.490 0 +0
2018-01-12 2018-01-10 2.490 0 +0
2018-01-11 2018-01-09 2.490 0 +0
2018-01-10 2018-01-08 2.490 0 +0
2018-01-09 2018-01-05 2.490 0 +0
2018-01-08 2018-01-04 2.490 0 +0
2018-01-05 2018-01-03 2.490 0 +0
2018-01-04 2018-01-02 2.490 0 +0
2018-01-03 2017-12-29 2.490 0 +0
2018-01-02 2017-12-28 2.490 0 +0
2017-12-29 2017-12-27 2.490 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.490 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.490 0 +0
2017-12-20 2017-12-18 2.490 0 +0
2017-12-19 2017-12-15 2.490 0 +0
2017-12-18 2017-12-14 2.490 0 +0
2017-12-15 2017-12-13 2.490 0 +0
2017-12-14 2017-12-12 2.490 0 +0
2017-12-13 2017-12-11 2.490 0 +0
2017-12-12 2017-12-08 2.490 0 +0
2017-12-11 2017-12-07 2.490 0 +0
2017-12-08 2017-12-06 2.490 0 +0
2017-12-07 2017-12-05 2.490 0 +0
2017-12-06 2017-12-04 2.490 0 +0
2017-12-05 2017-12-01 2.490 0 +0
2017-12-04 2017-11-30 2.490 0 +0
2017-12-01 2017-11-29 2.490 0 +0
2017-11-30 2017-11-28 2.490 0 +0
2017-11-29 2017-11-27 2.490 0 +0
2017-11-28 2017-11-24 2.490 0 +0
2017-11-27 2017-11-23 2.490 0 +0
2017-11-24 2017-11-22 2.490 0 +0
2017-11-23 2017-11-21 2.490 0 +0
2017-11-22 2017-11-20 2.490 0 +0
2017-11-21 2017-11-17 2.490 0 +0
2017-11-20 2017-11-16 2.490 0 +0
2017-11-17 2017-11-15 2.490 0 +0
2017-11-16 2017-11-14 2.490 0 +0
2017-11-15 2017-11-13 2.490 0 +0
2017-11-14 2017-11-10 2.490 0 +0
2017-11-13 2017-11-09 2.490 0 +0
2017-11-10 2017-11-08 2.490 0 +0
2017-11-09 2017-11-07 2.490 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.490 0 +0
2017-11-06 2017-11-02 2.490 0 +0
2017-11-03 2017-11-01 2.490 0 +0
2017-11-02 2017-10-31 2.490 0 +0
2017-11-01 2017-10-30 2.490 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.490 0 +0
2017-10-26 2017-10-24 2.490 0 +0
2017-10-25 2017-10-23 2.490 0 +0
2017-10-24 2017-10-20 2.490 0 +0
2017-10-23 2017-10-19 2.490 0 +0
2017-10-20 2017-10-18 2.490 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.490 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.490 0 +0
2017-10-13 2017-10-11 2.490 0 +0
2017-10-12 2017-10-10 2.490 0 +0
2017-10-11 2017-10-09 2.490 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.490 0 +0
2017-10-06 2017-10-03 2.490 0 +0
2017-10-04 2017-09-29 2.490 0 +0
2017-10-03 2017-09-28 2.490 0 +0
2017-09-29 2017-09-27 2.490 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.490 0 +0
2017-09-26 2017-09-22 2.490 0 +0
2017-09-25 2017-09-21 2.490 0 +0
2017-09-22 2017-09-20 2.490 0 +0
2017-09-21 2017-09-19 2.490 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.490 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.490 0 +0
2017-09-12 2017-09-08 2.490 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.490 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.490 0 +0
2017-09-05 2017-09-01 2.490 0 +0
2017-09-04 2017-08-31 2.490 0 +0
2017-09-01 2017-08-30 2.490 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.490 0 +0
2017-08-29 2017-08-25 2.490 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.490 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.490 0 +0
2017-08-11 2017-08-09 2.490 0 +0
2017-08-10 2017-08-08 2.490 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.490 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.490 0 +0
2017-08-03 2017-08-01 2.490 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.490 0 +0
2017-07-31 2017-07-27 2.490 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.490 0 +0
2017-07-26 2017-07-24 2.490 0 +0
2017-07-25 2017-07-21 2.490 0 +0
2017-07-24 2017-07-20 2.490 0 +0
2017-07-21 2017-07-19 2.490 0 +0
2017-07-20 2017-07-18 2.490 0 +0
2017-07-19 2017-07-17 2.490 0 +0
2017-07-18 2017-07-14 2.490 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.490 0 +0
2017-07-13 2017-07-11 2.490 0 +0
2017-07-12 2017-07-10 2.490 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.490 0 +0
2017-07-07 2017-07-05 2.490 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.490 0 +0
2017-07-04 2017-06-30 2.490 0 +0
2017-07-03 2017-06-29 2.490 0 +0
2017-06-30 2017-06-28 2.490 0 +0
2017-06-29 2017-06-27 2.490 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.490 0 +0
2017-06-26 2017-06-22 2.490 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.490 0 +0
2017-06-21 2017-06-19 2.490 0 +0
2017-06-20 2017-06-16 2.490 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.490 0 +0
2017-06-14 2017-06-12 2.490 0 +0
2017-06-13 2017-06-09 2.490 0 +0
2017-06-12 2017-06-08 2.490 0 +0
2017-06-09 2017-06-07 2.490 0 +0
2017-06-08 2017-06-06 2.490 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.490 0 +0
2017-06-05 2017-06-01 2.490 0 +0
2017-06-02 2017-05-31 2.490 0 +0
2017-06-01 2017-05-29 2.490 0 +0
2017-05-31 2017-05-26 2.490 0 +0
2017-05-29 2017-05-25 2.490 0 +0
2017-05-26 2017-05-24 2.490 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.490 0 +0
2017-05-23 2017-05-19 2.490 0 +0
2017-05-22 2017-05-18 2.490 0 +0
2017-05-19 2017-05-17 2.490 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.490 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.490 0 +0
2017-05-12 2017-05-10 2.490 0 +0
2017-05-11 2017-05-09 2.490 0 +0
2017-05-10 2017-05-08 2.490 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.490 0 +0
2017-05-04 2017-04-28 2.490 0 +0
2017-05-02 2017-04-27 2.490 0 +0
2017-04-28 2017-04-26 2.490 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.490 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.490 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.490 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.490 0 +0
2017-04-12 2017-04-10 2.490 0 +0
2017-04-11 2017-04-07 2.490 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.490 0 +0
2017-04-05 2017-03-31 2.490 0 +0
2017-04-03 2017-03-30 2.490 0 +0
2017-03-31 2017-03-29 2.490 0 +0
2017-03-30 2017-03-28 2.490 0 +0
2017-03-29 2017-03-27 2.490 0 +0
2017-03-28 2017-03-24 2.490 0 +0
2017-03-27 2017-03-23 2.490 0 +0
2017-03-24 2017-03-22 2.490 0 +0
2017-03-23 2017-03-21 2.520 0 +0
2017-03-22 2017-03-20 2.920 0 +0
2017-03-21 2017-03-17 2.920 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.760 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.670 0 +0
2017-03-13 2017-03-09 2.670 0 +0
2017-03-10 2017-03-08 2.710 0 +0
2017-03-09 2017-03-07 2.740 0 +0
2017-03-08 2017-03-06 2.770 0 +0
2017-03-07 2017-03-03 2.780 0 +0
2017-03-06 2017-03-02 2.780 0 +0
2017-03-03 2017-03-01 2.820 0 +0
2017-03-02 2017-02-28 2.710 0 +0
2017-03-01 2017-02-27 2.750 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.760 0 +0
2017-02-24 2017-02-22 2.710 0 +0
2017-02-23 2017-02-21 2.670 0 +0
2017-02-22 2017-02-20 2.680 0 +0
2017-02-21 2017-02-17 2.660 0 +0
2017-02-20 2017-02-16 2.650 0 +0
2017-02-17 2017-02-15 2.730 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.790 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.790 0 +0
2017-02-08 2017-02-06 2.710 0 +0
2017-02-07 2017-02-03 2.700 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.730 0 +0
2017-02-02 2017-01-27 2.700 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.620 0 +0
2017-01-25 2017-01-23 2.610 0 +0
2017-01-24 2017-01-20 2.600 0 +0
2017-01-23 2017-01-19 2.600 0 +0
2017-01-20 2017-01-18 2.640 0 +0
2017-01-19 2017-01-17 2.620 0 +0
2017-01-18 2017-01-16 2.610 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.590 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.580 0 +0
2017-01-11 2017-01-09 2.560 0 +0
2017-01-10 2017-01-06 2.510 0 +0
2017-01-09 2017-01-05 2.610 0 +0
2017-01-06 2017-01-04 2.570 0 +0
2017-01-05 2017-01-03 2.550 0 +0
2017-01-04 2016-12-30 2.630 0 +0
2017-01-03 2016-12-29 2.520 0 +0
2016-12-30 2016-12-28 2.550 0 +0
2016-12-29 2016-12-23 2.380 0 +0
2016-12-28 2016-12-22 2.410 0 +0
2016-12-23 2016-12-21 2.450 0 +0
2016-12-22 2016-12-20 2.400 0 +0
2016-12-21 2016-12-19 2.340 0 +0
2016-12-20 2016-12-16 2.340 0 +0
2016-12-19 2016-12-15 2.380 0 +0
2016-12-16 2016-12-14 2.360 0 +0
2016-12-15 2016-12-13 2.360 0 +0
2016-12-14 2016-12-12 2.370 0 +0
2016-12-13 2016-12-09 2.430 0 +0
2016-12-12 2016-12-08 2.530 0 +0
2016-12-09 2016-12-07 2.500 0 +0
2016-12-08 2016-12-06 2.510 0 +0
2016-12-07 2016-12-05 2.640 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.720 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.720 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.720 0 +0
2016-11-25 2016-11-23 2.760 0 +0
2016-11-24 2016-11-22 2.710 0 +0
2016-11-23 2016-11-21 2.700 0 +0
2016-11-22 2016-11-18 2.710 0 +0
2016-11-21 2016-11-17 2.780 0 +0
2016-11-18 2016-11-16 2.920 0 +0
2016-11-17 2016-11-15 2.850 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.770 0 +0
2016-11-14 2016-11-10 2.680 0 +0
2016-11-11 2016-11-09 2.640 0 +0
2016-11-10 2016-11-08 2.650 0 +0
2016-11-09 2016-11-07 2.570 0 +0
