History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -2,311,142
2019-06-27 2019-06-25 2.490 2,311,142 -266 1.64% 5,754,744
2018-08-13 2018-08-09 2.490 2,311,408 -1,700,000 1.64% 5,755,406
2018-01-29 2018-01-25 2.490 4,011,408 -100,000 2.85% 9,988,406
2017-11-24 2017-11-22 2.490 4,111,408 +4,335 2.92% 10,237,406
2017-11-06 2017-11-02 2.490 4,107,073 +1,170 2.91% 10,226,612
2017-09-19 2017-09-15 2.490 4,105,903 +7,500 2.91% 10,223,698
2017-03-24 2017-03-22 2.490 4,098,403 -40,000 2.91% 10,205,023
2017-03-23 2017-03-21 2.520 4,138,403 +150,000 2.94% 10,428,776
2017-03-21 2017-03-17 2.920 3,988,403 +50,000 2.83% 11,646,137
2017-03-20 2017-03-16 2.900 3,938,403 +28,000 2.80% 11,421,369
2017-03-17 2017-03-15 2.750 3,910,403 +10,000 2.78% 10,753,608
2017-03-16 2017-03-14 2.760 3,900,403 +42,000 2.77% 10,765,112
2017-03-07 2017-03-03 2.780 3,858,403 +2,000 2.74% 10,726,360
2017-03-03 2017-03-01 2.820 3,856,403 +10,000 2.74% 10,875,056
2017-03-01 2017-02-27 2.750 3,846,403 -40,000 2.73% 10,577,608
2017-02-27 2017-02-23 2.760 3,886,403 +4,000 2.76% 10,726,472
2017-02-24 2017-02-22 2.710 3,882,403 +276,000 2.76% 10,521,312
2017-02-23 2017-02-21 2.670 3,606,403 -26,000 2.56% 9,629,096
2017-02-22 2017-02-20 2.680 3,632,403 +140,000 2.58% 9,734,840
2017-02-21 2017-02-17 2.660 3,492,403 -24,000 2.48% 9,289,792
2017-02-17 2017-02-15 2.730 3,516,403 -22,000 2.50% 9,599,780
2017-02-14 2017-02-10 2.800 3,538,403 +40,000 2.51% 9,907,528
2017-02-13 2017-02-09 2.770 3,498,403 +30,000 2.48% 9,690,576
2017-02-08 2017-02-06 2.710 3,468,403 +160,000 2.46% 9,399,372
2017-02-07 2017-02-03 2.700 3,308,403 +202,000 2.35% 8,932,688
2017-02-02 2017-01-27 2.700 3,106,403 +20,000 2.20% 8,387,288
2017-01-26 2017-01-24 2.620 3,086,403 -10,000 2.19% 8,086,376
2017-01-23 2017-01-19 2.600 3,096,403 -2,000 2.20% 8,050,648
2017-01-17 2017-01-13 2.600 3,098,403 +24,000 2.20% 8,055,848
2017-01-12 2017-01-10 2.580 3,074,403 -2,000 2.18% 7,931,960
2017-01-06 2017-01-04 2.570 3,076,403 -110,000 2.18% 7,906,356
2016-12-29 2016-12-23 2.380 3,186,403 -2,000 2.26% 7,583,639
2016-12-28 2016-12-22 2.410 3,188,403 -8,000 2.26% 7,684,051
2016-12-16 2016-12-14 2.360 3,196,403 +2,000 2.27% 7,543,511
2016-12-14 2016-12-12 2.370 3,194,403 -20,000 2.27% 7,570,735
2016-12-13 2016-12-09 2.430 3,214,403 -20,250 2.28% 7,810,999
2016-12-09 2016-12-07 2.500 3,234,653 +18,000 2.30% 8,086,632
2016-12-08 2016-12-06 2.510 3,216,653 +20,000 2.28% 8,073,799
2016-12-06 2016-12-02 2.680 3,196,653 -10,000 2.27% 8,567,030
2016-12-02 2016-11-30 2.720 3,206,653 -12,000 2.28% 8,722,096
2016-11-30 2016-11-28 2.720 3,218,653 -40,000 2.28% 8,754,736
2016-11-15 2016-11-11 2.770 3,258,653 +30,000 2.31% 9,026,469
2016-11-04 2016-11-02 2.600 3,228,653 +10,000 2.29% 8,394,498
2016-10-25 2016-10-20 2.670 3,218,653 -20,000 2.28% 8,593,804
2016-10-18 2016-10-14 2.880 3,238,653 +50,000 2.30% 9,327,321
2016-10-13 2016-10-11 2.790 3,188,653 +130,000 2.26% 8,896,342
2016-10-12 2016-10-07 2.810 3,058,653 +14,000 2.17% 8,594,815
2016-10-07 2016-10-05 2.690 3,044,653 +54,000 2.16% 8,190,117
2016-10-03 2016-09-29 2.770 2,990,653 -38,000 2.12% 8,284,109
2016-09-23 2016-09-21 2.990 3,028,653 -20,000 2.15% 9,055,672
