History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -136,000
2017-03-23 2017-03-21 2.520 136,000 +18,000 0.10% 342,720
2017-03-21 2017-03-17 2.920 118,000 +4,000 0.08% 344,560
2017-03-20 2017-03-16 2.900 114,000 +16,000 0.08% 330,600
2017-03-16 2017-03-14 2.760 98,000 -2,000 0.07% 270,480
2017-03-14 2017-03-10 2.670 100,000 -10,000 0.07% 267,000
2017-03-10 2017-03-08 2.710 110,000 -2,000 0.08% 298,100
2017-03-07 2017-03-03 2.780 112,000 -8,000 0.08% 311,360
2017-03-03 2017-03-01 2.820 120,000 +2,000 0.09% 338,400
2017-02-24 2017-02-22 2.710 118,000 +2,000 0.08% 319,780
2017-02-23 2017-02-21 2.670 116,000 +2,000 0.08% 309,720
2017-02-22 2017-02-20 2.680 114,000 -2,000 0.08% 305,520
2017-02-20 2017-02-16 2.650 116,000 -4,000 0.08% 307,400
2017-02-17 2017-02-15 2.730 120,000 +2,000 0.09% 327,600
2017-02-16 2017-02-14 2.790 118,000 +6,000 0.08% 329,220
2017-02-15 2017-02-13 2.790 112,000 +2,000 0.08% 312,480
2017-02-14 2017-02-10 2.800 110,000 +18,000 0.08% 308,000
2017-02-13 2017-02-09 2.770 92,000 +10,000 0.07% 254,840
2017-02-10 2017-02-08 2.780 82,000 +4,000 0.06% 227,960
2017-02-09 2017-02-07 2.790 78,000 +2,000 0.06% 217,620
2017-02-08 2017-02-06 2.710 76,000 +2,000 0.05% 205,960
2017-02-06 2017-02-02 2.690 74,000 +6,000 0.05% 199,060
2017-02-01 2017-01-25 2.650 68,000 +12,000 0.05% 180,200
2017-01-26 2017-01-24 2.620 56,000 +10,000 0.04% 146,720
2017-01-25 2017-01-23 2.610 46,000 +16,000 0.03% 120,060
2017-01-23 2017-01-19 2.600 30,000 +28,000 0.02% 78,000
2017-01-20 2017-01-18 2.640 2,000 +2,000 0.00% 5,280
2017-01-06 2017-01-04 2.570 0 -2,000
2017-01-05 2017-01-03 2.550 2,000 +2,000 0.00% 5,100
2016-12-16 2016-12-14 2.360 0 -4,000
2016-12-15 2016-12-13 2.360 4,000 +4,000 0.00% 9,440
2016-12-09 2016-12-07 2.500 0 -4,000
2016-12-07 2016-12-05 2.640 4,000 -6,000 0.00% 10,560
2016-12-06 2016-12-02 2.680 10,000 -4,000 0.01% 26,800
2016-12-05 2016-12-01 2.740 14,000 -6,000 0.01% 38,360
2016-12-02 2016-11-30 2.720 20,000 +2,000 0.01% 54,400
2016-12-01 2016-11-29 2.750 18,000 +12,000 0.01% 49,500
2016-11-30 2016-11-28 2.720 6,000 +4,000 0.00% 16,320
2016-11-29 2016-11-25 2.700 2,000 -8,000 0.00% 5,400
2016-11-25 2016-11-23 2.760 10,000 -8,000 0.01% 27,600
2016-11-24 2016-11-22 2.710 18,000 -4,000 0.01% 48,780
2016-11-21 2016-11-17 2.780 22,000 -2,000 0.02% 61,160
2016-11-18 2016-11-16 2.920 24,000 +4,000 0.02% 70,080
2016-11-16 2016-11-14 2.780 20,000 +4,000 0.01% 55,600
2016-11-15 2016-11-11 2.770 16,000 +16,000 0.01% 44,320
2016-10-19 2016-10-17 2.790 0 -2,000