2016-11-08 2016-11-04 2.580 0 +0
2016-11-07 2016-11-03 2.620 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.600 0 +0
2016-11-01 2016-10-28 2.650 0 +0
2016-10-31 2016-10-27 2.670 0 +0
2016-10-28 2016-10-26 2.710 0 +0
2016-10-27 2016-10-25 2.680 0 +0
2016-10-26 2016-10-24 2.720 0 +0
2016-10-25 2016-10-20 2.670 0 +0
2016-10-24 2016-10-19 2.740 0 +0
2016-10-20 2016-10-18 2.810 0 +0
2016-10-19 2016-10-17 2.790 0 +0
2016-10-18 2016-10-14 2.880 0 +0
2016-10-17 2016-10-13 2.770 0 +0
2016-10-14 2016-10-12 2.820 0 +0
2016-10-13 2016-10-11 2.790 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.820 0 +0
2016-10-07 2016-10-05 2.690 0 +0
2016-10-06 2016-10-04 2.670 0 +0
2016-10-05 2016-10-03 2.700 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.740 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.930 0 +0
2016-09-26 2016-09-22 2.920 0 +0
2016-09-23 2016-09-21 2.990 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.840 0 +0
2016-09-20 2016-09-15 2.680 0 +0
2016-09-19 2016-09-14 2.660 0 +0
2016-09-15 2016-09-13 2.670 0 +0
2016-09-14 2016-09-12 2.690 0 +0
2016-09-13 2016-09-09 2.850 0 +0
2016-09-12 2016-09-08 2.780 0 +0
2016-09-09 2016-09-07 2.580 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.500 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.470 0 +0
2016-09-02 2016-08-31 2.480 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.380 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.380 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.490 0 +0
2016-08-18 2016-08-16 2.570 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.380 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.320 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.140 0 +0
2016-08-08 2016-08-04 2.160 0 +0
2016-08-05 2016-08-03 2.120 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.200 0 +0
2016-08-01 2016-07-28 2.220 0 +0
2016-07-29 2016-07-27 2.250 0 +0
2016-07-28 2016-07-26 2.240 0 +0
2016-07-27 2016-07-25 2.250 0 +0
2016-07-26 2016-07-22 2.290 0 +0
2016-07-25 2016-07-21 2.310 0 +0
2016-07-22 2016-07-20 2.340 0 +0
2016-07-21 2016-07-19 2.320 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.300 0 +0
2016-07-18 2016-07-14 2.300 0 +0
2016-07-15 2016-07-13 2.300 0 +0
2016-07-14 2016-07-12 2.310 0 +0
2016-07-13 2016-07-11 2.280 0 +0
2016-07-12 2016-07-08 2.300 0 +0
2016-07-11 2016-07-07 2.290 0 +0
2016-07-08 2016-07-06 2.290 0 +0
2016-07-07 2016-07-05 2.280 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.220 0 +0
2016-07-04 2016-06-29 2.210 0 +0
2016-06-30 2016-06-28 2.210 0 +0
2016-06-29 2016-06-27 2.210 0 +0
2016-06-28 2016-06-24 2.210 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.180 0 +0
2016-06-23 2016-06-21 2.070 0 +0
2016-06-22 2016-06-20 2.050 0 +0
2016-06-21 2016-06-17 2.180 0 +0
2016-06-20 2016-06-16 2.220 0 +0
2016-06-17 2016-06-15 2.280 0 +0
2016-06-16 2016-06-14 2.220 0 +0
2016-06-15 2016-06-13 2.350 0 +0
2016-06-14 2016-06-10 2.420 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.470 0 +0
2016-06-07 2016-06-03 2.480 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.350 0 +0
2016-06-02 2016-05-31 2.440 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.360 0 +0
2016-05-30 2016-05-26 2.250 0 +0
2016-05-27 2016-05-25 2.280 0 +0
2016-05-26 2016-05-24 2.290 0 +0
2016-05-25 2016-05-23 2.270 0 +0
2016-05-24 2016-05-20 2.230 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.140 0 +0
2016-05-18 2016-05-16 2.150 0 +0
2016-05-17 2016-05-13 2.220 0 +0
2016-05-16 2016-05-12 2.220 0 +0
2016-05-13 2016-05-11 2.390 0 +0
2016-05-12 2016-05-10 2.850 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.930 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.060 0 +0
2016-05-03 2016-04-28 2.970 0 +0
2016-04-29 2016-04-27 3.050 0 +0
2016-04-28 2016-04-26 2.950 0 +0
2016-04-27 2016-04-25 3.070 0 +0
2016-04-26 2016-04-22 3.080 0 +0
2016-04-25 2016-04-21 3.080 0 +0
2016-04-22 2016-04-20 3.050 0 +0
2016-04-21 2016-04-19 3.200 0 +0
2016-04-20 2016-04-18 3.190 0 +0
2016-04-19 2016-04-15 3.150 0 +0
2016-04-18 2016-04-14 3.130 0 +0
2016-04-15 2016-04-13 3.180 0 +0
2016-04-14 2016-04-12 3.120 0 +0
2016-04-13 2016-04-11 3.050 0 +0
2016-04-12 2016-04-08 2.820 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.800 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.910 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.970 0 +0
2016-03-31 2016-03-29 2.960 0 +0
2016-03-30 2016-03-24 2.950 0 +0
2016-03-29 2016-03-23 2.960 0 +0
2016-03-24 2016-03-22 3.000 0 +0
2016-03-23 2016-03-21 3.030 0 +0
2016-03-22 2016-03-18 2.930 0 +0
2016-03-21 2016-03-17 2.900 0 +0
2016-03-18 2016-03-16 2.820 0 +0
2016-03-17 2016-03-15 2.820 0 +0
2016-03-16 2016-03-14 2.810 0 +0
2016-03-15 2016-03-11 2.790 0 +0
2016-03-14 2016-03-10 2.810 0 +0
2016-03-11 2016-03-09 2.870 0 +0
2016-03-10 2016-03-08 2.980 0 +0
2016-03-09 2016-03-07 3.030 0 +0
2016-03-08 2016-03-04 2.970 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 3.040 0 +0
2016-03-03 2016-03-01 2.730 0 +0
2016-03-02 2016-02-29 2.740 0 +0
2016-03-01 2016-02-26 2.910 0 +0
2016-02-29 2016-02-25 2.840 0 +0
2016-02-26 2016-02-24 2.990 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.170 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.290 0 +0
2016-02-19 2016-02-17 3.150 0 +0
2016-02-18 2016-02-16 3.460 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.330 0 +0
2016-02-15 2016-02-11 3.300 0 +0
2016-02-12 2016-02-05 3.620 0 +0
2016-02-11 2016-02-04 3.900 0 +0
2016-02-05 2016-02-03 3.800 0 +0
2016-02-04 2016-02-02 3.660 0 +0
2016-02-03 2016-02-01 3.690 0 +0
2016-02-02 2016-01-29 3.840 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.960 0 +0
2016-01-28 2016-01-26 3.820 0 +0
2016-01-27 2016-01-25 4.070 0 +0
2016-01-26 2016-01-22 3.660 0 +0
2016-01-25 2016-01-21 3.510 0 +0
2016-01-22 2016-01-20 3.960 0 +0
2016-01-21 2016-01-19 4.210 0 +0
2016-01-20 2016-01-18 4.110 0 +0
2016-01-19 2016-01-15 3.800 0 +0
2016-01-18 2016-01-14 3.500 0 +0
2016-01-15 2016-01-13 3.450 0 +0
2016-01-14 2016-01-12 3.530 0 +0
2016-01-13 2016-01-11 3.700 0 +0
2016-01-12 2016-01-08 4.060 0 +0
2016-01-11 2016-01-07 4.150 0 +0
2016-01-08 2016-01-06 4.430 0 +0
2016-01-07 2016-01-05 4.530 0 +0
2016-01-06 2016-01-04 4.410 0 +0
2016-01-05 2015-12-31 4.800 0 +0
2016-01-04 2015-12-29 4.790 0 +0
2015-12-30 2015-12-28 4.780 0 +0
2015-12-29 2015-12-24 4.800 0 +0
2015-12-28 2015-12-22 4.840 0 +0
2015-12-23 2015-12-21 4.880 0 +0
2015-12-22 2015-12-18 4.950 0 +0
2015-12-21 2015-12-17 4.930 0 +0
2015-12-18 2015-12-16 4.930 0 +0
2015-12-17 2015-12-15 4.820 0 +0
2015-12-16 2015-12-14 4.880 0 +0
2015-12-15 2015-12-11 4.870 0 +0
2015-12-14 2015-12-10 4.820 0 +0
2015-12-11 2015-12-09 5.110 0 +0
2015-12-10 2015-12-08 5.230 0 +0
2015-12-09 2015-12-07 5.180 0 +0
2015-12-08 2015-12-04 5.220 0 +0
2015-12-07 2015-12-03 5.400 0 +0
2015-12-04 2015-12-02 4.910 0 +0
2015-12-03 2015-12-01 4.870 0 +0
2015-12-02 2015-11-30 4.880 0 +0
2015-12-01 2015-11-27 4.960 0 +0
2015-11-30 2015-11-26 5.200 0 +0
2015-11-27 2015-11-25 5.650 0 +0
2015-11-26 2015-11-24 5.720 0 +0
2015-11-25 2015-11-23 5.720 0 +0
2015-11-24 2015-11-20 5.580 0 +0
2015-11-23 2015-11-19 4.710 0 +0
2015-11-20 2015-11-18 3.710 0 +0
2015-11-19 2015-11-17 3.710 0 +0
2015-11-18 2015-11-16 3.710 0 +0
2015-11-17 2015-11-13 3.710 0 +0
2015-11-16 2015-11-12 3.710 0 +0
2015-11-13 2015-11-11 3.710 0 +0
2015-11-12 2015-11-10 3.710 0 +0
2015-11-11 2015-11-09 3.710 0 +0
2015-11-10 2015-11-06 3.710 0 +0
2015-11-09 2015-11-05 3.710 0 +0
2015-11-06 2015-11-04 3.710 0 +0
2015-11-05 2015-11-03 3.710 0 +0
2015-11-04 2015-11-02 3.710 0 +0
2015-11-03 2015-10-30 3.710 0 +0
2015-11-02 2015-10-29 3.710 0 +0
2015-10-30 2015-10-28 3.710 0 +0
2015-10-29 2015-10-27 3.710 0 +0
2015-10-28 2015-10-26 3.710 0 +0
2015-10-27 2015-10-23 3.710 0 +0
2015-10-26 2015-10-22 3.710 0 +0
2015-10-23 2015-10-20 3.700 0 +0
2015-10-22 2015-10-19 3.600 0 +0
2015-10-20 2015-10-16 3.860 0 +0
2015-10-19 2015-10-15 3.770 0 +0
2015-10-16 2015-10-14 3.690 0 +0
2015-10-15 2015-10-13 3.660 0 +0
2015-10-14 2015-10-12 3.430 0 +0
2015-10-13 2015-10-09 3.520 0 +0
2015-10-12 2015-10-08 3.520 0 +0
2015-10-09 2015-10-07 3.520 0 +0
2015-10-08 2015-10-06 3.520 0 +0
2015-10-07 2015-10-05 3.520 0 +0
2015-10-06 2015-10-02 3.520 0 +0
2015-10-05 2015-09-30 3.520 0 +0
2015-10-02 2015-09-29 3.520 0 +0
2015-09-30 2015-09-25 3.520 0 +0
2015-09-29 2015-09-24 3.520 0 +0
2015-09-25 2015-09-23 3.520 0 +0
2015-09-24 2015-09-22 3.520 0 +0
2015-09-23 2015-09-21 3.520 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.520 0 +0
2015-09-18 2015-09-16 3.520 0 +0
2015-09-17 2015-09-15 3.520 0 +0
2015-09-16 2015-09-14 3.520 0 +0
2015-09-15 2015-09-11 3.520 0 +0
2015-09-14 2015-09-10 3.520 0 +0