2016-09-21 2016-09-19 2.840 3,048,653 -48,000 2.16% 8,658,175
2016-09-14 2016-09-12 2.690 3,096,653 +154,000 2.20% 8,329,997
2016-09-13 2016-09-09 2.850 2,942,653 +50,000 2.09% 8,386,561
2016-09-12 2016-09-08 2.780 2,892,653 -324,000 2.05% 8,041,575
2016-09-09 2016-09-07 2.580 3,216,653 -6,000 2.28% 8,298,965
2016-09-07 2016-09-05 2.500 3,222,653 -16,000 2.29% 8,056,632
2016-09-02 2016-08-31 2.480 3,238,653 -2,000 2.30% 8,031,859
2016-09-01 2016-08-30 2.470 3,240,653 -16,000 2.30% 8,004,413
2016-08-30 2016-08-26 2.380 3,256,653 -52,000 2.31% 7,750,834
2016-08-26 2016-08-24 2.420 3,308,653 -80,000 2.35% 8,006,940
2016-08-23 2016-08-19 2.380 3,388,653 +36,000 2.41% 8,064,994
2016-08-19 2016-08-17 2.490 3,352,653 +130,000 2.38% 8,348,106
2016-08-18 2016-08-16 2.570 3,222,653 -80,000 2.29% 8,282,218
2016-08-17 2016-08-15 2.430 3,302,653 +6,000 2.34% 8,025,447
2016-08-16 2016-08-12 2.380 3,296,653 +64,000 2.34% 7,846,034
2016-08-15 2016-08-11 2.380 3,232,653 +30,000 2.29% 7,693,714
2016-08-10 2016-08-08 2.320 3,202,653 -6,000 2.27% 7,430,155
2016-08-09 2016-08-05 2.140 3,208,653 -12,000 2.28% 6,866,517
2016-08-04 2016-08-01 2.150 3,220,653 +80,000 2.29% 6,924,404
2016-08-03 2016-07-29 2.200 3,140,653 -16,000 2.23% 6,909,437
2016-07-28 2016-07-26 2.240 3,156,653 -70,000 2.24% 7,070,903
2016-07-25 2016-07-21 2.310 3,226,653 +2,000 2.29% 7,453,568
2016-07-21 2016-07-19 2.320 3,224,653 -2,000 2.29% 7,481,195
2016-07-12 2016-07-08 2.300 3,226,653 -4,000 2.29% 7,421,302
2016-07-08 2016-07-06 2.290 3,230,653 -10,000 2.29% 7,398,195
2016-07-06 2016-07-04 2.300 3,240,653 +30,000 2.30% 7,453,502
2016-06-28 2016-06-24 2.210 3,210,653 -4,000 2.28% 7,095,543
2016-06-27 2016-06-23 2.250 3,214,653 +16,000 2.28% 7,232,969
2016-06-24 2016-06-22 2.180 3,198,653 -24,000 2.27% 6,973,064
2016-06-23 2016-06-21 2.070 3,222,653 -2,000 2.29% 6,670,892
2016-06-22 2016-06-20 2.050 3,224,653 +70,000 2.29% 6,610,539
2016-06-10 2016-06-07 2.490 3,154,653 -20,000 2.24% 7,855,086
2016-06-08 2016-06-06 2.470 3,174,653 -4,000 2.25% 7,841,393
2016-06-06 2016-06-02 2.450 3,178,653 -12,000 2.26% 7,787,700
2016-05-27 2016-05-25 2.280 3,190,653 +10,000 2.26% 7,274,689
2016-05-25 2016-05-23 2.270 3,180,653 -110,000 2.26% 7,220,082
2016-05-24 2016-05-20 2.230 3,290,653 -22,000 2.34% 7,338,156
2016-05-23 2016-05-19 2.100 3,312,653 -22,000 2.35% 6,956,571
2016-05-20 2016-05-18 2.030 3,334,653 +32,000 2.37% 6,769,346
2016-05-18 2016-05-16 2.150 3,302,653 +22,250 2.34% 7,100,704
2016-05-17 2016-05-13 2.220 3,280,403 +136,000 2.33% 7,282,495
2016-05-16 2016-05-12 2.220 3,144,403 +16,000 2.23% 6,980,575
2016-05-13 2016-05-11 2.390 3,128,403 +10,000 2.22% 7,476,883
2016-05-11 2016-05-09 2.850 3,118,403 +30,000 2.21% 8,887,449
2016-05-10 2016-05-06 2.850 3,088,403 +2,000 2.19% 8,801,949
2016-05-06 2016-05-04 2.950 3,086,403 +6,000 2.19% 9,104,889
2016-05-03 2016-04-28 2.970 3,080,403 +2,000 2.19% 9,148,797
2016-04-28 2016-04-26 2.950 3,078,403 +10,000 2.18% 9,081,289
2016-04-27 2016-04-25 3.070 3,068,403 +20,000 2.18% 9,419,997
2016-04-26 2016-04-22 3.080 3,048,403 +10,000 2.16% 9,389,081
2016-04-25 2016-04-21 3.080 3,038,403 +6,000 2.16% 9,358,281