2016-10-18 2016-10-14 2.880 2,000 -4,000 0.00% 5,760
2016-10-14 2016-10-12 2.820 6,000 -6,000 0.00% 16,920
2016-10-13 2016-10-11 2.790 12,000 -6,000 0.01% 33,480
2016-10-12 2016-10-07 2.810 18,000 +2,000 0.01% 50,580
2016-10-11 2016-10-06 2.820 16,000 +12,000 0.01% 45,120
2016-10-07 2016-10-05 2.690 4,000 +4,000 0.00% 10,760
2016-08-04 2016-08-01 2.150 0 -4,000
2016-07-29 2016-07-27 2.250 4,000 +4,000 0.00% 9,000
2016-07-28 2016-07-26 2.240 0 -2,000
2016-07-27 2016-07-25 2.250 2,000 -2,000 0.00% 4,500
2016-07-15 2016-07-13 2.300 4,000 +4,000 0.00% 9,200
2016-06-15 2016-06-13 2.350 0 -2,000
2016-06-03 2016-06-01 2.350 2,000 +2,000 0.00% 4,700
2016-05-13 2016-05-11 2.390 0 -64,000
2016-05-11 2016-05-09 2.850 64,000 -22,000 0.05% 182,400
2016-05-10 2016-05-06 2.850 86,000 -64,000 0.06% 245,100
2016-05-09 2016-05-05 2.930 150,000 -10,000 0.11% 439,500
2016-05-06 2016-05-04 2.950 160,000 -14,000 0.11% 472,000
2016-05-05 2016-05-03 3.000 174,000 -16,000 0.12% 522,000
2016-05-04 2016-04-29 3.060 190,000 -18,000 0.13% 581,400
2016-05-03 2016-04-28 2.970 208,000 -8,000 0.15% 617,760
2016-04-29 2016-04-27 3.050 216,000 -28,000 0.15% 658,800
2016-04-28 2016-04-26 2.950 244,000 -22,000 0.17% 719,800
2016-04-27 2016-04-25 3.070 266,000 -6,000 0.19% 816,620
2016-04-26 2016-04-22 3.080 272,000 -4,000 0.19% 837,760
2016-04-25 2016-04-21 3.080 276,000 +24,000 0.20% 850,080
2016-04-21 2016-04-19 3.200 252,000 -2,000 0.18% 806,400
2016-04-18 2016-04-14 3.130 254,000 -2,000 0.18% 795,020
2016-04-13 2016-04-11 3.050 256,000 -4,000 0.18% 780,800
2016-04-12 2016-04-08 2.820 260,000 -2,000 0.18% 733,200
2016-04-08 2016-04-06 2.800 262,000 -18,000 0.19% 733,600
2016-04-06 2016-04-01 2.910 280,000 -14,000 0.20% 814,800
2016-04-01 2016-03-30 2.970 294,000 +6,000 0.21% 873,180
2016-03-31 2016-03-29 2.960 288,000 -2,000 0.20% 852,480
2016-03-30 2016-03-24 2.950 290,000 -6,000 0.21% 855,500
2016-03-24 2016-03-22 3.000 296,000 +30,000 0.21% 888,000
2016-03-23 2016-03-21 3.030 266,000 +138,000 0.19% 805,980
2016-03-22 2016-03-18 2.930 128,000 +106,000 0.09% 375,040
2016-03-21 2016-03-17 2.900 22,000 -2,000 0.02% 63,800
2016-03-17 2016-03-15 2.820 24,000 +4,000 0.02% 67,680
2016-03-16 2016-03-14 2.810 20,000 +4,000 0.01% 56,200
2016-03-15 2016-03-11 2.790 16,000 +6,000 0.01% 44,640
2016-03-10 2016-03-08 2.980 10,000 -10,000 0.01% 29,800
2016-03-09 2016-03-07 3.030 20,000 +10,000 0.01% 60,600
2016-03-08 2016-03-04 2.970 10,000 -2,000 0.01% 29,700
2016-03-07 2016-03-03 3.000 12,000 -22,000 0.01% 36,000