2015-09-11 2015-09-09 3.520 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.520 0 +0
2015-09-08 2015-09-04 3.520 0 +0
2015-09-07 2015-09-02 3.520 0 +0
2015-09-04 2015-09-01 3.520 0 +0
2015-09-02 2015-08-31 3.520 0 +0
2015-09-01 2015-08-28 3.520 0 +0
2015-08-31 2015-08-27 3.520 0 +0
2015-08-28 2015-08-26 3.520 0 +0
2015-08-27 2015-08-25 3.520 0 +0
2015-08-26 2015-08-24 3.520 0 +0
2015-08-25 2015-08-21 3.520 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.520 0 +0
2015-08-20 2015-08-18 3.520 0 +0
2015-08-19 2015-08-17 3.520 0 +0
2015-08-18 2015-08-14 3.520 0 +0
2015-08-17 2015-08-13 3.520 0 +0
2015-08-14 2015-08-12 3.520 0 +0
2015-08-13 2015-08-11 3.520 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.520 0 +0
2015-08-10 2015-08-06 3.520 0 +0
2015-08-07 2015-08-05 3.520 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.520 0 +0
2015-08-04 2015-07-31 3.520 0 +0
2015-08-03 2015-07-30 3.520 0 +0
2015-07-31 2015-07-29 3.520 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.520 0 +0
2015-07-28 2015-07-24 3.520 0 +0
2015-07-27 2015-07-23 3.520 0 +0
2015-07-24 2015-07-22 3.520 0 +0
2015-07-23 2015-07-21 3.520 0 +0
2015-07-22 2015-07-20 3.520 0 +0
2015-07-21 2015-07-17 3.520 0 +0
2015-07-20 2015-07-16 3.520 0 +0
2015-07-17 2015-07-15 3.520 0 +0
2015-07-16 2015-07-14 3.520 0 +0
2015-07-15 2015-07-13 3.520 0 +0
2015-07-14 2015-07-10 3.520 0 +0
2015-07-13 2015-07-09 3.520 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.520 0 +0
2015-07-08 2015-07-06 3.520 0 +0
2015-07-07 2015-07-03 3.520 0 +0
2015-07-06 2015-07-02 3.520 0 +0
2015-07-03 2015-06-30 3.520 0 +0
2015-07-02 2015-06-29 3.520 0 +0
2015-06-30 2015-06-26 3.520 0 +0
2015-06-29 2015-06-25 3.520 0 +0
2015-06-26 2015-06-24 3.520 0 +0
2015-06-25 2015-06-23 3.520 0 +0
2015-06-24 2015-06-22 3.520 0 +0
2015-06-23 2015-06-19 3.520 0 +0
2015-06-22 2015-06-18 3.520 0 +0
2015-06-19 2015-06-17 3.520 0 +0
2015-06-18 2015-06-16 3.520 0 +0
2015-06-17 2015-06-15 3.520 0 +0
2015-06-16 2015-06-12 3.520 0 +0
2015-06-15 2015-06-11 3.520 0 +0
2015-06-12 2015-06-10 3.520 0 +0
2015-06-11 2015-06-09 3.520 0 +0
2015-06-10 2015-06-08 3.520 0 +0
2015-06-09 2015-06-05 3.520 0 +0
2015-06-08 2015-06-04 3.520 0 +0
2015-06-05 2015-06-03 3.520 0 +0
2015-06-04 2015-06-02 3.520 0 +0
2015-06-03 2015-06-01 3.520 0 +0
2015-06-02 2015-05-29 3.520 0 +0
2015-06-01 2015-05-28 3.520 0 +0
2015-05-29 2015-05-27 3.520 0 +0
2015-05-28 2015-05-26 3.520 0 +0
2015-05-27 2015-05-22 3.520 0 +0
2015-05-26 2015-05-21 3.520 0 +0
2015-05-22 2015-05-20 3.520 0 +0
2015-05-21 2015-05-19 3.520 0 +0
2015-05-20 2015-05-18 3.520 0 +0
2015-05-19 2015-05-15 3.520 0 +0
2015-05-18 2015-05-14 3.520 0 +0
2015-05-15 2015-05-13 3.520 0 +0
2015-05-14 2015-05-12 3.520 0 +0
2015-05-13 2015-05-11 3.520 0 +0
2015-05-12 2015-05-08 3.520 0 +0
2015-05-11 2015-05-07 3.520 0 +0
2015-05-08 2015-05-06 3.520 0 +0
2015-05-07 2015-05-05 3.520 0 +0
2015-05-06 2015-05-04 3.520 0 +0
2015-05-05 2015-04-30 3.520 0 +0
2015-05-04 2015-04-29 3.520 0 +0
2015-04-30 2015-04-28 3.520 0 +0
2015-04-29 2015-04-27 3.520 0 +0
2015-04-28 2015-04-24 3.520 0 +0
2015-04-27 2015-04-23 3.520 0 +0
2015-04-24 2015-04-22 3.520 0 +0
2015-04-23 2015-04-21 3.520 0 +0
2015-04-22 2015-04-20 3.520 0 +0
2015-04-21 2015-04-17 3.520 0 +0
2015-04-20 2015-04-16 3.520 0 +0
2015-04-17 2015-04-15 3.520 0 +0
2015-04-16 2015-04-14 3.520 0 +0
2015-04-15 2015-04-13 3.520 0 +0
2015-04-14 2015-04-10 3.520 0 +0
2015-04-13 2015-04-09 3.520 0 +0
2015-04-10 2015-04-08 3.520 0 +0
2015-04-09 2015-04-02 3.520 0 +0
2015-04-08 2015-04-01 3.520 0 +0
2015-04-02 2015-03-31 3.520 0 +0
2015-04-01 2015-03-30 3.520 0 +0
2015-03-31 2015-03-27 3.520 0 +0
2015-03-30 2015-03-26 3.520 0 +0
2015-03-27 2015-03-25 3.520 0 +0
2015-03-26 2015-03-24 3.520 0 +0
2015-03-25 2015-03-23 3.520 0 +0
2015-03-24 2015-03-20 3.520 0 +0
2015-03-23 2015-03-19 3.520 0 +0
2015-03-20 2015-03-18 3.520 0 +0
2015-03-19 2015-03-17 3.520 0 +0
2015-03-18 2015-03-16 3.520 0 +0
2015-03-17 2015-03-13 3.520 0 +0
2015-03-16 2015-03-12 3.520 0 +0
2015-03-13 2015-03-11 3.520 0 +0
2015-03-12 2015-03-10 3.520 0 +0
2015-03-11 2015-03-09 3.520 0 +0
2015-03-10 2015-03-06 3.520 0 +0
2015-03-09 2015-03-05 3.520 0 +0
2015-03-06 2015-03-04 3.520 0 +0
2015-03-05 2015-03-03 3.520 0 +0
2015-03-04 2015-03-02 3.520 0 +0
2015-03-03 2015-02-27 3.390 0 +0
2015-03-02 2015-02-26 3.250 0 +0
2015-02-27 2015-02-25 3.060 0 +0
2015-02-26 2015-02-24 3.000 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.030 0 +0
2015-02-23 2015-02-16 3.040 0 +0
2015-02-17 2015-02-13 3.060 0 +0
2015-02-16 2015-02-12 3.060 0 +0
2015-02-13 2015-02-11 3.050 0 +0
2015-02-12 2015-02-10 3.060 0 +0
2015-02-11 2015-02-09 3.050 0 +0
2015-02-10 2015-02-06 3.070 0 +0
2015-02-09 2015-02-05 3.080 0 +0
2015-02-06 2015-02-04 3.100 0 +0
2015-02-05 2015-02-03 3.100 0 +0
2015-02-04 2015-02-02 3.140 0 +0
2015-02-03 2015-01-30 3.330 0 +0
2015-02-02 2015-01-29 3.300 0 +0
2015-01-30 2015-01-28 3.370 0 +0
2015-01-29 2015-01-27 3.360 0 +0
2015-01-28 2015-01-26 3.350 0 +0
2015-01-27 2015-01-23 3.390 0 +0
2015-01-26 2015-01-22 3.410 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.320 0 +0
2015-01-21 2015-01-19 3.230 0 +0
2015-01-20 2015-01-16 3.340 0 +0
2015-01-19 2015-01-15 3.390 0 +0
2015-01-16 2015-01-14 3.370 0 +0
2015-01-15 2015-01-13 3.400 0 +0
2015-01-14 2015-01-12 3.450 0 +0
2015-01-13 2015-01-09 3.630 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.710 0 +0
2015-01-08 2015-01-06 3.500 0 +0
2015-01-07 2015-01-05 3.390 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.230 0 +0
2015-01-02 2014-12-29 3.280 0 +0
2014-12-30 2014-12-24 3.270 0 +0
2014-12-29 2014-12-22 3.200 0 +0
2014-12-23 2014-12-19 3.500 0 +0
2014-12-22 2014-12-18 3.600 0 +0
2014-12-19 2014-12-17 3.670 0 +0
2014-12-18 2014-12-16 3.670 0 +0
2014-12-17 2014-12-15 3.650 0 +0
2014-12-16 2014-12-12 3.670 0 +0
2014-12-15 2014-12-11 3.640 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.500 0 +0
2014-12-10 2014-12-08 3.870 0 +0
2014-12-09 2014-12-05 3.860 0 +0
2014-12-08 2014-12-04 4.020 0 +0
2014-12-05 2014-12-03 3.980 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 3.920 0 +0
2014-12-02 2014-11-28 4.150 0 +0
2014-12-01 2014-11-27 4.410 0 +0
2014-11-28 2014-11-26 4.350 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.690 0 +0
2014-11-25 2014-11-21 3.680 0 +0
2014-11-24 2014-11-20 3.610 0 +0
2014-11-21 2014-11-19 3.600 0 +0
2014-11-20 2014-11-18 3.650 0 +0
2014-11-19 2014-11-17 3.900 0 +0
2014-11-18 2014-11-14 4.320 0 +0
2014-11-17 2014-11-13 4.430 0 +0
2014-11-14 2014-11-12 4.270 0 +0
2014-11-13 2014-11-11 4.170 0 +0
2014-11-12 2014-11-10 4.420 0 +0
2014-11-11 2014-11-07 4.000 0 +0
2014-11-10 2014-11-06 3.870 0 +0
2014-11-07 2014-11-05 3.890 0 +0
2014-11-06 2014-11-04 3.960 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.920 0 +0
2014-11-03 2014-10-30 3.840 0 +0
2014-10-31 2014-10-29 3.850 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.720 0 +0
2014-10-28 2014-10-24 3.940 0 +0
2014-10-27 2014-10-23 3.920 0 +0
2014-10-24 2014-10-22 4.060 0 +0
2014-10-23 2014-10-21 4.100 0 +0
2014-10-22 2014-10-20 3.880 0 +0
2014-10-21 2014-10-17 4.040 0 +0
2014-10-20 2014-10-16 4.100 0 +0
2014-10-17 2014-10-15 4.120 0 +0
2014-10-16 2014-10-14 4.040 0 +0
2014-10-15 2014-10-13 4.100 0 +0
2014-10-14 2014-10-10 4.090 0 +0
2014-10-13 2014-10-09 4.120 0 +0
2014-10-10 2014-10-08 4.090 0 +0
2014-10-09 2014-10-07 4.120 0 +0
2014-10-08 2014-10-06 4.120 0 +0
2014-10-07 2014-10-03 3.980 0 +0
2014-10-06 2014-09-30 3.980 0 +0
2014-10-03 2014-09-29 3.960 0 +0
2014-09-30 2014-09-26 4.110 0 +0
2014-09-29 2014-09-25 4.230 0 +0
2014-09-26 2014-09-24 4.290 0 +0
2014-09-25 2014-09-23 4.050 0 +0
2014-09-24 2014-09-22 4.050 0 +0
2014-09-23 2014-09-19 3.950 0 +0
2014-09-22 2014-09-18 3.820 0 +0
2014-09-19 2014-09-17 3.650 0 +0
2014-09-18 2014-09-16 3.550 0 +0
2014-09-17 2014-09-15 3.560 0 +0
2014-09-16 2014-09-12 3.530 0 +0
2014-09-15 2014-09-11 3.580 0 +0
2014-09-12 2014-09-10 3.630 0 +0
2014-09-11 2014-09-08 3.500 0 +0
2014-09-10 2014-09-05 3.480 0 +0
2014-09-08 2014-09-04 3.330 0 +0
2014-09-05 2014-09-03 3.250 0 +0
2014-09-04 2014-09-02 3.240 0 +0
2014-09-03 2014-09-01 3.140 0 +0
2014-09-02 2014-08-29 3.050 0 +0
2014-09-01 2014-08-28 3.000 0 +0
2014-08-29 2014-08-27 3.090 0 +0
2014-08-28 2014-08-26 3.050 0 +0
2014-08-27 2014-08-25 3.060 0 +0
2014-08-26 2014-08-22 3.200 0 +0
2014-08-25 2014-08-21 3.200 0 +0
2014-08-22 2014-08-20 3.240 0 +0
2014-08-21 2014-08-19 3.270 0 +0
2014-08-20 2014-08-18 3.250 0 +0
2014-08-19 2014-08-15 3.330 0 +0
2014-08-18 2014-08-14 3.310 0 +0
2014-08-15 2014-08-13 3.360 0 +0
2014-08-14 2014-08-12 3.390 0 +0
2014-08-13 2014-08-11 3.350 0 +0