2016-04-22 2016-04-20 3.050 3,032,403 -6,000 2.15% 9,248,829
2016-04-19 2016-04-15 3.150 3,038,403 -2,000 2.16% 9,570,969
2016-04-18 2016-04-14 3.130 3,040,403 +40,000 2.16% 9,516,461
2016-04-15 2016-04-13 3.180 3,000,403 -58,000 2.13% 9,541,282
2016-04-14 2016-04-12 3.120 3,058,403 +150,000 2.17% 9,542,217
2016-04-13 2016-04-11 3.050 2,908,403 -30,000 2.06% 8,870,629
2016-04-12 2016-04-08 2.820 2,938,403 -10,000 2.09% 8,286,296
2016-04-11 2016-04-07 2.840 2,948,403 -10,000 2.09% 8,373,465
2016-04-08 2016-04-06 2.800 2,958,403 +10,000 2.10% 8,283,528
2016-04-06 2016-04-01 2.910 2,948,403 -122,000 2.09% 8,579,853
2016-04-01 2016-03-30 2.970 3,070,403 -2,000 2.18% 9,119,097
2016-03-31 2016-03-29 2.960 3,072,403 -10,000 2.18% 9,094,313
2016-03-30 2016-03-24 2.950 3,082,403 -10,000 2.19% 9,093,089
2016-03-29 2016-03-23 2.960 3,092,403 +10,000 2.19% 9,153,513
2016-03-23 2016-03-21 3.030 3,082,403 +102,000 2.19% 9,339,681
2016-03-22 2016-03-18 2.930 2,980,403 -30,000 2.12% 8,732,581
2016-03-21 2016-03-17 2.900 3,010,403 +36,000 2.14% 8,730,169
2016-03-18 2016-03-16 2.820 2,974,403 -30,000 2.11% 8,387,816
2016-03-17 2016-03-15 2.820 3,004,403 +30,000 2.13% 8,472,416
2016-03-15 2016-03-11 2.790 2,974,403 -10,000 2.11% 8,298,584
2016-03-14 2016-03-10 2.810 2,984,403 +40,000 2.12% 8,386,172
2016-03-11 2016-03-09 2.870 2,944,403 -10,000 2.09% 8,450,437
2016-03-10 2016-03-08 2.980 2,954,403 +82,000 2.10% 8,804,121
2016-03-08 2016-03-04 2.970 2,872,403 -6,000 2.04% 8,531,037
2016-03-04 2016-03-02 3.040 2,878,403 -4,000 2.04% 8,750,345
2016-02-29 2016-02-25 2.840 2,882,403 +30,000 2.05% 8,186,025
2016-02-25 2016-02-23 3.060 2,852,403 +20,000 2.02% 8,728,353
2016-02-24 2016-02-22 3.170 2,832,403 +10,000 2.01% 8,978,718
2016-02-23 2016-02-19 3.170 2,822,403 -10,000 2.00% 8,947,018
2016-02-22 2016-02-18 3.290 2,832,403 -16,000 2.01% 9,318,606
2016-02-19 2016-02-17 3.150 2,848,403 +6,000 2.02% 8,972,469
2016-02-15 2016-02-11 3.300 2,842,403 +26,000 2.02% 9,379,930
2016-02-12 2016-02-05 3.620 2,816,403 +60,000 2.00% 10,195,379
2016-02-11 2016-02-04 3.900 2,756,403 +4,000 1.96% 10,749,972
2016-02-05 2016-02-03 3.800 2,752,403 +58,000 1.95% 10,459,131
2016-02-04 2016-02-02 3.660 2,694,403 +24,000 1.91% 9,861,515
2016-02-03 2016-02-01 3.690 2,670,403 -20,000 1.90% 9,853,787
2016-02-02 2016-01-29 3.840 2,690,403 -10,000 1.91% 10,331,148
2016-01-28 2016-01-26 3.820 2,700,403 +34,000 1.92% 10,315,539
2016-01-27 2016-01-25 4.070 2,666,403 -44,000 1.89% 10,852,260
2016-01-26 2016-01-22 3.660 2,710,403 +30,000 1.92% 9,920,075
2016-01-22 2016-01-20 3.960 2,680,403 -50,000 1.90% 10,614,396
2016-01-21 2016-01-19 4.210 2,730,403 +42,000 1.94% 11,494,997
2016-01-20 2016-01-18 4.110 2,688,403 +12,000 1.91% 11,049,336
2016-01-19 2016-01-15 3.800 2,676,403 -60,000 1.90% 10,170,331
2016-01-18 2016-01-14 3.500 2,736,403 +202,000 1.94% 9,577,410
2016-01-15 2016-01-13 3.450 2,534,403 -20,000 1.80% 8,743,690
2016-01-14 2016-01-12 3.530 2,554,403 +20,000 1.81% 9,017,043
2016-01-13 2016-01-11 3.700 2,534,403 -58,000 1.80% 9,377,291
2016-01-12 2016-01-08 4.060 2,592,403 -36,000 1.84% 10,525,156
2016-01-11 2016-01-07 4.150 2,628,403 +36,000 1.87% 10,907,872