2016-03-04 2016-03-02 3.040 34,000 +28,000 0.02% 103,360
2016-03-03 2016-03-01 2.730 6,000 -2,000 0.00% 16,380
2016-03-02 2016-02-29 2.740 8,000 -10,000 0.01% 21,920
2016-03-01 2016-02-26 2.910 18,000 -28,000 0.01% 52,380
2016-02-29 2016-02-25 2.840 46,000 -22,000 0.03% 130,640
2016-02-26 2016-02-24 2.990 68,000 -18,000 0.05% 203,320
2016-02-25 2016-02-23 3.060 86,000 -122,000 0.06% 263,160
2016-02-24 2016-02-22 3.170 208,000 +30,000 0.15% 659,360
2016-02-23 2016-02-19 3.170 178,000 +34,000 0.13% 564,260
2016-02-22 2016-02-18 3.290 144,000 -14,000 0.10% 473,760
2016-02-19 2016-02-17 3.150 158,000 -8,000 0.11% 497,700
2016-02-16 2016-02-12 3.330 166,000 -4,000 0.12% 552,780
2016-02-12 2016-02-05 3.620 170,000 -22,000 0.12% 615,400
2016-02-11 2016-02-04 3.900 192,000 +16,000 0.14% 748,800
2016-02-05 2016-02-03 3.800 176,000 -10,000 0.12% 668,800
2016-02-04 2016-02-02 3.660 186,000 +30,000 0.13% 680,760
2016-02-03 2016-02-01 3.690 156,000 +10,000 0.11% 575,640
2016-02-02 2016-01-29 3.840 146,000 +10,000 0.10% 560,640
2016-02-01 2016-01-28 3.730 136,000 +10,000 0.10% 507,280
2016-01-27 2016-01-25 4.070 126,000 -18,000 0.09% 512,820
2016-01-26 2016-01-22 3.660 144,000 +18,000 0.10% 527,040
2016-01-20 2016-01-18 4.110 126,000 -100,000 0.09% 517,860
2016-01-19 2016-01-15 3.800 226,000 -22,000 0.16% 858,800
2016-01-18 2016-01-14 3.500 248,000 +2,000 0.18% 868,000
2016-01-15 2016-01-13 3.450 246,000 +36,000 0.17% 848,700
2016-01-14 2016-01-12 3.530 210,000 +14,000 0.15% 741,300
2016-01-13 2016-01-11 3.700 196,000 -16,000 0.14% 725,200
2016-01-12 2016-01-08 4.060 212,000 +48,000 0.15% 860,720
2016-01-11 2016-01-07 4.150 164,000 -2,000 0.12% 680,600
2016-01-08 2016-01-06 4.430 166,000 +4,000 0.12% 735,380
2016-01-07 2016-01-05 4.530 162,000 -8,000 0.11% 733,860
2016-01-06 2016-01-04 4.410 170,000 -18,000 0.12% 749,700
2016-01-05 2015-12-31 4.800 188,000 -2,000 0.13% 902,400
2015-12-29 2015-12-24 4.800 190,000 +11,680 0.13% 912,000
2015-12-28 2015-12-22 4.840 178,320 +32,320 0.13% 863,069
2015-12-23 2015-12-21 4.880 146,000 +20,000 0.10% 712,480
2015-11-24 2015-11-20 5.580 126,000 -6,000 0.09% 703,080
2015-10-26 2015-10-22 3.710 132,000 +6,000 0.09% 489,720
2015-03-04 2015-03-02 3.520 126,000 -456,000 0.09% 443,520
2015-03-03 2015-02-27 3.390 582,000 -312,000 0.41% 1,972,980
2015-03-02 2015-02-26 3.250 894,000 -382,000 0.63% 2,905,500
2015-02-27 2015-02-25 3.060 1,276,000 -140,000 0.91% 3,904,560
2015-02-25 2015-02-23 3.000 1,416,000 -14,000 1.01% 4,248,000