2014-08-12 2014-08-08 3.330 0 +0
2014-08-11 2014-08-07 3.350 0 +0
2014-08-08 2014-08-06 3.340 0 +0
2014-08-07 2014-08-05 3.260 0 +0
2014-08-06 2014-08-04 3.280 0 +0
2014-08-05 2014-08-01 3.160 0 +0
2014-08-04 2014-07-31 3.250 0 +0
2014-08-01 2014-07-30 3.260 0 +0
2014-07-31 2014-07-29 3.350 0 +0
2014-07-30 2014-07-28 3.360 0 +0
2014-07-29 2014-07-25 3.260 0 +0
2014-07-28 2014-07-24 3.230 0 +0
2014-07-25 2014-07-23 3.230 0 +0
2014-07-24 2014-07-22 3.040 0 +0
2014-07-23 2014-07-21 3.000 0 +0
2014-07-22 2014-07-18 3.160 0 +0
2014-07-21 2014-07-17 3.140 0 +0
2014-07-18 2014-07-16 3.200 0 +0
2014-07-17 2014-07-15 3.460 0 +0
2014-07-16 2014-07-14 3.460 0 +0
2014-07-15 2014-07-11 3.270 0 +0
2014-07-14 2014-07-10 3.210 0 +0
2014-07-11 2014-07-09 2.930 0 +0
2014-07-10 2014-07-08 2.970 0 +0
2014-07-09 2014-07-07 2.880 0 +0
2014-07-08 2014-07-04 2.740 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.740 0 +0
2014-07-03 2014-06-30 2.630 0 +0
2014-07-02 2014-06-27 2.550 0 +0
2014-06-30 2014-06-26 2.600 0 +0
2014-06-27 2014-06-25 2.610 0 +0
2014-06-26 2014-06-24 2.620 0 +0
2014-06-25 2014-06-23 2.640 0 +0
2014-06-24 2014-06-20 2.600 0 +0
2014-06-23 2014-06-19 2.510 0 +0
2014-06-20 2014-06-18 2.510 0 +0
2014-06-19 2014-06-17 2.510 0 +0
2014-06-18 2014-06-16 2.700 0 +0
2014-06-17 2014-06-13 2.580 0 +0
2014-06-16 2014-06-12 2.600 0 +0
2014-06-13 2014-06-11 2.460 0 +0
2014-06-12 2014-06-10 2.220 0 +0
2014-06-11 2014-06-09 2.200 0 +0
2014-06-10 2014-06-06 2.200 0 +0
2014-06-09 2014-06-05 2.220 0 +0
2014-06-06 2014-06-04 2.240 0 +0
2014-06-05 2014-06-03 2.220 0 +0
2014-06-04 2014-05-30 2.170 0 +0
2014-06-03 2014-05-29 2.090 0 +0
2014-05-30 2014-05-28 2.100 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.110 0 +0
2014-05-27 2014-05-23 2.120 0 +0
2014-05-26 2014-05-22 2.140 0 +0
2014-05-23 2014-05-21 2.130 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.150 0 +0
2014-05-20 2014-05-16 2.170 0 +0
2014-05-19 2014-05-15 2.170 0 +0
2014-05-16 2014-05-14 2.150 0 +0
2014-05-15 2014-05-13 2.120 0 +0
2014-05-14 2014-05-12 2.150 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.150 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.150 0 +0
2014-05-07 2014-05-02 2.120 0 +0
2014-05-05 2014-04-30 2.160 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.160 0 +0
2014-04-28 2014-04-24 2.170 0 +0
2014-04-25 2014-04-23 2.220 0 +0
2014-04-24 2014-04-22 2.310 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.250 0 +0
2014-04-17 2014-04-15 2.260 0 +0
2014-04-16 2014-04-14 2.470 0 +0
2014-04-15 2014-04-11 2.400 0 +0
2014-04-14 2014-04-10 2.580 0 +0
2014-04-11 2014-04-09 1.980 0 +0
2014-04-10 2014-04-08 1.990 0 +0
2014-04-09 2014-04-07 1.940 0 +0
2014-04-08 2014-04-04 1.940 0 +0
2014-04-07 2014-04-03 2.000 0 +0
2014-04-04 2014-04-02 1.930 0 +0
2014-04-03 2014-04-01 1.970 0 +0
2014-04-02 2014-03-31 1.910 0 +0
2014-04-01 2014-03-28 1.970 0 +0
2014-03-31 2014-03-27 1.960 0 +0
2014-03-28 2014-03-26 1.970 0 +0
2014-03-27 2014-03-25 1.990 0 +0
2014-03-26 2014-03-24 1.970 0 +0
2014-03-25 2014-03-21 2.010 0 +0
2014-03-24 2014-03-20 2.040 0 +0
2014-03-21 2014-03-19 2.000 0 +0
2014-03-20 2014-03-18 1.990 0 +0
2014-03-19 2014-03-17 2.030 0 +0
2014-03-18 2014-03-14 2.010 0 +0
2014-03-17 2014-03-13 2.050 0 +0
2014-03-14 2014-03-12 2.070 0 +0
2014-03-13 2014-03-11 2.090 0 +0
2014-03-12 2014-03-10 2.030 0 +0
2014-03-11 2014-03-07 2.120 0 +0
2014-03-10 2014-03-06 2.180 0 +0
2014-03-07 2014-03-05 2.150 0 +0
2014-03-06 2014-03-04 2.120 0 +0
2014-03-05 2014-03-03 2.110 0 +0
2014-03-04 2014-02-28 2.140 0 +0
2014-03-03 2014-02-27 2.150 0 +0
2014-02-28 2014-02-26 2.160 0 +0
2014-02-27 2014-02-25 2.080 0 +0
2014-02-26 2014-02-24 2.130 0 +0
2014-02-25 2014-02-21 2.190 0 +0
2014-02-24 2014-02-20 2.060 0 +0
2014-02-21 2014-02-19 2.190 0 +0
2014-02-20 2014-02-18 2.000 0 +0
2014-02-19 2014-02-17 2.000 0 +0
2014-02-18 2014-02-14 2.030 0 +0
2014-02-17 2014-02-13 2.030 0 +0
2014-02-14 2014-02-12 1.970 0 +0
2014-02-13 2014-02-11 1.980 0 +0
2014-02-12 2014-02-10 1.990 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.950 0 +0
2014-02-07 2014-02-05 1.850 0 +0
2014-02-06 2014-02-04 1.910 0 +0
2014-02-05 2014-01-30 2.000 0 +0
2014-02-04 2014-01-28 1.850 0 +0
2014-01-29 2014-01-27 1.850 0 +0
2014-01-28 2014-01-24 1.910 0 +0
2014-01-27 2014-01-23 1.990 0 +0
2014-01-24 2014-01-22 1.960 0 +0
2014-01-23 2014-01-21 1.980 0 +0
2014-01-22 2014-01-20 1.920 0 +0
2014-01-21 2014-01-17 1.960 0 +0
2014-01-20 2014-01-16 2.000 0 +0
2014-01-17 2014-01-15 1.990 0 +0
2014-01-16 2014-01-14 1.990 0 +0
2014-01-15 2014-01-13 1.990 0 +0
2014-01-14 2014-01-10 2.000 0 +0
2014-01-13 2014-01-09 1.990 0 +0
2014-01-10 2014-01-08 2.090 0 +0
2014-01-09 2014-01-07 2.060 0 +0
2014-01-08 2014-01-06 2.090 0 +0
2014-01-07 2014-01-03 2.100 0 +0
2014-01-06 2014-01-02 2.120 0 +0
2014-01-03 2013-12-31 2.090 0 +0
2014-01-02 2013-12-27 2.180 0 +0
2013-12-30 2013-12-24 2.110 0 +0
2013-12-27 2013-12-20 2.130 0 +0
2013-12-23 2013-12-19 2.140 0 +0
2013-12-20 2013-12-18 2.150 0 +0
2013-12-19 2013-12-17 2.120 0 +0
2013-12-18 2013-12-16 2.130 0 +0
2013-12-17 2013-12-13 2.150 0 +0
2013-12-16 2013-12-12 2.080 0 +0
2013-12-13 2013-12-11 2.120 0 +0
2013-12-12 2013-12-10 2.130 0 +0
2013-12-11 2013-12-09 2.160 0 +0
2013-12-10 2013-12-06 2.260 0 +0
2013-12-09 2013-12-05 2.260 0 +0
2013-12-06 2013-12-04 2.210 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.230 0 +0
2013-12-03 2013-11-29 2.260 0 +0
2013-12-02 2013-11-28 2.180 0 +0
2013-11-29 2013-11-27 2.110 0 +0
2013-11-28 2013-11-26 2.160 0 +0
2013-11-27 2013-11-25 2.030 0 +0
2013-11-26 2013-11-22 1.980 0 +0
2013-11-25 2013-11-21 1.990 0 +0
2013-11-22 2013-11-20 1.980 0 +0
2013-11-21 2013-11-19 2.030 0 +0
2013-11-20 2013-11-18 2.000 0 +0
2013-11-19 2013-11-15 1.990 0 +0
2013-11-18 2013-11-14 1.950 0 +0
2013-11-15 2013-11-13 1.960 0 +0
2013-11-14 2013-11-12 1.960 0 +0
2013-11-13 2013-11-11 1.950 0 +0
2013-11-12 2013-11-08 2.020 0 +0
2013-11-11 2013-11-07 1.990 0 +0
2013-11-08 2013-11-06 1.980 0 +0
2013-11-07 2013-11-05 1.970 0 +0
2013-11-06 2013-11-04 2.000 0 +0
2013-11-05 2013-11-01 1.950 0 +0
2013-11-04 2013-10-31 1.940 0 +0
2013-11-01 2013-10-30 1.920 0 +0
2013-10-31 2013-10-29 1.870 0 +0
2013-10-30 2013-10-28 1.920 0 +0
2013-10-29 2013-10-25 1.920 0 +0
2013-10-28 2013-10-24 1.930 0 +0
2013-10-25 2013-10-23 1.990 0 +0
2013-10-24 2013-10-22 1.990 0 +0
2013-10-23 2013-10-21 2.010 0 +0
2013-10-22 2013-10-18 1.970 0 +0
2013-10-21 2013-10-17 1.960 0 +0
2013-10-18 2013-10-16 1.920 0 +0
2013-10-17 2013-10-15 2.000 0 +0
2013-10-16 2013-10-11 1.990 0 +0
2013-10-15 2013-10-10 1.920 0 +0
2013-10-11 2013-10-09 1.970 0 +0
2013-10-10 2013-10-08 1.960 0 +0
2013-10-09 2013-10-07 1.910 0 +0
2013-10-08 2013-10-04 1.910 0 +0
2013-10-07 2013-10-03 1.930 0 +0
2013-10-04 2013-10-02 1.960 0 +0
2013-10-03 2013-09-30 1.920 0 +0
2013-10-02 2013-09-27 1.920 0 +0
2013-09-30 2013-09-26 1.860 0 +0
2013-09-27 2013-09-25 1.850 0 +0
2013-09-26 2013-09-24 1.900 0 +0
2013-09-25 2013-09-23 1.920 0 +0
2013-09-24 2013-09-19 1.970 0 +0
2013-09-23 2013-09-18 1.930 0 +0
2013-09-19 2013-09-17 1.930 0 +0
2013-09-18 2013-09-16 1.950 0 +0
2013-09-17 2013-09-13 1.940 0 +0
2013-09-16 2013-09-12 1.980 0 +0
2013-09-13 2013-09-11 2.000 0 +0
2013-09-12 2013-09-10 1.930 0 +0
2013-09-11 2013-09-09 1.900 0 +0
2013-09-10 2013-09-06 1.890 0 +0
2013-09-09 2013-09-05 1.890 0 +0
2013-09-06 2013-09-04 1.900 0 +0
2013-09-05 2013-09-03 1.920 0 +0
2013-09-04 2013-09-02 1.920 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.860 0 +0
2013-08-29 2013-08-27 1.910 0 +0
2013-08-28 2013-08-26 1.920 0 +0
2013-08-27 2013-08-23 1.850 0 +0
2013-08-26 2013-08-22 1.870 0 +0
2013-08-23 2013-08-21 1.880 0 +0
2013-08-22 2013-08-20 1.930 0 +0
2013-08-21 2013-08-19 1.960 0 +0
2013-08-20 2013-08-16 1.950 0 +0
2013-08-19 2013-08-15 1.970 0 +0
2013-08-16 2013-08-13 1.970 0 +0
2013-08-15 2013-08-12 1.970 0 +0
2013-08-13 2013-08-09 1.920 0 +0
2013-08-12 2013-08-08 1.920 0 +0
2013-08-09 2013-08-07 1.910 0 +0
2013-08-08 2013-08-06 1.920 0 +0
2013-08-07 2013-08-05 1.950 0 +0
2013-08-06 2013-08-02 1.960 0 +0
2013-08-05 2013-08-01 1.930 0 +0
2013-08-02 2013-07-31 1.920 0 +0
2013-08-01 2013-07-30 1.940 0 +0
2013-07-31 2013-07-29 2.010 0 +0
2013-07-30 2013-07-26 2.050 0 +0
2013-07-29 2013-07-25 1.990 0 +0
2013-07-26 2013-07-24 2.000 0 +0
2013-07-25 2013-07-23 2.010 0 +0
2013-07-24 2013-07-22 1.990 0 +0
2013-07-23 2013-07-19 2.000 0 +0
2013-07-22 2013-07-18 2.050 0 +0
2013-07-19 2013-07-17 2.000 0 +0
2013-07-18 2013-07-16 2.000 0 +0
2013-07-17 2013-07-15 2.010 0 +0
2013-07-16 2013-07-12 1.950 0 +0
2013-07-15 2013-07-11 2.000 0 +0
2013-07-12 2013-07-10 1.940 0 +0
2013-07-11 2013-07-09 2.000 0 +0