2016-01-05 2015-12-31 4.800 2,592,403 -10,000 1.84% 12,443,534
2015-12-29 2015-12-24 4.800 2,602,403 -1,704,000 1.85% 12,491,534
2015-12-28 2015-12-22 4.840 4,306,403 +6,000 3.06% 20,842,991
2015-12-23 2015-12-21 4.880 4,300,403 +4,000 3.05% 20,985,967
2015-12-22 2015-12-18 4.950 4,296,403 -10,000 3.05% 21,267,195
2015-12-21 2015-12-17 4.930 4,306,403 -24,000 3.06% 21,230,567
2015-12-18 2015-12-16 4.930 4,330,403 +22,000 3.07% 21,348,887
2015-12-17 2015-12-15 4.820 4,308,403 +6,000 3.06% 20,766,502
2015-12-16 2015-12-14 4.880 4,302,403 -8,000 3.05% 20,995,727
2015-12-15 2015-12-11 4.870 4,310,403 -20,000 3.06% 20,991,663
2015-12-11 2015-12-09 5.110 4,330,403 +30,000 3.07% 22,128,359
2015-12-10 2015-12-08 5.230 4,300,403 -14,000 3.05% 22,491,108
2015-12-09 2015-12-07 5.180 4,314,403 +4,000 3.06% 22,348,608
2015-12-08 2015-12-04 5.220 4,310,403 -125,392 3.06% 22,500,304
2015-12-07 2015-12-03 5.400 4,435,795 -12,000 3.15% 23,953,293
2015-12-03 2015-12-01 4.870 4,447,795 -38,000 3.16% 21,660,762
2015-12-02 2015-11-30 4.880 4,485,795 -16,000 3.18% 21,890,680
2015-12-01 2015-11-27 4.960 4,501,795 -70,000 3.20% 22,328,903
2015-11-30 2015-11-26 5.200 4,571,795 -199,101 3.24% 23,773,334
2015-11-27 2015-11-25 5.650 4,770,896 -735,500 3.39% 26,955,562
2015-11-25 2015-11-23 5.720 5,506,396 +170,000 3.91% 31,496,585
2015-11-24 2015-11-20 5.580 5,336,396 +166,546 3.79% 29,777,090
2015-11-23 2015-11-19 4.710 5,169,850 -2,244,000 3.67% 24,349,994
2015-10-26 2015-10-22 3.710 7,413,850 +290,000 5.26% 27,505,384
2015-10-22 2015-10-19 3.600 7,123,850 -24,000 5.06% 25,645,860
2015-10-19 2015-10-15 3.770 7,147,850 +66,000 5.07% 26,947,394
2015-10-16 2015-10-14 3.690 7,081,850 +88,000 5.03% 26,132,026
2015-10-15 2015-10-13 3.660 6,993,850 +34,000 4.96% 25,597,491
2015-10-14 2015-10-12 3.430 6,959,850 -1,220,250 4.94% 23,872,286
2015-07-08 2015-07-06 3.520 8,180,100 +4,335 5.81% 28,793,952
2015-05-07 2015-05-05 3.520 8,175,765 +3,374,000 5.80% 28,778,693
2015-03-04 2015-03-02 3.520 4,801,765 +12,000 3.41% 16,902,213
2015-03-03 2015-02-27 3.390 4,789,765 +48,000 3.40% 16,237,303
2015-03-02 2015-02-26 3.250 4,741,765 -6,000 3.37% 15,410,736
2015-02-23 2015-02-16 3.040 4,747,765 +30,000 3.37% 14,433,206
2015-02-11 2015-02-09 3.050 4,717,765 -82,000 3.35% 14,389,183
2015-02-10 2015-02-06 3.070 4,799,765 -12,000 3.41% 14,735,279
2015-02-09 2015-02-05 3.080 4,811,765 -20,000 3.42% 14,820,236
2015-02-04 2015-02-02 3.140 4,831,765 -48,000 3.43% 15,171,742
2015-02-03 2015-01-30 3.330 4,879,765 +12,000 3.46% 16,249,617
2015-02-02 2015-01-29 3.300 4,867,765 -30,000 3.45% 16,063,624
2015-01-28 2015-01-26 3.350 4,897,765 -2,000 3.48% 16,407,513
2015-01-23 2015-01-21 3.390 4,899,765 -74,000 3.48% 16,610,203
2015-01-21 2015-01-19 3.230 4,973,765 -28,000 3.53% 16,065,261
2015-01-20 2015-01-16 3.340 5,001,765 -116,000 3.55% 16,705,895
2015-01-19 2015-01-15 3.390 5,117,765 -92,000 3.63% 17,349,223
2015-01-16 2015-01-14 3.370 5,209,765 -28,000 3.70% 17,556,908
2015-01-15 2015-01-13 3.400 5,237,765 -120,000 3.72% 17,808,401
2015-01-14 2015-01-12 3.450 5,357,765 -7,000 3.80% 18,484,289
2015-01-12 2015-01-08 3.680 5,364,765 +8,000 3.81% 19,742,335