2015-02-24 2015-02-18 3.030 1,430,000 -24,000 1.01% 4,332,900
2015-02-23 2015-02-16 3.040 1,454,000 -42,000 1.03% 4,420,160
2015-02-17 2015-02-13 3.060 1,496,000 -42,000 1.06% 4,577,760
2015-02-16 2015-02-12 3.060 1,538,000 -62,000 1.09% 4,706,280
2015-02-13 2015-02-11 3.050 1,600,000 -24,000 1.14% 4,880,000
2015-02-12 2015-02-10 3.060 1,624,000 -26,000 1.15% 4,969,440
2015-02-11 2015-02-09 3.050 1,650,000 -54,000 1.17% 5,032,500
2015-02-10 2015-02-06 3.070 1,704,000 -64,000 1.21% 5,231,280
2015-01-20 2015-01-16 3.340 1,768,000 -2,000 1.25% 5,905,120
2015-01-19 2015-01-15 3.390 1,770,000 -2,000 1.26% 6,000,300
2015-01-16 2015-01-14 3.370 1,772,000 +4,000 1.26% 5,971,640
2015-01-02 2014-12-29 3.280 1,768,000 -2,000 1.25% 5,799,040
2014-12-29 2014-12-22 3.200 1,770,000 +2,000 1.26% 5,664,000
2014-12-11 2014-12-09 3.500 1,768,000 -8,000 1.25% 6,188,000
2014-12-10 2014-12-08 3.870 1,776,000 +8,000 1.26% 6,873,120
2014-12-09 2014-12-05 3.860 1,768,000 +434,000 1.25% 6,824,480
2014-12-08 2014-12-04 4.020 1,334,000 +4,000 0.95% 5,362,680
2014-12-05 2014-12-03 3.980 1,330,000 +4,000 0.94% 5,293,400
2014-12-04 2014-12-02 4.080 1,326,000 -22,000 0.94% 5,410,080
2014-12-03 2014-12-01 3.920 1,348,000 +22,000 0.96% 5,284,160
2014-11-28 2014-11-26 4.350 1,326,000 -60,000 0.94% 5,768,100
2014-11-27 2014-11-25 3.860 1,386,000 -32,000 0.98% 5,349,960
2014-11-26 2014-11-24 3.690 1,418,000 -64,000 1.01% 5,232,420
2014-11-25 2014-11-21 3.680 1,482,000 -18,000 1.05% 5,453,760
2014-11-21 2014-11-19 3.600 1,500,000 +8,000 1.06% 5,400,000
2014-11-20 2014-11-18 3.650 1,492,000 -220,000 1.06% 5,445,800
2014-11-19 2014-11-17 3.900 1,712,000 -194,000 1.22% 6,676,800
2014-11-18 2014-11-14 4.320 1,906,000 -312,000 1.35% 8,233,920
2014-11-17 2014-11-13 4.430 2,218,000 +10,000 1.57% 9,825,740
2014-11-14 2014-11-12 4.270 2,208,000 +12,000 1.57% 9,428,160
2014-11-13 2014-11-11 4.170 2,196,000 -506,000 1.56% 9,157,320
2014-11-11 2014-11-07 4.000 2,702,000 -6,000 1.92% 10,808,000
2014-11-07 2014-11-05 3.890 2,708,000 -2,000 1.92% 10,534,120
2014-11-06 2014-11-04 3.960 2,710,000 -2,000 1.92% 10,731,600
2014-11-04 2014-10-31 3.920 2,712,000 -2,000 1.92% 10,631,040
2014-11-03 2014-10-30 3.840 2,714,000 -4,000 1.93% 10,421,760
2014-10-30 2014-10-28 3.900 2,718,000 +8,000 1.93% 10,600,200
2014-10-29 2014-10-27 3.720 2,710,000 -6,000 1.92% 10,081,200
2014-10-28 2014-10-24 3.940 2,716,000 -8,000 1.93% 10,701,040
2014-10-27 2014-10-23 3.920 2,724,000 -6,000 1.93% 10,678,080
2014-10-24 2014-10-22 4.060 2,730,000 +4,000 1.94% 11,083,800