2013-07-10 2013-07-08 1.980 0 +0
2013-07-09 2013-07-05 2.000 0 +0
2013-07-08 2013-07-04 1.990 0 +0
2013-07-05 2013-07-03 1.990 0 +0
2013-07-04 2013-07-02 2.020 0 +0
2013-07-03 2013-06-28 2.000 0 +0
2013-07-02 2013-06-27 2.100 0 +0
2013-06-28 2013-06-26 2.090 0 +0
2013-06-27 2013-06-25 1.990 0 +0
2013-06-26 2013-06-24 2.000 0 +0
2013-06-25 2013-06-21 2.060 0 +0
2013-06-24 2013-06-20 2.060 0 +0
2013-06-21 2013-06-19 2.140 0 +0
2013-06-20 2013-06-18 2.140 0 +0
2013-06-19 2013-06-17 2.100 0 +0
2013-06-18 2013-06-14 2.070 0 +0
2013-06-17 2013-06-13 2.030 0 +0
2013-06-14 2013-06-11 2.090 0 +0
2013-06-13 2013-06-10 2.140 0 +0
2013-06-11 2013-06-07 2.140 0 +0
2013-06-10 2013-06-06 2.190 0 +0
2013-06-07 2013-06-05 2.210 0 +0
2013-06-06 2013-06-04 2.210 0 +0
2013-06-05 2013-06-03 2.330 0 +0
2013-06-04 2013-05-31 2.510 0 +0
2013-06-03 2013-05-30 2.450 0 +0
2013-05-31 2013-05-29 2.400 0 +0
2013-05-30 2013-05-28 2.400 0 +0
2013-05-29 2013-05-27 2.290 0 +0
2013-05-28 2013-05-24 2.350 0 +0
2013-05-27 2013-05-23 2.310 0 +0
2013-05-24 2013-05-22 2.420 0 +0
2013-05-23 2013-05-21 2.340 0 +0
2013-05-22 2013-05-20 2.230 0 +0
2013-05-21 2013-05-16 2.100 0 +0
2013-05-20 2013-05-15 2.090 0 +0
2013-05-16 2013-05-14 2.050 0 +0
2013-05-15 2013-05-13 2.100 0 +0
2013-05-14 2013-05-10 2.230 0 +0
2013-05-13 2013-05-09 2.230 0 +0
2013-05-10 2013-05-08 2.200 0 +0
2013-05-09 2013-05-07 2.190 0 +0
2013-05-08 2013-05-06 2.170 0 +0
2013-05-07 2013-05-03 2.120 0 +0
2013-05-06 2013-05-02 2.040 0 +0
2013-05-03 2013-04-30 2.050 0 +0
2013-05-02 2013-04-29 2.060 0 +0
2013-04-30 2013-04-26 2.090 0 +0
2013-04-29 2013-04-25 2.090 0 +0
2013-04-26 2013-04-24 2.140 0 +0
2013-04-25 2013-04-23 2.060 0 +0
2013-04-24 2013-04-22 2.140 0 +0
2013-04-23 2013-04-19 2.180 0 +0
2013-04-22 2013-04-18 2.110 0 +0
2013-04-19 2013-04-17 2.110 0 +0
2013-04-18 2013-04-16 2.090 0 +0
2013-04-17 2013-04-15 2.090 0 +0
2013-04-16 2013-04-12 2.120 0 +0
2013-04-15 2013-04-11 2.140 0 +0
2013-04-12 2013-04-10 2.120 0 +0
2013-04-11 2013-04-09 2.090 0 +0
2013-04-10 2013-04-08 2.070 0 +0
2013-04-09 2013-04-05 2.020 0 +0
2013-04-08 2013-04-03 2.100 0 +0
2013-04-05 2013-04-02 2.130 0 +0
2013-04-03 2013-03-28 2.260 0 +0
2013-04-02 2013-03-27 2.360 0 +0
2013-03-28 2013-03-26 2.320 0 +0
2013-03-27 2013-03-25 2.300 0 +0
2013-03-26 2013-03-22 2.320 0 +0
2013-03-25 2013-03-21 2.390 0 +0
2013-03-22 2013-03-20 2.380 0 +0
2013-03-21 2013-03-19 2.360 0 +0
2013-03-20 2013-03-18 2.360 0 +0
2013-03-19 2013-03-15 2.500 0 +0
2013-03-18 2013-03-14 2.570 0 +0
2013-03-15 2013-03-13 2.430 0 +0
2013-03-14 2013-03-12 2.570 0 +0
2013-03-13 2013-03-11 2.760 0 +0
2013-03-12 2013-03-08 2.750 0 +0
2013-03-11 2013-03-07 2.790 0 +0
2013-03-08 2013-03-06 2.850 0 +0
2013-03-07 2013-03-05 2.660 0 +0
2013-03-06 2013-03-04 2.460 0 +0
2013-03-05 2013-03-01 2.560 0 +0
2013-03-04 2013-02-28 2.540 0 +0
2013-03-01 2013-02-27 2.500 0 +0
2013-02-28 2013-02-26 2.390 0 +0
2013-02-27 2013-02-25 2.430 0 +0
2013-02-26 2013-02-22 2.190 0 +0
2013-02-25 2013-02-21 2.170 0 +0
2013-02-22 2013-02-20 2.220 0 +0
2013-02-21 2013-02-19 2.220 0 +0
2013-02-20 2013-02-18 2.220 0 +0
2013-02-19 2013-02-15 2.230 0 +0
2013-02-18 2013-02-14 2.230 0 +0
2013-02-15 2013-02-08 2.300 0 +0
2013-02-14 2013-02-07 2.310 0 +0
2013-02-08 2013-02-06 2.290 0 +0
2013-02-07 2013-02-05 2.280 0 +0
2013-02-06 2013-02-04 2.460 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.250 0 +0
2013-02-01 2013-01-30 2.320 0 +0
2013-01-31 2013-01-29 2.030 0 +0
2013-01-30 2013-01-28 1.970 0 +0
2013-01-29 2013-01-25 1.980 0 +0
2013-01-28 2013-01-24 2.030 0 +0
2013-01-25 2013-01-23 2.090 0 +0
2013-01-24 2013-01-22 2.120 0 +0
2013-01-23 2013-01-21 2.110 0 +0
2013-01-22 2013-01-18 2.140 0 +0
2013-01-21 2013-01-17 2.110 0 +0
2013-01-18 2013-01-16 2.130 0 +0
2013-01-17 2013-01-15 2.160 0 +0
2013-01-16 2013-01-14 2.110 0 +0
2013-01-15 2013-01-11 2.060 0 +0
2013-01-14 2013-01-10 2.160 0 +0
2013-01-11 2013-01-09 2.080 0 +0
2013-01-10 2013-01-08 2.060 0 +0
2013-01-09 2013-01-07 2.090 0 +0
2013-01-08 2013-01-04 1.990 0 +0
2013-01-07 2013-01-03 2.030 0 +0
2013-01-04 2013-01-02 1.970 0 +0
2013-01-03 2012-12-31 1.950 0 +0
2013-01-02 2012-12-27 1.930 0 +0
2012-12-28 2012-12-24 1.970 0 +0
2012-12-27 2012-12-20 1.960 0 +0
2012-12-21 2012-12-19 1.960 0 +0
2012-12-20 2012-12-18 1.970 0 +0
2012-12-19 2012-12-17 1.970 0 +0
2012-12-18 2012-12-14 1.980 0 +0
2012-12-17 2012-12-13 1.890 0 +0
2012-12-14 2012-12-12 1.880 0 +0
2012-12-13 2012-12-11 1.820 0 +0
2012-12-12 2012-12-10 1.870 0 +0
2012-12-11 2012-12-07 1.830 0 +0
2012-12-10 2012-12-06 1.820 0 +0
2012-12-07 2012-12-05 1.840 0 +0
2012-12-06 2012-12-04 1.790 0 +0
2012-12-05 2012-12-03 1.750 0 +0
2012-12-04 2012-11-30 1.770 0 +0
2012-12-03 2012-11-29 1.750 0 +0
2012-11-30 2012-11-28 1.720 0 +0
2012-11-29 2012-11-27 1.710 0 +0
2012-11-28 2012-11-26 1.710 0 +0
2012-11-27 2012-11-23 1.750 0 +0
2012-11-26 2012-11-22 1.780 0 +0
2012-11-23 2012-11-21 1.760 0 +0
2012-11-22 2012-11-20 1.740 0 +0
2012-11-21 2012-11-19 1.720 0 +0
2012-11-20 2012-11-16 1.690 0 +0
2012-11-19 2012-11-15 1.700 0 +0
2012-11-16 2012-11-14 1.730 0 +0
2012-11-15 2012-11-13 1.690 0 +0
2012-11-14 2012-11-12 1.760 0 +0
2012-11-13 2012-11-09 1.790 0 +0
2012-11-12 2012-11-08 1.820 0 +0
2012-11-09 2012-11-07 1.860 0 +0
2012-11-08 2012-11-06 1.880 0 +0
2012-11-07 2012-11-05 1.910 0 +0
2012-11-06 2012-11-02 1.880 0 +0
2012-11-05 2012-11-01 1.850 0 +0
2012-11-02 2012-10-31 1.800 0 +0
2012-11-01 2012-10-30 1.810 0 +0
2012-10-31 2012-10-29 1.820 0 +0
2012-10-30 2012-10-26 1.880 0 +0
2012-10-29 2012-10-25 1.990 0 +0
2012-10-26 2012-10-24 2.060 0 +0
2012-10-25 2012-10-22 1.770 0 +0
2012-10-24 2012-10-19 1.700 0 +0
2012-10-22 2012-10-18 1.720 0 +0
2012-10-19 2012-10-17 1.610 0 +0
2012-10-18 2012-10-16 1.570 0 +0
2012-10-17 2012-10-15 1.550 0 +0
2012-10-16 2012-10-12 1.540 0 +0
2012-10-15 2012-10-11 1.540 0 +0
2012-10-12 2012-10-10 1.550 0 +0
2012-10-11 2012-10-09 1.560 0 +0
2012-10-10 2012-10-08 1.550 0 +0
2012-10-09 2012-10-05 1.560 0 +0
2012-10-08 2012-10-04 1.540 0 +0
2012-10-05 2012-10-03 1.530 0 +0
2012-10-04 2012-09-28 1.540 0 +0
2012-10-03 2012-09-27 1.510 0 +0
2012-09-28 2012-09-26 1.510 0 +0
2012-09-27 2012-09-25 1.520 0 +0
2012-09-26 2012-09-24 1.550 0 +0
2012-09-25 2012-09-21 1.560 0 +0
2012-09-24 2012-09-20 1.560 0 +0
2012-09-21 2012-09-19 1.550 0 +0
2012-09-20 2012-09-18 1.560 0 +0
2012-09-19 2012-09-17 1.570 0 +0
2012-09-18 2012-09-14 1.600 0 +0
2012-09-17 2012-09-13 1.570 0 +0
2012-09-14 2012-09-12 1.590 0 +0
2012-09-13 2012-09-11 1.520 0 +0
2012-09-12 2012-09-10 1.520 0 +0
2012-09-11 2012-09-07 1.520 0 +0
2012-09-10 2012-09-06 1.460 0 +0
2012-09-07 2012-09-05 1.480 0 +0
2012-09-06 2012-09-04 1.520 0 +0
2012-09-05 2012-09-03 1.560 0 +0
2012-09-04 2012-08-31 1.640 0 +0
2012-09-03 2012-08-30 1.600 0 +0
2012-08-31 2012-08-29 1.650 0 +0
2012-08-30 2012-08-28 1.650 0 +0
2012-08-29 2012-08-27 1.650 0 +0
2012-08-28 2012-08-24 1.710 0 +0
2012-08-27 2012-08-23 1.730 0 +0
2012-08-24 2012-08-22 1.740 0 +0
2012-08-23 2012-08-21 1.730 0 +0
2012-08-22 2012-08-20 1.770 0 +0
2012-08-21 2012-08-17 1.820 0 +0
2012-08-20 2012-08-16 1.750 0 +0
2012-08-17 2012-08-15 1.790 0 +0
2012-08-16 2012-08-14 1.760 0 +0
2012-08-15 2012-08-13 1.780 0 +0
2012-08-14 2012-08-10 1.820 0 +0
2012-08-13 2012-08-09 1.810 0 +0
2012-08-10 2012-08-08 1.770 0 +0
2012-08-09 2012-08-07 1.770 0 +0
2012-08-08 2012-08-06 1.740 0 +0
2012-08-07 2012-08-03 1.700 0 +0
2012-08-06 2012-08-02 1.660 0 +0
2012-08-03 2012-08-01 1.750 0 +0
2012-08-02 2012-07-31 1.750 0 +0
2012-08-01 2012-07-30 1.750 0 +0
2012-07-31 2012-07-27 1.710 0 +0
2012-07-30 2012-07-26 1.800 0 +0
2012-07-27 2012-07-25 1.800 0 +0
2012-07-26 2012-07-24 1.850 0 +0
2012-07-25 2012-07-23 1.820 0 +0
2012-07-24 2012-07-20 1.860 0 +0
2012-07-23 2012-07-19 1.860 0 +0
2012-07-20 2012-07-18 1.820 0 +0
2012-07-19 2012-07-17 1.850 0 +0
2012-07-18 2012-07-16 1.920 0 +0
2012-07-17 2012-07-13 1.830 0 +0
2012-07-16 2012-07-12 1.800 0 +0
2012-07-13 2012-07-11 1.840 0 +0
2012-07-12 2012-07-10 1.880 0 +0
2012-07-11 2012-07-09 1.890 0 +0
2012-07-10 2012-07-06 1.930 0 +0
2012-07-09 2012-07-05 1.910 0 +0
2012-07-06 2012-07-04 1.970 0 +0
2012-07-05 2012-07-03 1.930 0 +0
2012-07-04 2012-06-29 1.900 0 +0
2012-07-03 2012-06-28 1.900 0 +0
2012-06-29 2012-06-27 1.920 0 +0
2012-06-28 2012-06-26 1.920 0 +0
2012-06-27 2012-06-25 1.920 0 +0
2012-06-26 2012-06-22 1.920 0 +0
2012-06-25 2012-06-21 1.920 0 +0
2012-06-22 2012-06-20 1.980 0 +0
2012-06-21 2012-06-19 1.960 0 +0
2012-06-20 2012-06-18 1.990 0 +0
2012-06-19 2012-06-15 1.920 0 +0
2012-06-18 2012-06-14 1.990 0 +0
2012-06-15 2012-06-13 2.030 0 +0
2012-06-14 2012-06-12 2.000 0 +0
2012-06-13 2012-06-11 2.030 0 +0