2015-01-09 2015-01-07 3.710 5,356,765 -58,000 3.80% 19,873,598
2015-01-08 2015-01-06 3.500 5,414,765 +20,000 3.84% 18,951,678
2015-01-07 2015-01-05 3.390 5,394,765 +10,000 3.83% 18,288,253
2015-01-06 2015-01-02 3.200 5,384,765 -50,000 3.82% 17,231,248
2015-01-05 2014-12-31 3.230 5,434,765 -10,000 3.86% 17,554,291
2014-12-30 2014-12-24 3.270 5,444,765 +60,000 3.86% 17,804,382
2014-12-29 2014-12-22 3.200 5,384,765 -100,000 3.82% 17,231,248
2014-12-23 2014-12-19 3.500 5,484,765 +8,000 3.89% 19,196,678
2014-12-22 2014-12-18 3.600 5,476,765 +50,000 3.89% 19,716,354
2014-12-18 2014-12-16 3.670 5,426,765 +2,000 3.85% 19,916,228
2014-12-16 2014-12-12 3.670 5,424,765 +6,000 3.85% 19,908,888
2014-12-15 2014-12-11 3.640 5,418,765 -22,000 3.85% 19,724,305
2014-12-12 2014-12-10 3.680 5,440,765 -44,000 3.86% 20,022,015
2014-12-11 2014-12-09 3.500 5,484,765 -4,000 3.89% 19,196,678
2014-12-10 2014-12-08 3.870 5,488,765 +76,000 3.90% 21,241,521
2014-12-09 2014-12-05 3.860 5,412,765 -386,000 3.84% 20,893,273
2014-12-08 2014-12-04 4.020 5,798,765 -28,000 4.12% 23,311,035
2014-12-05 2014-12-03 3.980 5,826,765 -8,000 4.14% 23,190,525
2014-12-04 2014-12-02 4.080 5,834,765 -76,000 4.14% 23,805,841
2014-12-03 2014-12-01 3.920 5,910,765 -64,000 4.20% 23,170,199
2014-12-02 2014-11-28 4.150 5,974,765 -10,000 4.24% 24,795,275
2014-12-01 2014-11-27 4.410 5,984,765 +36,000 4.25% 26,392,814
2014-11-28 2014-11-26 4.350 5,948,765 +494,000 4.22% 25,877,128
2014-11-27 2014-11-25 3.860 5,454,765 +186,000 3.87% 21,055,393
2014-11-25 2014-11-21 3.680 5,268,765 +10,000 3.74% 19,389,055
2014-11-24 2014-11-20 3.610 5,258,765 +10,000 3.73% 18,984,142
2014-11-21 2014-11-19 3.600 5,248,765 -8,000 3.73% 18,895,554
2014-11-20 2014-11-18 3.650 5,256,765 -114,000 3.73% 19,187,192
2014-11-19 2014-11-17 3.900 5,370,765 +94,000 3.81% 20,945,984
2014-11-18 2014-11-14 4.320 5,276,765 +60,000 3.75% 22,795,625
2014-11-17 2014-11-13 4.430 5,216,765 +48,000 3.70% 23,110,269
2014-11-14 2014-11-12 4.270 5,168,765 +46,000 3.67% 22,070,627
2014-11-13 2014-11-11 4.170 5,122,765 +32,000 3.64% 21,361,930
2014-11-12 2014-11-10 4.420 5,090,765 -58,000 3.61% 22,501,181
2014-11-11 2014-11-07 4.000 5,148,765 +30,000 3.65% 20,595,060
2014-11-07 2014-11-05 3.890 5,118,765 +40,000 3.63% 19,911,996
2014-11-06 2014-11-04 3.960 5,078,765 -38,000 3.60% 20,111,909
2014-10-30 2014-10-28 3.900 5,116,765 -6,000 3.63% 19,955,384
2014-10-20 2014-10-16 4.100 5,122,765 -2,000 3.64% 21,003,336
2014-10-10 2014-10-08 4.090 5,124,765 -2,000 3.64% 20,960,289
2014-10-08 2014-10-06 4.120 5,126,765 -10,000 3.64% 21,122,272
2014-10-03 2014-09-29 3.960 5,136,765 -4,000 3.65% 20,341,589
2014-09-30 2014-09-26 4.110 5,140,765 +24,000 3.65% 21,128,544
2014-09-29 2014-09-25 4.230 5,116,765 -8,000 3.63% 21,643,916
2014-09-26 2014-09-24 4.290 5,124,765 -20,000 3.64% 21,985,242
2014-09-24 2014-09-22 4.050 5,144,765 -100,000 3.65% 20,836,298
2014-09-23 2014-09-19 3.950 5,244,765 -432,000 3.72% 20,716,822
2014-09-22 2014-09-18 3.820 5,676,765 -188,000 4.03% 21,685,242
2014-09-19 2014-09-17 3.650 5,864,765 -100,000 4.16% 21,406,392
2014-09-17 2014-09-15 3.560 5,964,765 +8,000 4.23% 21,234,563