2014-10-23 2014-10-21 4.100 2,726,000 -6,000 1.93% 11,176,600
2014-10-22 2014-10-20 3.880 2,732,000 -10,000 1.94% 10,600,160
2014-10-21 2014-10-17 4.040 2,742,000 -18,000 1.95% 11,077,680
2014-10-16 2014-10-14 4.040 2,760,000 +2,000 1.96% 11,150,400
2014-10-15 2014-10-13 4.100 2,758,000 -16,000 1.96% 11,307,800
2014-10-14 2014-10-10 4.090 2,774,000 -8,000 1.97% 11,345,660
2014-10-13 2014-10-09 4.120 2,782,000 +4,000 1.97% 11,461,840
2014-10-10 2014-10-08 4.090 2,778,000 +4,000 1.97% 11,362,020
2014-10-09 2014-10-07 4.120 2,774,000 +10,000 1.97% 11,428,880
2014-10-08 2014-10-06 4.120 2,764,000 +4,000 1.96% 11,387,680
2014-10-07 2014-10-03 3.980 2,760,000 +28,000 1.96% 10,984,800
2014-10-06 2014-09-30 3.980 2,732,000 +42,000 1.94% 10,873,360
2014-10-03 2014-09-29 3.960 2,690,000 +32,000 1.91% 10,652,400
2014-09-30 2014-09-26 4.110 2,658,000 +12,000 1.89% 10,924,380
2014-09-29 2014-09-25 4.230 2,646,000 -12,000 1.88% 11,192,580
2014-09-26 2014-09-24 4.290 2,658,000 +8,000 1.89% 11,402,820
2014-09-25 2014-09-23 4.050 2,650,000 -6,000 1.88% 10,732,500
2014-09-24 2014-09-22 4.050 2,656,000 -36,000 1.89% 10,756,800
2014-09-23 2014-09-19 3.950 2,692,000 -4,000 1.91% 10,633,400
2014-09-22 2014-09-18 3.820 2,696,000 +8,000 1.91% 10,298,720
2014-09-19 2014-09-17 3.650 2,688,000 +8,000 1.91% 9,811,200
2014-09-18 2014-09-16 3.550 2,680,000 +6,000 1.90% 9,514,000
2014-09-17 2014-09-15 3.560 2,674,000 +16,000 1.90% 9,519,440
2014-09-16 2014-09-12 3.530 2,658,000 +18,000 1.89% 9,382,740
2014-09-15 2014-09-11 3.580 2,640,000 +26,000 1.87% 9,451,200
2014-09-10 2014-09-05 3.480 2,614,000 -4,000 1.86% 9,096,720
2014-09-05 2014-09-03 3.250 2,618,000 -4,000 1.86% 8,508,500
2014-09-03 2014-09-01 3.140 2,622,000 -4,000 1.86% 8,233,080
2014-09-02 2014-08-29 3.050 2,626,000 -4,000 1.86% 8,009,300
2014-09-01 2014-08-28 3.000 2,630,000 -20,000 1.87% 7,890,000
2014-08-29 2014-08-27 3.090 2,650,000 -2,000 1.88% 8,188,500
2014-08-27 2014-08-25 3.060 2,652,000 -10,000 1.88% 8,115,120
2014-08-25 2014-08-21 3.200 2,662,000 -14,000 1.89% 8,518,400
2014-08-22 2014-08-20 3.240 2,676,000 -12,000 1.90% 8,670,240
2014-08-21 2014-08-19 3.270 2,688,000 +16,000 1.91% 8,789,760
2014-08-18 2014-08-14 3.310 2,672,000 +14,000 1.90% 8,844,320
2014-08-15 2014-08-13 3.360 2,658,000 +16,000 1.89% 8,930,880
2014-08-14 2014-08-12 3.390 2,642,000 +12,000 1.88% 8,956,380
2014-08-11 2014-08-07 3.350 2,630,000 -2,000 1.87% 8,810,500
2014-08-08 2014-08-06 3.340 2,632,000 +12,000 1.87% 8,790,880