2012-06-12 2012-06-08 1.950 0 +0
2012-06-11 2012-06-07 1.990 0 +0
2012-06-08 2012-06-06 1.970 0 +0
2012-06-07 2012-06-05 1.980 0 +0
2012-06-06 2012-06-04 1.980 0 +0
2012-06-05 2012-06-01 2.060 0 +0
2012-06-04 2012-05-31 2.050 0 +0
2012-06-01 2012-05-30 2.060 0 +0
2012-05-31 2012-05-29 2.050 0 +0
2012-05-30 2012-05-28 2.020 0 +0
2012-05-29 2012-05-25 2.020 0 +0
2012-05-28 2012-05-24 2.020 0 +0
2012-05-25 2012-05-23 2.020 0 +0
2012-05-24 2012-05-22 1.990 0 +0
2012-05-23 2012-05-21 1.990 0 +0
2012-05-22 2012-05-18 2.000 0 +0
2012-05-21 2012-05-17 2.010 0 +0
2012-05-18 2012-05-16 2.085 0 +0
2012-05-17 2012-05-15 2.247 0 +0
2012-05-16 2012-05-14 2.075 0 +0
2012-05-15 2012-05-11 2.156 0 +0
2012-05-14 2012-05-10 2.156 0 +0
2012-05-11 2012-05-09 2.206 0 +0
2012-05-10 2012-05-08 2.257 0 +0
2012-05-09 2012-05-07 2.308 0 +0
2012-05-08 2012-05-04 2.328 0 +0
2012-05-07 2012-05-03 2.318 0 +0
2012-05-04 2012-05-02 2.328 0 +0
2012-05-03 2012-04-30 2.318 0 +0
2012-05-02 2012-04-27 2.328 0 +0
2012-04-30 2012-04-26 2.277 0 +0
2012-04-27 2012-04-25 2.277 0 +0
2012-04-26 2012-04-24 2.348 0 +0
2012-04-25 2012-04-23 2.328 0 +0
2012-04-24 2012-04-20 2.358 0 +0
2012-04-23 2012-04-19 2.439 0 +0
2012-04-20 2012-04-18 2.399 0 +0
2012-04-19 2012-04-17 2.419 0 +0
2012-04-18 2012-04-16 2.409 0 +0
2012-04-17 2012-04-13 2.429 0 +0
2012-04-16 2012-04-12 2.449 0 +0
2012-04-13 2012-04-11 2.470 0 +0
2012-04-12 2012-04-10 2.318 0 +0
2012-04-11 2012-04-05 2.399 0 +0
2012-04-10 2012-04-03 2.308 0 +0
2012-04-05 2012-04-02 2.287 0 +0
2012-04-03 2012-03-30 2.348 0 +0
2012-04-02 2012-03-29 2.318 0 +0
2012-03-30 2012-03-28 2.409 0 +0
2012-03-29 2012-03-27 2.551 0 +0
2012-03-28 2012-03-26 2.571 0 +0
2012-03-27 2012-03-23 2.510 0 +0
2012-03-26 2012-03-22 2.571 0 +0
2012-03-23 2012-03-21 2.530 0 +0
2012-03-22 2012-03-20 2.561 0 +0
2012-03-21 2012-03-19 2.601 0 +0
2012-03-20 2012-03-16 2.631 0 +0
2012-03-19 2012-03-15 2.723 0 +0
2012-03-16 2012-03-14 2.682 0 +0
2012-03-15 2012-03-13 2.783 0 +0
2012-03-14 2012-03-12 2.733 0 +0
2012-03-13 2012-03-09 2.712 0 +0
2012-03-12 2012-03-08 2.530 0 +0
2012-03-09 2012-03-07 2.480 0 +0
2012-03-08 2012-03-06 2.480 0 +0
2012-03-07 2012-03-05 2.520 0 +0
2012-03-06 2012-03-02 2.540 0 +0
2012-03-05 2012-03-01 2.480 0 +0
2012-03-02 2012-02-29 2.551 0 +0
2012-03-01 2012-02-28 2.561 0 +0
2012-02-29 2012-02-27 2.581 0 +0
2012-02-28 2012-02-24 2.530 0 +0
2012-02-27 2012-02-23 2.631 0 +0
2012-02-24 2012-02-22 2.712 0 +0
2012-02-23 2012-02-21 2.723 0 +0
2012-02-22 2012-02-20 2.733 0 +0
2012-02-21 2012-02-17 2.733 0 +0
2012-02-20 2012-02-16 2.773 0 +0
2012-02-17 2012-02-15 2.723 0 +0
2012-02-16 2012-02-14 2.642 0 +0
2012-02-15 2012-02-13 2.692 0 +0
2012-02-14 2012-02-10 2.692 0 +0
2012-02-13 2012-02-09 2.753 0 +0
2012-02-10 2012-02-08 2.642 0 +0
2012-02-09 2012-02-07 2.510 0 +0
2012-02-08 2012-02-06 2.551 0 +0
2012-02-07 2012-02-03 2.591 0 +0
2012-02-06 2012-02-02 2.631 0 +0
2012-02-03 2012-02-01 2.540 0 +0
2012-02-02 2012-01-31 2.540 0 +0
2012-02-01 2012-01-30 2.561 0 +0
2012-01-31 2012-01-27 2.601 0 +0
2012-01-30 2012-01-26 2.429 0 +0
2012-01-27 2012-01-20 2.389 0 +0
2012-01-26 2012-01-19 2.348 0 +0
2012-01-20 2012-01-18 2.368 0 +0
2012-01-19 2012-01-17 2.399 0 +0
2012-01-18 2012-01-16 2.318 0 +0
2012-01-17 2012-01-13 2.348 0 +0
2012-01-16 2012-01-12 2.378 0 +0
2012-01-13 2012-01-11 2.399 0 +0
2012-01-12 2012-01-10 2.308 0 +0
2012-01-11 2012-01-09 2.358 0 +0
2012-01-10 2012-01-06 2.308 0 +0
2012-01-09 2012-01-05 2.338 0 +0
2012-01-06 2012-01-04 2.308 0 +0
2012-01-05 2012-01-03 2.399 0 +0
2012-01-04 2011-12-30 2.348 0 +0
2012-01-03 2011-12-29 2.277 0 +0
2011-12-30 2011-12-28 2.277 0 +0
2011-12-29 2011-12-23 2.297 0 +0
2011-12-28 2011-12-22 2.277 0 +0
2011-12-23 2011-12-21 2.287 0 +0
2011-12-22 2011-12-20 2.328 0 +0
2011-12-21 2011-12-19 2.277 0 +0
2011-12-20 2011-12-16 2.257 0 +0
2011-12-19 2011-12-15 2.308 0 +0
2011-12-16 2011-12-14 2.348 0 +0
2011-12-15 2011-12-13 2.227 0 +0
2011-12-14 2011-12-12 2.287 0 +0
2011-12-13 2011-12-09 2.328 0 +0
2011-12-12 2011-12-08 2.277 0 +0
2011-12-09 2011-12-07 2.267 0 +0
2011-12-08 2011-12-06 2.247 0 +0
2011-12-07 2011-12-05 2.297 0 +0
2011-12-06 2011-12-02 2.378 0 +0
2011-12-05 2011-12-01 2.338 0 +0
2011-12-02 2011-11-30 2.217 0 +0
2011-12-01 2011-11-29 2.419 0 +0
2011-11-30 2011-11-28 2.419 0 +0
2011-11-29 2011-11-25 2.318 0 +0
2011-11-28 2011-11-24 2.338 0 +0
2011-11-25 2011-11-23 2.358 0 +0
2011-11-24 2011-11-22 2.389 0 +0
2011-11-23 2011-11-21 2.389 0 +0
2011-11-22 2011-11-18 2.409 0 +0
2011-11-21 2011-11-17 2.429 0 +0
2011-11-18 2011-11-16 2.429 0 +0
2011-11-17 2011-11-15 2.429 0 +0
2011-11-16 2011-11-14 2.459 0 +0
2011-11-15 2011-11-11 2.328 0 +0
2011-11-14 2011-11-10 2.308 0 +0
2011-11-11 2011-11-09 2.561 0 +0
2011-11-10 2011-11-08 2.490 0 +0
2011-11-09 2011-11-07 2.551 0 +0
2011-11-08 2011-11-04 2.500 0 +0
2011-11-07 2011-11-03 2.399 0 +0
2011-11-04 2011-11-02 2.419 0 +0
2011-11-03 2011-11-01 2.318 0 +0
2011-11-02 2011-10-31 2.419 0 +0
2011-11-01 2011-10-28 2.368 0 +0
2011-10-31 2011-10-27 2.287 0 +0
2011-10-28 2011-10-26 2.125 0 +0
2011-10-27 2011-10-25 2.125 0 +0
2011-10-26 2011-10-24 2.044 0 +0
2011-10-25 2011-10-21 1.974 0 +0
2011-10-24 2011-10-20 2.004 0 +0
2011-10-21 2011-10-19 2.034 0 +0
2011-10-20 2011-10-18 2.004 0 +0
2011-10-19 2011-10-17 2.186 0 +0
2011-10-18 2011-10-14 2.136 0 +0
2011-10-17 2011-10-13 2.206 0 +0
2011-10-14 2011-10-12 2.065 0 +0
2011-10-13 2011-10-11 1.933 0 +0
2011-10-12 2011-10-10 1.802 0 +0
2011-10-11 2011-10-07 1.883 0 +0
2011-10-10 2011-10-06 1.802 0 +0
2011-10-07 2011-10-04 1.822 0 +0
2011-10-06 2011-10-03 1.832 0 +0
2011-10-04 2011-09-30 1.984 0 +0
2011-10-03 2011-09-28 2.014 0 +0
2011-09-30 2011-09-27 2.024 0 +0
2011-09-28 2011-09-26 1.893 0 +0
2011-09-27 2011-09-23 1.994 0 +0
2011-09-26 2011-09-22 1.984 0 +0
2011-09-23 2011-09-21 2.166 0 +0
2011-09-22 2011-09-20 2.146 0 +0
2011-09-21 2011-09-19 2.186 0 +0
2011-09-20 2011-09-16 2.267 0 +0
2011-09-19 2011-09-15 2.217 0 +0
2011-09-16 2011-09-14 2.277 0 +0
2011-09-15 2011-09-12 2.328 0 +0
2011-09-14 2011-09-09 2.429 0 +0
2011-09-12 2011-09-08 2.419 0 +0
2011-09-09 2011-09-07 2.449 0 +0
2011-09-08 2011-09-06 2.459 0 +0
2011-09-07 2011-09-05 2.510 0 +0
2011-09-06 2011-09-02 2.611 0 +0
2011-09-05 2011-09-01 2.561 0 +0
2011-09-02 2011-08-31 2.682 0 +0
2011-09-01 2011-08-30 2.692 0 +0
2011-08-31 2011-08-29 2.621 0 +0
2011-08-30 2011-08-26 2.571 0 +0
2011-08-29 2011-08-25 2.631 0 +0
2011-08-26 2011-08-24 2.591 0 +0
2011-08-25 2011-08-23 2.672 0 +0
2011-08-24 2011-08-22 2.631 0 +0
2011-08-23 2011-08-19 2.702 0 +0
2011-08-22 2011-08-18 2.814 0 +0
2011-08-19 2011-08-17 2.905 0 +0
2011-08-18 2011-08-16 2.804 0 +0
2011-08-17 2011-08-15 2.804 0 +0
2011-08-16 2011-08-12 2.662 0 +0
2011-08-15 2011-08-11 2.692 0 +0
2011-08-12 2011-08-10 2.733 0 +0
2011-08-11 2011-08-09 2.804 0 +0
2011-08-10 2011-08-08 2.935 0 +0
2011-08-09 2011-08-05 3.046 0 +0
2011-08-08 2011-08-04 3.269 0 +0
2011-08-05 2011-08-03 3.350 0 +0
2011-08-04 2011-08-02 3.472 0 +0
2011-08-03 2011-08-01 3.573 0 +0
2011-08-02 2011-07-29 3.745 0 +0
2011-08-01 2011-07-28 3.826 0 +0
2011-07-29 2011-07-27 3.846 0 +0
2011-07-28 2011-07-26 3.907 0 +0
2011-07-27 2011-07-25 3.907 0 +0
2011-07-26 2011-07-22 3.907 0 +0
2011-07-25 2011-07-21 3.826 0 +0
2011-07-22 2011-07-20 3.836 0 +0
2011-07-21 2011-07-19 3.765 0 +0
2011-07-20 2011-07-18 3.876 0 +0
2011-07-19 2011-07-15 3.927 0 +0
2011-07-18 2011-07-14 3.947 0 +0
2011-07-15 2011-07-13 3.947 0 +0
2011-07-14 2011-07-12 3.876 0 +0
2011-07-13 2011-07-11 3.988 0 +0
2011-07-12 2011-07-08 4.089 0 +0
2011-07-11 2011-07-07 4.069 0 +0
2011-07-08 2011-07-06 3.988 0 +0
2011-07-07 2011-07-05 4.048 0 +0
2011-07-06 2011-07-04 4.028 0 +0
2011-07-05 2011-06-30 4.038 0 +0
2011-07-04 2011-06-29 4.008 0 +0
2011-06-30 2011-06-28 4.028 0 +0
2011-06-29 2011-06-27 4.119 0 +0
2011-06-28 2011-06-24 3.998 0 +0
2011-06-27 2011-06-23 3.886 0 +0
2011-06-24 2011-06-22 3.846 0 +0
2011-06-23 2011-06-21 3.755 0 +0
2011-06-22 2011-06-20 3.694 0 +0
2011-06-21 2011-06-17 3.806 0 +0
2011-06-20 2011-06-16 3.826 0 +0
2011-06-17 2011-06-15 3.947 0 +0
2011-06-16 2011-06-14 3.947 0 +0
2011-06-15 2011-06-13 3.927 0 +0
2011-06-14 2011-06-10 4.018 0 +0
2011-06-13 2011-06-09 3.866 0 +0
2011-06-10 2011-06-08 3.866 0 +0
2011-06-09 2011-06-07 3.978 0 +0
2011-06-08 2011-06-03 4.059 0 +0
2011-06-07 2011-06-02 4.069 0 +0
2011-06-03 2011-06-01 4.089 0 +0
2011-06-02 2011-05-31 4.109 0 +0
2011-06-01 2011-05-30 3.957 0 +0
2011-05-31 2011-05-27 3.886 0 +0
2011-05-30 2011-05-26 4.069 0 +0
2011-05-27 2011-05-25 4.109 0 +0
2011-05-26 2011-05-24 4.180 0 +0
2011-05-25 2011-05-23 4.160 0 +0
2011-05-24 2011-05-20 4.362 0 +0
2011-05-23 2011-05-19 4.443 0 +0