2014-09-16 2014-09-12 3.530 5,956,765 +58,000 4.23% 21,027,380
2014-09-15 2014-09-11 3.580 5,898,765 -90,000 4.19% 21,117,579
2014-09-12 2014-09-10 3.630 5,988,765 -158,000 4.25% 21,739,217
2014-09-11 2014-09-08 3.500 6,146,765 -176,000 4.36% 21,513,678
2014-09-10 2014-09-05 3.480 6,322,765 -208,000 4.49% 22,003,222
2014-09-08 2014-09-04 3.330 6,530,765 -60,000 4.64% 21,747,447
2014-09-05 2014-09-03 3.250 6,590,765 -268,000 4.68% 21,419,986
2014-09-03 2014-09-01 3.140 6,858,765 -10,000 4.87% 21,536,522
2014-08-29 2014-08-27 3.090 6,868,765 +118,000 4.88% 21,224,484
2014-08-27 2014-08-25 3.060 6,750,765 -94,000 4.79% 20,657,341
2014-08-26 2014-08-22 3.200 6,844,765 -28,000 4.86% 21,903,248
2014-08-25 2014-08-21 3.200 6,872,765 -4,000 4.88% 21,992,848
2014-08-20 2014-08-18 3.250 6,876,765 +10,000 4.88% 22,349,486
2014-08-18 2014-08-14 3.310 6,866,765 -12,000 4.87% 22,728,992
2014-08-15 2014-08-13 3.360 6,878,765 -2,000 4.88% 23,112,650
2014-08-13 2014-08-11 3.350 6,880,765 -78,000 4.88% 23,050,563
2014-08-12 2014-08-08 3.330 6,958,765 -10,000 4.94% 23,172,687
2014-08-08 2014-08-06 3.340 6,968,765 -28,000 4.95% 23,275,675
2014-08-06 2014-08-04 3.280 6,996,765 -110,000 4.97% 22,949,389
2014-08-04 2014-07-31 3.250 7,106,765 +4,000 5.04% 23,096,986
2014-08-01 2014-07-30 3.260 7,102,765 +172,000 5.04% 23,155,014
2014-07-31 2014-07-29 3.350 6,930,765 +70,000 4.92% 23,218,063
2014-07-30 2014-07-28 3.360 6,860,765 -20,000 4.87% 23,052,170
2014-07-29 2014-07-25 3.260 6,880,765 +10,000 4.88% 22,431,294
2014-07-25 2014-07-23 3.230 6,870,765 -10,000 4.88% 22,192,571
2014-07-23 2014-07-21 3.000 6,880,765 +76,000 4.88% 20,642,295
2014-07-22 2014-07-18 3.160 6,804,765 -70,000 4.83% 21,503,057
2014-07-21 2014-07-17 3.140 6,874,765 +4,000 4.88% 21,586,762
2014-07-18 2014-07-16 3.200 6,870,765 +200,000 4.88% 21,986,448
2014-07-17 2014-07-15 3.460 6,670,765 +318,000 4.73% 23,080,847
2014-07-16 2014-07-14 3.460 6,352,765 +150,000 4.51% 21,980,567
2014-07-15 2014-07-11 3.270 6,202,765 -57,500 4.40% 20,283,042
2014-07-14 2014-07-10 3.210 6,260,265 -84,000 4.44% 20,095,451
2014-07-11 2014-07-09 2.930 6,344,265 +10,000 4.50% 18,588,696
2014-07-10 2014-07-08 2.970 6,334,265 +40,000 4.50% 18,812,767
2014-07-09 2014-07-07 2.880 6,294,265 +54,000 4.47% 18,127,483
2014-07-08 2014-07-04 2.740 6,240,265 -8,000 4.43% 17,098,326
2014-07-07 2014-07-03 2.770 6,248,265 +24,000 4.43% 17,307,694
2014-07-04 2014-07-02 2.740 6,224,265 -16,000 4.42% 17,054,486
2014-07-02 2014-06-27 2.550 6,240,265 -10,000 4.43% 15,912,676
2014-06-25 2014-06-23 2.640 6,250,265 +10,000 4.44% 16,500,700
2014-06-24 2014-06-20 2.600 6,240,265 -20,000 4.43% 16,224,689
2014-06-23 2014-06-19 2.510 6,260,265 -60,000 4.44% 15,713,265
2014-06-20 2014-06-18 2.510 6,320,265 +20,000 4.49% 15,863,865
2014-06-19 2014-06-17 2.510 6,300,265 +34,000 4.47% 15,813,665
2014-06-18 2014-06-16 2.700 6,266,265 -40,000 4.45% 16,918,916
2014-06-17 2014-06-13 2.580 6,306,265 -114,000 4.48% 16,270,164
2014-06-16 2014-06-12 2.600 6,420,265 -642,000 4.56% 16,692,689
2014-06-13 2014-06-11 2.460 7,062,265 +110,000 5.01% 17,373,172
2014-06-12 2014-06-10 2.220 6,952,265 -30,000 4.93% 15,434,028