2014-08-07 2014-08-05 3.260 2,620,000 +20,000 1.86% 8,541,200
2014-08-05 2014-08-01 3.160 2,600,000 -6,000 1.85% 8,216,000
2014-08-04 2014-07-31 3.250 2,606,000 +4,000 1.85% 8,469,500
2014-08-01 2014-07-30 3.260 2,602,000 +2,000 1.85% 8,482,520
2014-07-29 2014-07-25 3.260 2,600,000 -46,000 1.85% 8,476,000
2014-07-28 2014-07-24 3.230 2,646,000 -64,000 1.88% 8,546,580
2014-07-25 2014-07-23 3.230 2,710,000 -28,000 1.92% 8,753,300
2014-07-23 2014-07-21 3.000 2,738,000 +40,000 1.94% 8,214,000
2014-07-22 2014-07-18 3.160 2,698,000 +22,000 1.91% 8,525,680
2014-07-21 2014-07-17 3.140 2,676,000 +12,000 1.90% 8,402,640
2014-07-18 2014-07-16 3.200 2,664,000 +46,000 1.89% 8,524,800
2014-07-17 2014-07-15 3.460 2,618,000 +18,000 1.86% 9,058,280
2014-07-16 2014-07-14 3.460 2,600,000 +602,000 1.85% 8,996,000
2014-07-15 2014-07-11 3.270 1,998,000 +50,000 1.42% 6,533,460
2014-07-14 2014-07-10 3.210 1,948,000 -2,000 1.38% 6,253,080
2014-07-11 2014-07-09 2.930 1,950,000 +26,000 1.38% 5,713,500
2014-07-10 2014-07-08 2.970 1,924,000 -101,500 1.37% 5,714,280
2014-07-09 2014-07-07 2.880 2,025,500 +30,000 1.44% 5,833,440
2014-07-08 2014-07-04 2.740 1,995,500 +24,000 1.42% 5,467,670
2014-07-07 2014-07-03 2.770 1,971,500 +10,000 1.40% 5,461,055
2014-07-04 2014-07-02 2.740 1,961,500 -4,000 1.39% 5,374,510
2014-07-02 2014-06-27 2.550 1,965,500 +20,000 1.40% 5,012,025
2014-06-30 2014-06-26 2.600 1,945,500 +8,000 1.38% 5,058,300
2014-06-26 2014-06-24 2.620 1,937,500 -20,000 1.38% 5,076,250
2014-06-25 2014-06-23 2.640 1,957,500 -22,000 1.39% 5,167,800
2014-06-24 2014-06-20 2.600 1,979,500 -6,000 1.40% 5,146,700
2014-06-23 2014-06-19 2.510 1,985,500 +2,000 1.41% 4,983,605
2014-06-20 2014-06-18 2.510 1,983,500 +6,000 1.41% 4,978,585
2014-06-16 2014-06-12 2.600 1,977,500 +402,000 1.40% 5,141,500
2014-06-13 2014-06-11 2.460 1,575,500 +334,000 1.12% 3,875,730
2014-06-12 2014-06-10 2.220 1,241,500 +72,000 0.88% 2,756,130
2014-06-11 2014-06-09 2.200 1,169,500 +50,000 0.83% 2,572,900
2014-06-10 2014-06-06 2.200 1,119,500 +10,000 0.79% 2,462,900
2014-06-09 2014-06-05 2.220 1,109,500 +40,000 0.79% 2,463,090
2014-06-06 2014-06-04 2.240 1,069,500 +795,500 0.76% 2,395,680
2014-06-05 2014-06-03 2.220 274,000 +152,000 0.19% 608,280
2014-06-04 2014-05-30 2.170 122,000 +98,000 0.09% 264,740
2014-05-29 2014-05-27 2.070 24,000 -2,000 0.02% 49,680
2014-05-22 2014-05-20 2.180 26,000 -2,000 0.02% 56,680
2014-05-21 2014-05-19 2.150 28,000 +2,000 0.02% 60,200
2014-05-20 2014-05-16 2.170 26,000 +8,000 0.02% 56,420