2011-05-20 2011-05-18 4.534 0 +0
2011-05-19 2011-05-17 4.504 0 +0
2011-05-18 2011-05-16 4.494 0 +0
2011-05-17 2011-05-13 4.554 0 +0
2011-05-16 2011-05-12 4.433 0 +0
2011-05-13 2011-05-11 4.473 0 +0
2011-05-12 2011-05-09 4.494 0 +0
2011-05-11 2011-05-06 4.484 0 +0
2011-05-09 2011-05-05 4.544 0 +0
2011-05-06 2011-05-04 4.494 0 +0
2011-05-05 2011-05-03 4.615 0 +0
2011-05-04 2011-04-29 4.777 0 +0
2011-05-03 2011-04-28 4.949 0 +0
2011-04-29 2011-04-27 5.000 0 +0
2011-04-28 2011-04-26 5.020 0 +0
2011-04-27 2011-04-21 5.202 0 +0
2011-04-26 2011-04-20 5.314 0 +0
2011-04-21 2011-04-19 5.395 0 +0
2011-04-20 2011-04-18 5.445 0 +0
2011-04-19 2011-04-15 5.455 0 +0
2011-04-18 2011-04-14 5.384 0 +0
2011-04-15 2011-04-13 5.253 0 +0
2011-04-14 2011-04-12 5.253 0 +0
2011-04-13 2011-04-11 5.314 0 +0
2011-04-12 2011-04-08 5.506 0 +0
2011-04-11 2011-04-07 5.283 0 +0
2011-04-08 2011-04-06 5.344 0 +0
2011-04-07 2011-04-04 5.222 0 +0
2011-04-06 2011-04-01 5.160 0 +0
2011-04-04 2011-03-31 5.191 0 +0
2011-04-01 2011-03-30 5.099 0 +0
2011-03-31 2011-03-29 5.160 0 +0
2011-03-30 2011-03-28 5.211 0 +0
2011-03-29 2011-03-25 5.477 0 +0
2011-03-28 2011-03-24 5.385 0 +0
2011-03-25 2011-03-23 5.447 0 +0
2011-03-24 2011-03-22 6.051 0 +0
2011-03-23 2011-03-21 6.082 0 +0
2011-03-22 2011-03-18 6.204 0 +0
2011-03-21 2011-03-17 5.948 0 +0
2011-03-18 2011-03-16 6.286 0 +0
2011-03-17 2011-03-15 6.184 0 +0
2011-03-16 2011-03-14 6.123 0 +0
2011-03-15 2011-03-11 5.733 0 +0
2011-03-14 2011-03-10 5.785 0 +0
2011-03-11 2011-03-09 5.979 0 +0
2011-03-10 2011-03-08 5.815 0 +0
2011-03-09 2011-03-07 5.887 0 +0
2011-03-08 2011-03-04 5.969 0 +0
2011-03-07 2011-03-03 5.703 0 +0
2011-03-04 2011-03-02 5.754 0 +0
2011-03-03 2011-03-01 5.877 0 +0
2011-03-02 2011-02-28 5.938 0 +0
2011-03-01 2011-02-25 5.826 0 +0
2011-02-28 2011-02-24 5.590 0 +0
2011-02-25 2011-02-23 6.030 0 +0
2011-02-24 2011-02-22 6.112 0 +0
2011-02-23 2011-02-21 6.430 0 +0
2011-02-22 2011-02-18 6.317 0 +0
2011-02-21 2011-02-17 5.959 0 +0
2011-02-18 2011-02-16 6.010 0 +0
2011-02-17 2011-02-15 5.447 0 +0
2011-02-16 2011-02-14 5.355 0 +0
2011-02-15 2011-02-11 5.314 0 +0
2011-02-14 2011-02-10 5.467 0 +0
2011-02-11 2011-02-09 5.406 0 +0
2011-02-10 2011-02-08 5.416 0 +0
2011-02-09 2011-02-07 5.467 0 +0
2011-02-08 2011-02-02 5.518 0 +0
2011-02-07 2011-01-31 5.447 0 +0
2011-02-01 2011-01-28 5.426 0 +0
2011-01-31 2011-01-27 5.467 0 +0
2011-01-28 2011-01-26 5.344 0 +0
2011-01-27 2011-01-25 5.201 0 +0
2011-01-26 2011-01-24 5.222 0 +0
2011-01-25 2011-01-21 5.037 0 +0
2011-01-24 2011-01-20 5.037 0 +0
2011-01-21 2011-01-19 5.150 0 +0
2011-01-20 2011-01-18 5.047 0 +0
2011-01-19 2011-01-17 5.099 0 +0
2011-01-18 2011-01-14 5.211 0 +0
2011-01-17 2011-01-13 5.252 0 +0
2011-01-14 2011-01-12 5.262 0 +0
2011-01-13 2011-01-11 5.017 0 +0
2011-01-12 2011-01-10 5.058 0 +0
2011-01-11 2011-01-07 5.099 0 +0
2011-01-10 2011-01-06 5.140 0 +0
2011-01-07 2011-01-05 5.078 0 +0
2011-01-06 2011-01-04 5.109 0 +0
2011-01-05 2011-01-03 5.037 0 +0
2011-01-04 2010-12-31 5.007 0 +0
2011-01-03 2010-12-29 4.914 0 +0
2010-12-30 2010-12-28 4.976 0 +0
2010-12-29 2010-12-24 5.017 0 +0
2010-12-28 2010-12-22 5.109 0 +0
2010-12-23 2010-12-21 5.119 0 +0
2010-12-22 2010-12-20 5.109 0 +0
2010-12-21 2010-12-17 5.140 0 +0
2010-12-20 2010-12-16 5.181 0 +0
2010-12-17 2010-12-15 5.211 0 +0
2010-12-16 2010-12-14 5.252 0 +0
2010-12-15 2010-12-13 5.191 0 +0
2010-12-14 2010-12-10 5.109 0 +0
2010-12-13 2010-12-09 5.119 0 +0
2010-12-10 2010-12-08 5.119 0 +0
2010-12-09 2010-12-07 5.170 0 +0
2010-12-08 2010-12-06 5.201 0 +0
2010-12-07 2010-12-03 5.170 0 +0
2010-12-06 2010-12-02 5.222 0 +0
2010-12-03 2010-12-01 5.088 0 +0
2010-12-02 2010-11-30 5.170 0 +0
2010-12-01 2010-11-29 5.232 0 +0
2010-11-30 2010-11-26 5.201 0 +0
2010-11-29 2010-11-25 5.344 0 +0
2010-11-26 2010-11-24 5.119 0 +0
2010-11-25 2010-11-23 5.068 0 +0
2010-11-24 2010-11-22 5.262 0 +0
2010-11-23 2010-11-19 5.129 0 +0
2010-11-22 2010-11-18 5.150 0 +0
2010-11-19 2010-11-17 4.935 0 +0
2010-11-18 2010-11-16 5.222 0 +0
2010-11-17 2010-11-15 5.406 0 +0
2010-11-16 2010-11-12 5.303 0 +0
2010-11-15 2010-11-11 5.713 0 +0
2010-11-12 2010-11-10 5.549 0 +0
2010-11-11 2010-11-09 5.631 0 +0
2010-11-10 2010-11-08 5.733 0 +0
2010-11-09 2010-11-05 5.611 0 +0
2010-11-08 2010-11-04 5.324 0 +0
2010-11-05 2010-11-03 5.365 0 +0
2010-11-04 2010-11-02 5.365 0 +0
2010-11-03 2010-11-01 5.242 0 +0
2010-11-02 2010-10-29 5.119 0 +0
2010-11-01 2010-10-28 5.222 0 +0
2010-10-29 2010-10-27 5.314 0 +0
2010-10-28 2010-10-26 5.334 0 +0
2010-10-27 2010-10-25 5.303 0 +0
2010-10-26 2010-10-22 5.283 0 +0
2010-10-25 2010-10-21 5.416 0 +0
2010-10-22 2010-10-20 5.385 0 +0
2010-10-21 2010-10-19 5.324 0 +0
2010-10-20 2010-10-18 5.211 0 +0
2010-10-19 2010-10-15 5.283 0 +0
2010-10-18 2010-10-14 5.027 0 +0
2010-10-15 2010-10-13 4.925 0 +0
2010-10-14 2010-10-12 4.945 0 +0
2010-10-13 2010-10-11 4.996 0 +0
2010-10-12 2010-10-08 4.853 0 +0
2010-10-11 2010-10-07 4.935 0 +0
2010-10-08 2010-10-06 4.894 0 +0
2010-10-07 2010-10-05 4.771 0 +0
2010-10-06 2010-10-04 4.781 0 +0
2010-10-05 2010-09-30 4.751 0 +0
2010-10-04 2010-09-29 4.812 0 +0
2010-09-30 2010-09-28 4.843 0 +0
2010-09-29 2010-09-27 4.843 0 +0
2010-09-28 2010-09-24 4.812 0 +0
2010-09-27 2010-09-22 4.812 0 +0
2010-09-24 2010-09-21 4.853 0 +0
2010-09-22 2010-09-20 4.914 0 +0
2010-09-21 2010-09-17 4.730 0 +0
2010-09-20 2010-09-16 4.720 0 +0
2010-09-17 2010-09-15 4.771 0 +0
2010-09-16 2010-09-14 4.843 0 +0
2010-09-15 2010-09-13 4.904 0 +0
2010-09-14 2010-09-10 4.873 0 +0
2010-09-13 2010-09-09 4.802 0 +0
2010-09-10 2010-09-08 4.699 0 +0
2010-09-09 2010-09-07 4.710 0 +0
2010-09-08 2010-09-06 4.761 0 +0
2010-09-07 2010-09-03 4.781 0 +0
2010-09-06 2010-09-02 4.658 0 +0
2010-09-03 2010-09-01 4.607 0 +0
2010-09-02 2010-08-31 4.546 0 +0
2010-09-01 2010-08-30 4.597 0 +0
2010-08-31 2010-08-27 4.587 0 +0
2010-08-30 2010-08-26 4.628 0 +0
2010-08-27 2010-08-25 4.597 0 +0
2010-08-26 2010-08-24 4.761 0 +0
2010-08-25 2010-08-23 4.781 0 +0
2010-08-24 2010-08-20 4.771 0 +0
2010-08-23 2010-08-19 4.812 0 +0
2010-08-20 2010-08-18 4.812 0 +0
2010-08-19 2010-08-17 4.792 0 +0
2010-08-18 2010-08-16 5.170 0 +0
2010-08-17 2010-08-13 5.150 0 +0
2010-08-16 2010-08-12 5.119 0 +0
2010-08-13 2010-08-11 5.303 0 +0
2010-08-12 2010-08-10 5.324 0 +0
2010-08-11 2010-08-09 5.314 0 +0
2010-08-10 2010-08-06 5.283 0 +0
2010-08-09 2010-08-05 5.385 0 +0
2010-08-06 2010-08-04 5.344 0 +0
2010-08-05 2010-08-03 5.314 0 +0
2010-08-04 2010-08-02 5.396 0 +0
2010-08-03 2010-07-30 5.201 0 +0
2010-08-02 2010-07-29 5.099 0 +0
2010-07-30 2010-07-28 5.140 0 +0
2010-07-29 2010-07-27 5.242 0 +0
2010-07-28 2010-07-26 7.871 0 +0
2010-07-27 2010-07-23 7.820 0 +0
2010-07-26 2010-07-22 7.679 0 +0
2010-07-23 2010-07-21 7.730 0 +0
2010-07-22 2010-07-20 7.692 0 +0
2010-07-21 2010-07-19 7.564 0 +0
2010-07-20 2010-07-16 7.564 0 +0
2010-07-19 2010-07-15 7.576 0 +0
2010-07-16 2010-07-14 7.487 0 +0
2010-07-15 2010-07-13 7.564 0 +0
2010-07-14 2010-07-12 7.640 0 +0
2010-07-13 2010-07-09 7.576 0 +0
2010-07-12 2010-07-08 7.410 0 +0
2010-07-09 2010-07-07 7.487 0 +0
2010-07-08 2010-07-06 7.397 0 +0
2010-07-07 2010-07-05 7.205 0 +0
2010-07-06 2010-07-02 7.295 0 +0
2010-07-05 2010-06-30 7.423 0 +0
2010-07-02 2010-06-29 7.410 0 +0
2010-06-30 2010-06-28 7.768 0 +0
2010-06-29 2010-06-25 7.781 0 +0
2010-06-28 2010-06-24 7.858 0 +0
2010-06-25 2010-06-23 7.807 0 +0
2010-06-24 2010-06-22 7.768 0 +0
2010-06-23 2010-06-21 7.781 0 +0
2010-06-22 2010-06-18 7.538 0 +0
2010-06-21 2010-06-17 7.628 0 +0
2010-06-18 2010-06-15 7.525 0 +0
2010-06-17 2010-06-14 7.551 0 +0
2010-06-15 2010-06-11 7.423 0 +0
2010-06-14 2010-06-10 7.397 0 +0
2010-06-11 2010-06-09 7.423 0 +0
2010-06-10 2010-06-08 7.448 0 +0
2010-06-09 2010-06-07 7.423 0 +0
2010-06-08 2010-06-04 7.679 0 +0
2010-06-07 2010-06-03 7.564 0 +0
2010-06-04 2010-06-02 7.448 0 +0
2010-06-03 2010-06-01 7.730 0 +0
2010-06-02 2010-05-31 7.781 0 +0
2010-06-01 2010-05-28 7.909 0 +0
2010-05-31 2010-05-27 7.679 0 +0
2010-05-28 2010-05-26 7.308 0 +0
2010-05-27 2010-05-25 7.410 0 +0
2010-05-26 2010-05-24 7.589 0 +0
2010-05-25 2010-05-20 7.192 0 +0
2010-05-24 2010-05-19 7.791 0 +0
2010-05-20 2010-05-18 7.804 0 +0
2010-05-19 2010-05-17 7.855 0 +0
2010-05-18 2010-05-14 7.894 0 +0
2010-05-17 2010-05-13 8.178 0 +0
2010-05-14 2010-05-12 7.881 0 +0
2010-05-13 2010-05-11 8.062 0 +0
2010-05-12 2010-05-10 8.088 0 +0
2010-05-11 2010-05-07 8.010 0 +0
2010-05-10 2010-05-06 8.010 0 +0
2010-05-07 2010-05-05 8.424 0 +0
2010-05-06 2010-05-04 8.760 0 +0
2010-05-05 2010-05-03 8.799 0 +0
2010-05-04 2010-04-30 8.941 0 +0
2010-05-03 2010-04-29 8.889 0 +0
2010-04-30 2010-04-28 9.044 0 +0
2010-04-29 2010-04-27 9.044 0 +0
2010-04-28 2010-04-26 9.277 0 +0