2014-06-11 2014-06-09 2.200 6,982,265 -145,000 4.96% 15,360,983
2014-06-10 2014-06-06 2.200 7,127,265 -140,000 5.06% 15,679,983
2014-06-09 2014-06-05 2.220 7,267,265 -7,500 5.16% 16,133,328
2014-06-06 2014-06-04 2.240 7,274,765 -10,000 5.16% 16,295,474
2014-06-04 2014-05-30 2.170 7,284,765 -46,000 5.17% 15,807,940
2014-05-29 2014-05-27 2.070 7,330,765 -40,000 5.20% 15,174,684
2014-05-27 2014-05-23 2.120 7,370,765 +10,000 5.23% 15,626,022
2014-05-26 2014-05-22 2.140 7,360,765 +20,000 5.22% 15,752,037
2014-05-23 2014-05-21 2.130 7,340,765 +86,000 5.21% 15,635,829
2014-05-22 2014-05-20 2.180 7,254,765 +250,000 5.15% 15,815,388
2014-05-20 2014-05-16 2.170 7,004,765 +32,000 4.97% 15,200,340
2014-05-19 2014-05-15 2.170 6,972,765 -853 4.95% 15,130,900
2014-05-15 2014-05-13 2.120 6,973,618 +10,000 4.95% 14,784,070
2014-05-14 2014-05-12 2.150 6,963,618 +180,000 4.94% 14,971,779
2014-05-09 2014-05-07 2.150 6,783,618 -500,000 4.81% 14,584,779
2014-05-05 2014-04-30 2.160 7,283,618 -164,000 5.17% 15,732,615
2014-05-02 2014-04-29 2.200 7,447,618 -2,000 5.29% 16,384,760
2014-04-30 2014-04-28 2.090 7,449,618 -44,000 5.29% 15,569,702
2014-04-29 2014-04-25 2.160 7,493,618 -306,000 5.32% 16,186,215
2014-04-28 2014-04-24 2.170 7,799,618 -26,000 5.54% 16,925,171
2014-04-24 2014-04-22 2.310 7,825,618 -98,000 5.55% 18,077,178
2014-04-22 2014-04-16 2.250 7,923,618 -28,000 5.62% 17,828,140
2014-04-17 2014-04-15 2.260 7,951,618 -176,500 5.64% 17,970,657
2014-04-16 2014-04-14 2.470 8,128,118 -12,000 5.77% 20,076,451
2014-04-15 2014-04-11 2.400 8,140,118 -54,000 5.78% 19,536,283
2014-04-14 2014-04-10 2.580 8,194,118 -10,000 5.82% 21,140,824
2014-04-11 2014-04-09 1.980 8,204,118 -380,000 5.82% 16,244,154
2014-04-07 2014-04-03 2.000 8,584,118 +90,000 6.09% 17,168,236
2014-04-04 2014-04-02 1.930 8,494,118 +50,000 6.03% 16,393,648
2014-04-03 2014-04-01 1.970 8,444,118 -752,000 5.99% 16,634,912
2014-04-02 2014-03-31 1.910 9,196,118 -4,000 6.53% 17,564,585
2014-03-28 2014-03-26 1.970 9,200,118 +4,000 6.53% 18,124,232
2014-03-24 2014-03-20 2.040 9,196,118 +8,000 6.53% 18,760,081
2014-03-21 2014-03-19 2.000 9,188,118 +360,000 6.52% 18,376,236
2014-03-18 2014-03-14 2.010 8,828,118 +36,000 6.27% 17,744,517
2014-03-17 2014-03-13 2.050 8,792,118 +4,000 6.24% 18,023,842
2014-03-11 2014-03-07 2.120 8,788,118 +20,000 6.24% 18,630,810
2014-03-10 2014-03-06 2.180 8,768,118 +92,000 6.22% 19,114,497
2014-03-06 2014-03-04 2.120 8,676,118 +8,000 6.16% 18,393,370
2014-03-05 2014-03-03 2.110 8,668,118 +220,000 6.15% 18,289,729
2014-03-04 2014-02-28 2.140 8,448,118 +230,000 6.00% 18,078,973
2014-03-03 2014-02-27 2.150 8,218,118 +230,000 5.83% 17,668,954
2014-02-28 2014-02-26 2.160 7,988,118 -30,000 5.67% 17,254,335
2014-02-26 2014-02-24 2.130 8,018,118 +70,000 5.69% 17,078,591
2014-02-25 2014-02-21 2.190 7,948,118 +250,000 5.64% 17,406,378
2014-02-21 2014-02-19 2.190 7,698,118 -94,000 5.46% 16,858,878
2014-02-19 2014-02-17 2.000 7,792,118 -2,000 5.53% 15,584,236
2014-02-17 2014-02-13 2.030 7,794,118 -498,000 5.53% 15,822,060
2014-02-12 2014-02-10 1.990 8,292,118 +8,000 5.89% 16,501,315
2014-02-10 2014-02-06 1.950 8,284,118 -1,000 5.88% 16,154,030