2014-05-19 2014-05-15 2.170 18,000 +6,000 0.01% 39,060
2014-05-16 2014-05-14 2.150 12,000 +6,000 0.01% 25,800
2014-05-15 2014-05-13 2.120 6,000 +6,000 0.00% 12,720
2014-05-09 2014-05-07 2.150 0 -2,000
2014-05-05 2014-04-30 2.160 2,000 -2,000 0.00% 4,320
2014-05-02 2014-04-29 2.200 4,000 +2,000 0.00% 8,800
2014-04-30 2014-04-28 2.090 2,000 +2,000 0.00% 4,180
2014-04-17 2014-04-15 2.260 0 -48,000
2014-04-15 2014-04-11 2.400 48,000 +48,000 0.03% 115,200
2014-01-17 2014-01-15 1.990 0 -500
2013-11-28 2013-11-26 2.160 500 -500 0.00% 1,080
2013-11-21 2013-11-19 2.030 1,000 +500 0.00% 2,030
2013-08-16 2013-08-13 1.970 500 -2,000 0.00% 985
2013-08-15 2013-08-12 1.970 2,500 -8,000 0.00% 4,925
2013-08-09 2013-08-07 1.910 10,500 +2,000 0.01% 20,055
2013-08-08 2013-08-06 1.920 8,500 +4,000 0.01% 16,320
2013-08-07 2013-08-05 1.950 4,500 +2,000 0.00% 8,775
2013-08-02 2013-07-31 1.920 2,500 -2,000 0.00% 4,800
2013-07-30 2013-07-26 2.050 4,500 +2,000 0.00% 9,225
2013-07-26 2013-07-24 2.000 2,500 +2,000 0.00% 5,000
2013-07-11 2013-07-09 2.000 500 -2,400 0.00% 1,000
2013-06-20 2013-06-18 2.140 2,900 +1,500 0.00% 6,206
2013-05-30 2013-05-28 2.400 1,400 +900 0.00% 3,360
2013-03-28 2013-03-26 2.320 500 -4,000 0.00% 1,160
2013-03-22 2013-03-20 2.380 4,500 +4,000 0.00% 10,710
2013-03-20 2013-03-18 2.360 500 -4,000 0.00% 1,180
2013-03-18 2013-03-14 2.570 4,500 +4,000 0.00% 11,565
2013-03-14 2013-03-12 2.570 500 -26,000 0.00% 1,285
2013-03-13 2013-03-11 2.760 26,500 -22,000 0.02% 73,140
2013-03-11 2013-03-07 2.790 48,500 -4,000 0.03% 135,315
2013-03-08 2013-03-06 2.850 52,500 -10,000 0.04% 149,625
2013-03-07 2013-03-05 2.660 62,500 +16,000 0.04% 166,250
2013-03-06 2013-03-04 2.460 46,500 +10,000 0.03% 114,390
2013-03-05 2013-03-01 2.560 36,500 +14,000 0.03% 93,440
2013-03-04 2013-02-28 2.540 22,500 -4,000 0.02% 57,150
2013-03-01 2013-02-27 2.500 26,500 -26,000 0.02% 66,250
2013-02-28 2013-02-26 2.390 52,500 -46,000 0.04% 125,475
2013-02-27 2013-02-25 2.430 98,500 -26,000 0.07% 239,355
2013-02-26 2013-02-22 2.190 124,500 -14,000 0.09% 272,655
2013-02-25 2013-02-21 2.170 138,500 -4,000 0.10% 300,545
2013-02-21 2013-02-19 2.220 142,500 +2,000 0.10% 316,350
2013-02-20 2013-02-18 2.220 140,500 +8,000 0.10% 311,910
2013-02-19 2013-02-15 2.230 132,500 +42,000 0.09% 295,475
2013-02-18 2013-02-14 2.230 90,500 +2,000 0.06% 201,815
2013-02-15 2013-02-08 2.300 88,500 +38,000 0.06% 203,550
2013-02-08 2013-02-06 2.290 50,500 +10,000 0.04% 115,645
2013-02-07 2013-02-05 2.280 40,500 +40,000 0.03% 92,340