2010-04-27 2010-04-23 9.432 0 +0
2010-04-26 2010-04-22 9.716 0 +0
2010-04-23 2010-04-21 9.884 0 +0
2010-04-22 2010-04-20 9.509 0 +0
2010-04-21 2010-04-19 9.147 0 +0
2010-04-20 2010-04-16 9.354 0 +0
2010-04-19 2010-04-15 9.135 0 +0
2010-04-16 2010-04-14 8.941 0 +0
2010-04-15 2010-04-13 9.044 0 +0
2010-04-14 2010-04-12 8.527 0 +0
2010-04-13 2010-04-09 8.217 0 +0
2010-04-12 2010-04-08 8.256 0 +0
2010-04-09 2010-04-07 8.217 0 +0
2010-04-08 2010-04-01 8.140 0 +0
2010-04-07 2010-03-31 7.933 0 +0
2010-04-01 2010-03-30 7.868 0 +0
2010-03-31 2010-03-29 7.843 0 +0
2010-03-30 2010-03-26 7.946 0 +0
2010-03-29 2010-03-25 7.985 0 +0
2010-03-26 2010-03-24 8.501 0 +0
2010-03-25 2010-03-23 8.398 0 +0
2010-03-24 2010-03-22 8.372 0 +0
2010-03-23 2010-03-19 8.333 0 +0
2010-03-22 2010-03-18 8.346 0 +0
2010-03-19 2010-03-17 8.372 0 +0
2010-03-18 2010-03-16 8.282 0 +0
2010-03-17 2010-03-15 8.217 0 +0
2010-03-16 2010-03-12 8.321 0 +0
2010-03-15 2010-03-11 8.385 0 +0
2010-03-12 2010-03-10 8.269 0 +0
2010-03-11 2010-03-09 8.618 0 +0
2010-03-10 2010-03-08 8.721 0 +0
2010-03-09 2010-03-05 8.282 0 +0
2010-03-08 2010-03-04 8.321 0 +0
2010-03-05 2010-03-03 8.282 0 +0
2010-03-04 2010-03-02 8.333 0 +0
2010-03-03 2010-03-01 8.501 0 +0
2010-03-02 2010-02-26 8.372 0 +0
2010-03-01 2010-02-25 8.256 0 +0
2010-02-26 2010-02-24 8.282 0 +0
2010-02-25 2010-02-23 8.321 0 +0
2010-02-24 2010-02-22 8.230 0 +0
2010-02-23 2010-02-19 8.101 0 +0
2010-02-22 2010-02-18 8.321 0 +0
2010-02-19 2010-02-17 8.501 0 +0
2010-02-18 2010-02-12 8.644 0 +0
2010-02-17 2010-02-11 8.385 0 +0
2010-02-12 2010-02-10 8.295 0 +0
2010-02-11 2010-02-09 8.101 0 +0
2010-02-10 2010-02-08 8.166 0 +0
2010-02-09 2010-02-05 8.398 0 +0
2010-02-08 2010-02-04 8.902 0 +0
2010-02-05 2010-02-03 8.915 0 +0
2010-02-04 2010-02-02 8.579 0 +0
2010-02-03 2010-02-01 8.463 0 +0
2010-02-02 2010-01-29 8.708 0 +0
2010-02-01 2010-01-28 8.721 0 +0
2010-01-29 2010-01-27 8.889 0 +0
2010-01-28 2010-01-26 9.290 0 +0
2010-01-27 2010-01-25 9.432 0 +0
2010-01-26 2010-01-22 9.432 0 +0
2010-01-25 2010-01-21 9.690 0 +0
2010-01-22 2010-01-20 9.961 0 +0
2010-01-21 2010-01-19 10.233 0 +0
2010-01-20 2010-01-18 10.452 0 +0
2010-01-19 2010-01-15 10.362 0 +0
2010-01-18 2010-01-14 10.078 0 +0
2010-01-15 2010-01-13 9.974 0 +0
2010-01-14 2010-01-12 10.181 0 +0
2010-01-13 2010-01-11 10.181 0 +0
2010-01-12 2010-01-08 9.729 0 +0
2010-01-11 2010-01-07 10.039 0 +0
2010-01-08 2010-01-06 10.013 0 +0
2010-01-07 2010-01-05 10.207 0 +0
2010-01-06 2010-01-04 9.380 0 +0
2010-01-05 2009-12-31 9.160 0 +0
2010-01-04 2009-12-29 8.786 0 +0
2009-12-30 2009-12-28 8.915 0 +0
2009-12-29 2009-12-24 9.057 0 +0
2009-12-28 2009-12-22 8.850 0 +0
2009-12-23 2009-12-21 8.618 0 +0
2009-12-22 2009-12-18 8.592 0 +0
2009-12-21 2009-12-17 8.889 0 +0
2009-12-18 2009-12-16 8.850 0 +0
2009-12-17 2009-12-15 8.850 0 +0
2009-12-16 2009-12-14 8.954 0 +0
2009-12-15 2009-12-11 9.083 0 +0
2009-12-14 2009-12-10 9.199 0 +0
2009-12-11 2009-12-09 9.173 0 +0
2009-12-10 2009-12-08 9.406 0 +0
2009-12-09 2009-12-07 9.186 0 +0
2009-12-08 2009-12-04 9.186 0 +0
2009-12-07 2009-12-03 9.173 0 +0
2009-12-04 2009-12-02 8.979 0 +0
2009-12-03 2009-12-01 9.173 0 +0
2009-12-02 2009-11-30 9.147 0 +0
2009-12-01 2009-11-27 8.631 0 +0
2009-11-30 2009-11-26 9.005 0 +0
2009-11-27 2009-11-25 9.173 0 +0
2009-11-26 2009-11-24 9.277 0 +0
2009-11-25 2009-11-23 9.574 0 +0
2009-11-24 2009-11-20 9.690 0 +0
2009-11-23 2009-11-19 9.535 0 +0
2009-11-20 2009-11-18 9.277 0 +0
2009-11-19 2009-11-17 9.535 0 +0
2009-11-18 2009-11-16 9.664 0 +0
2009-11-17 2009-11-13 9.070 0 +0
2009-11-16 2009-11-12 9.044 0 +0
2009-11-13 2009-11-11 9.109 0 +0
2009-11-12 2009-11-10 9.238 0 +0
2009-11-11 2009-11-09 9.406 0 +0
2009-11-10 2009-11-06 9.212 0 +0
2009-11-09 2009-11-05 8.812 0 +0
2009-11-06 2009-11-04 8.941 0 +0
2009-11-05 2009-11-03 8.566 0 +0
2009-11-04 2009-11-02 8.489 0 +0
2009-11-03 2009-10-30 8.605 0 +0
2009-11-02 2009-10-29 8.501 0 +0
2009-10-30 2009-10-28 8.708 0 +0
2009-10-29 2009-10-27 8.514 0 +0
2009-10-28 2009-10-23 8.489 0 +0
2009-10-27 2009-10-22 8.204 0 +0
2009-10-23 2009-10-21 8.385 0 +0
2009-10-22 2009-10-20 8.398 0 +0
2009-10-21 2009-10-19 8.049 0 +0
2009-10-20 2009-10-16 7.985 0 +0
2009-10-19 2009-10-15 8.166 0 +0
2009-10-16 2009-10-14 8.230 0 +0
2009-10-15 2009-10-13 8.385 0 +0
2009-10-14 2009-10-12 8.191 0 +0
2009-10-13 2009-10-09 8.411 0 +0
2009-10-12 2009-10-08 8.140 0 +0
2009-10-09 2009-10-07 8.269 0 +0
2009-10-08 2009-10-06 8.140 0 +0
2009-10-07 2009-10-05 7.881 0 +0
2009-10-06 2009-10-02 7.726 0 +0
2009-10-05 2009-09-30 7.881 0 +0
2009-10-02 2009-09-29 8.062 0 +0
2009-09-30 2009-09-28 7.894 0 +0
2009-09-29 2009-09-25 8.140 0 +0
2009-09-28 2009-09-24 8.166 0 +0
2009-09-25 2009-09-23 8.644 0 +0
2009-09-24 2009-09-22 8.605 0 +0
2009-09-23 2009-09-21 8.863 0 +0
2009-09-22 2009-09-18 8.812 0 +0
2009-09-21 2009-09-17 8.979 0 +0
2009-09-18 2009-09-16 8.941 0 +0
2009-09-17 2009-09-15 9.018 0 +0
2009-09-16 2009-09-14 9.173 0 +0
2009-09-15 2009-09-11 9.367 0 +0
2009-09-14 2009-09-10 9.277 0 +0
2009-09-11 2009-09-09 8.631 0 +0
2009-09-10 2009-09-08 8.463 0 +0
2009-09-09 2009-09-07 8.269 0 +0
2009-09-08 2009-09-04 8.049 0 +0
2009-09-07 2009-09-03 7.985 0 +0
2009-09-04 2009-09-02 7.881 0 +0
2009-09-03 2009-09-01 8.010 0 +0
2009-09-02 2009-08-31 7.868 0 +0
2009-09-01 2009-08-28 8.114 0 +0
2009-08-31 2009-08-27 8.256 0 +0
2009-08-28 2009-08-26 8.450 0 +0
2009-08-27 2009-08-25 8.372 0 +0
2009-08-26 2009-08-24 8.321 0 +0
2009-08-25 2009-08-21 8.204 0 +0
2009-08-24 2009-08-20 8.140 0 +0
2009-08-21 2009-08-19 7.855 0 +0
2009-08-20 2009-08-18 7.752 0 +0
2009-08-19 2009-08-17 7.985 0 +0
2009-08-18 2009-08-14 8.308 0 +0
2009-08-17 2009-08-13 8.295 0 +0
2009-08-14 2009-08-12 7.894 0 +0
2009-08-13 2009-08-11 8.010 0 +0
2009-08-12 2009-08-10 8.243 0 +0
2009-08-11 2009-08-07 8.023 0 +0
2009-08-10 2009-08-06 8.321 0 +0
2009-08-07 2009-08-05 8.450 0 +0
2009-08-06 2009-08-04 8.566 0 +0
2009-08-05 2009-08-03 8.204 0 +0
2009-08-04 2009-07-31 7.700 0 +0
2009-08-03 2009-07-30 7.558 0 +0
2009-07-31 2009-07-29 7.726 0 +0
2009-07-30 2009-07-28 7.920 0 +0
2009-07-29 2009-07-27 7.158 0 +0
2009-07-28 2009-07-24 6.951 0 +0
2009-07-27 2009-07-23 7.080 0 +0
2009-07-24 2009-07-22 7.119 0 +0
2009-07-23 2009-07-21 6.731 0 +0
2009-07-22 2009-07-20 6.383 0 +0
2009-07-21 2009-07-17 5.917 0 +0
2009-07-20 2009-07-16 5.853 0 +0
2009-07-17 2009-07-15 6.047 0 +0
2009-07-16 2009-07-14 5.995 0 +0
2009-07-15 2009-07-13 5.995 0 +0
2009-07-14 2009-07-10 6.060 0 +0
2009-07-13 2009-07-09 6.202 0 +0
2009-07-10 2009-07-08 5.620 0 +0
2009-07-09 2009-07-07 5.749 0 +0
2009-07-08 2009-07-06 5.775 0 +0
2009-07-07 2009-07-03 5.801 0 +0
2009-07-06 2009-07-02 5.930 0 +0
2009-07-03 2009-06-30 5.814 0 +0
2009-07-02 2009-06-29 5.917 0 +0
2009-06-30 2009-06-26 5.892 0 +0
2009-06-29 2009-06-25 5.737 0 +0
2009-06-26 2009-06-24 5.724 0 +0
2009-06-25 2009-06-23 5.672 0 +0
2009-06-24 2009-06-22 5.956 0 +0
2009-06-23 2009-06-19 5.917 0 +0
2009-06-22 2009-06-18 5.788 0 +0
2009-06-19 2009-06-17 5.685 0 +0
2009-06-18 2009-06-16 5.917 0 +0
2009-06-17 2009-06-15 6.111 0 +0
2009-06-16 2009-06-12 6.060 0 +0
2009-06-15 2009-06-11 6.137 0 +0
2009-06-12 2009-06-10 6.189 0 +0
2009-06-11 2009-06-09 6.047 0 +0
2009-06-10 2009-06-08 6.408 0 +0
2009-06-09 2009-06-05 6.550 0 +0
2009-06-08 2009-06-04 6.550 0 +0
2009-06-05 2009-06-03 6.460 0 +0
2009-06-04 2009-06-02 6.240 0 +0
2009-06-03 2009-06-01 6.460 0 +0
2009-06-02 2009-05-29 6.473 0 +0
2009-06-01 2009-05-27 6.460 0 +0
2009-05-29 2009-05-26 6.357 0 +0
2009-05-27 2009-05-25 6.370 0 +0
2009-05-26 2009-05-22 6.460 0 +0
2009-05-25 2009-05-21 6.602 0 +0
2009-05-22 2009-05-20 6.331 0 +0
2009-05-21 2009-05-19 6.034 0 +0
2009-05-20 2009-05-18 5.982 0 +0
2009-05-19 2009-05-15 6.136 0 +0
2009-05-18 2009-05-14 6.150 0 +0
2009-05-15 2009-05-13 6.150 0 +0
2009-05-14 2009-05-12 5.647 0 -24,197
2008-12-08 2008-12-04 4.100 24,197 +4,537 0.03% 99,202
2008-11-17 2008-11-13 3.835 19,660 +3,025 0.02% 75,401
2008-11-05 2008-11-03 2.632 16,635 +4,537 0.02% 43,780
2008-10-27 2008-10-23 2.777 12,098 -4,723 0.01% 33,599
2008-10-24 2008-10-22 3.055 16,821 -92,250 0.02% 51,388
2008-10-23 2008-10-21 3.438 109,071 -19,659 0.13% 375,040
2008-10-22 2008-10-20 3.518 128,730 -16,636 0.15% 452,853
2008-10-21 2008-10-17 3.505 145,366 -13,610 0.17% 509,453
2008-10-20 2008-10-16 3.571 158,976 -90,738 0.19% 567,663
2008-10-13 2008-10-09 4.232 249,714 +12,099 0.29% 1,056,789
2008-10-03 2008-09-30 5.145 237,615 -22,685 0.28% 1,222,416
2008-10-02 2008-09-29 5.158 260,300 +260,300 0.31% 1,342,562
2008-08-29 2008-08-27 7.009 0 -87,713
2008-07-28 2008-07-24 9.125 87,713 +87,713 0.10% 800,403
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top