2012-06-21 2012-06-19 1.960 500 -1,250 0.00% 980
2012-06-19 2012-06-15 1.920 1,750 +1,250 0.00% 3,360
2012-05-17 2012-05-15 2.247 500 +6 0.00% 1,123
2011-12-08 2011-12-06 2.247 494 -494 0.00% 1,110
2011-12-02 2011-11-30 2.217 988 +494 0.00% 2,190
2011-09-26 2011-09-22 1.984 494 -494 0.00% 980
2011-09-07 2011-09-05 2.510 988 +494 0.00% 2,480
2011-04-26 2011-04-20 5.314 494 -1,976 0.00% 2,625
2011-04-21 2011-04-19 5.395 2,470 -17,785 0.00% 13,324
2011-04-12 2011-04-08 5.506 20,255 -296,412 0.01% 111,521
2011-04-11 2011-04-07 5.283 316,667 +130,421 0.23% 1,673,010
2011-04-08 2011-04-06 5.344 186,246 +183,776 0.13% 995,373
2011-04-07 2011-04-04 5.222 2,470 +28 0.00% 12,897
2010-11-16 2010-11-12 5.303 2,442 +1,465 0.00% 12,951
2010-11-15 2010-11-11 5.713 977 -1,953 0.00% 5,582
2010-11-01 2010-10-28 5.222 2,930 +488 0.00% 15,299
2010-08-16 2010-08-12 5.119 2,442 +489 0.00% 12,501
2010-07-27 2010-07-23 7.820 1,953 +390 0.00% 15,272
2010-07-15 2010-07-13 7.564 1,563 -7,814 0.00% 11,822
2010-07-14 2010-07-12 7.640 9,377 +7,814 0.01% 71,643
2010-06-24 2010-06-22 7.768 1,563 -15,627 0.00% 12,142
2010-06-21 2010-06-17 7.628 17,190 +15,627 0.02% 131,117
2010-06-14 2010-06-10 7.397 1,563 -1,563 0.00% 11,562
2010-06-09 2010-06-07 7.423 3,126 -3,125 0.00% 23,204
2010-06-08 2010-06-04 7.679 6,251 -1,563 0.01% 48,000
2010-06-04 2010-06-02 7.448 7,814 -15,627 0.01% 58,202
2010-06-01 2010-05-28 7.909 23,441 +20,315 0.03% 185,397
2010-05-28 2010-05-26 7.308 3,126 +3,126 0.00% 22,844
2010-05-27 2010-05-25 7.410 0 -14,065
2010-05-26 2010-05-24 7.589 14,065 -53,134 0.02% 106,741
2010-05-24 2010-05-19 7.791 67,199 -25,004 0.08% 523,536
2010-05-20 2010-05-18 7.804 92,203 +25,640 0.10% 719,529
2010-05-19 2010-05-17 7.855 66,563 +65,015 0.08% 522,881
2010-04-07 2010-03-31 7.933 1,548 +1,548 0.00% 12,280
2009-04-17 2009-04-15 6.057 0 -1,368
2009-04-09 2009-04-07 5.687 1,368 +1,368 0.00% 7,779
2008-12-19 2008-12-17 4.298 0 -1,357
2008-12-15 2008-12-11 4.563 1,357 +1,357 0.00% 6,191
2007-09-28 2007-09-25 30.634 0 -2,922
2007-09-17 2007-09-13 32.154 2,922 +2,922 0.01% 93,954
2007-09-05 2007-09-03 35.932 0 -1,948
2007-08-16 2007-08-14 31.784 1,948 -974 0.01% 61,916
2007-08-10 2007-08-08 33.796 2,922 -2,922 0.01% 98,753
2007-08-03 2007-08-01 34.905 5,844 +1,948 0.02% 203,986
2007-07-31 2007-07-27 34.084 3,896 +974 0.01% 132,791
2007-07-26 2007-07-24 34.987 2,922 +974 0.01% 102,233
2007-07-25 2007-07-23 33.632 1,948 +1,948 0.01% 65,516
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top