2014-02-04 2014-01-28 1.850 8,285,118 -6,000 5.88% 15,327,468
2014-01-29 2014-01-27 1.850 8,291,118 -50,000 5.88% 15,338,568
2014-01-27 2014-01-23 1.990 8,341,118 -102,000 5.92% 16,598,825
2014-01-23 2014-01-21 1.980 8,443,118 +2,000 5.99% 16,717,374
2014-01-22 2014-01-20 1.920 8,441,118 +50,000 5.99% 16,206,947
2014-01-20 2014-01-16 2.000 8,391,118 -2,500 5.96% 16,782,236
2014-01-15 2014-01-13 1.990 8,393,618 -24,000 5.96% 16,703,300
2014-01-14 2014-01-10 2.000 8,417,618 +40,000 5.97% 16,835,236
2014-01-02 2013-12-27 2.180 8,377,618 -14,000 5.95% 18,263,207
2013-12-30 2013-12-24 2.110 8,391,618 +10,000 5.96% 17,706,314
2013-12-23 2013-12-19 2.140 8,381,618 +240,000 5.95% 17,936,663
2013-12-19 2013-12-17 2.120 8,141,618 +50,000 5.78% 17,260,230
2013-12-18 2013-12-16 2.130 8,091,618 +18,000 5.74% 17,235,146
2013-12-17 2013-12-13 2.150 8,073,618 +82,000 5.73% 17,358,279
2013-12-16 2013-12-12 2.080 7,991,618 -6,000 5.67% 16,622,565
2013-12-13 2013-12-11 2.120 7,997,618 +10,000 5.68% 16,954,950
2013-12-11 2013-12-09 2.160 7,987,618 -134,000 5.67% 17,253,255
2013-12-10 2013-12-06 2.260 8,121,618 +52,000 5.76% 18,354,857
2013-12-09 2013-12-05 2.260 8,069,618 -148,000 5.73% 18,237,337
2013-12-06 2013-12-04 2.210 8,217,618 -70,000 5.83% 18,160,936
2013-12-04 2013-12-02 2.230 8,287,618 +228,000 5.88% 18,481,388
2013-12-03 2013-11-29 2.260 8,059,618 +548,000 5.72% 18,214,737
2013-12-02 2013-11-28 2.180 7,511,618 -1,032,000 5.33% 16,375,327
2013-11-28 2013-11-26 2.160 8,543,618 +176,000 6.06% 18,454,215
2013-11-26 2013-11-22 1.980 8,367,618 -80,000 5.94% 16,567,884
2013-11-22 2013-11-20 1.980 8,447,618 +200,000 6.00% 16,726,284
2013-11-20 2013-11-18 2.000 8,247,618 +6,000 5.85% 16,495,236
2013-11-19 2013-11-15 1.990 8,241,618 +180,000 5.85% 16,400,820
2013-11-13 2013-11-11 1.950 8,061,618 -30,000 5.72% 15,720,155
2013-11-12 2013-11-08 2.020 8,091,618 +250,000 5.74% 16,345,068
2013-11-11 2013-11-07 1.990 7,841,618 +600,000 5.57% 15,604,820
2013-11-07 2013-11-05 1.970 7,241,618 -10,000 5.14% 14,265,987
2013-11-06 2013-11-04 2.000 7,251,618 +12,488 5.15% 14,503,236
2013-10-31 2013-10-29 1.870 7,239,130 -42,000 5.14% 13,537,173
2013-10-24 2013-10-22 1.990 7,281,130 -18,000 5.17% 14,489,449
2013-10-23 2013-10-21 2.010 7,299,130 +20,000 5.18% 14,671,251
2013-10-21 2013-10-17 1.960 7,279,130 +110,000 5.17% 14,267,095
2013-10-16 2013-10-11 1.990 7,169,130 +52,000 5.09% 14,266,569
2013-10-10 2013-10-08 1.960 7,117,130 +14,000 5.05% 13,949,575
2013-10-02 2013-09-27 1.920 7,103,130 -6,000 5.04% 13,638,010
2013-09-27 2013-09-25 1.850 7,109,130 +4,000 5.05% 13,151,890
2013-09-24 2013-09-19 1.970 7,105,130 -1,500 5.04% 13,997,106
2013-09-23 2013-09-18 1.930 7,106,630 -6,000 5.04% 13,715,796
2013-09-16 2013-09-12 1.980 7,112,630 +100,000 5.05% 14,083,007
2013-09-13 2013-09-11 2.000 7,012,630 -2,000 4.98% 14,025,260
2013-09-12 2013-09-10 1.930 7,014,630 +8,000 4.98% 13,538,236
2013-08-28 2013-08-26 1.920 7,006,630 +2,000 4.97% 13,452,730
2013-08-09 2013-08-07 1.910 7,004,630 +10,000 4.97% 13,378,843
2013-08-08 2013-08-06 1.920 6,994,630 -10 4.96% 13,429,690
2013-08-02 2013-07-31 1.920 6,994,640 +2,000 4.96% 13,429,709
2013-08-01 2013-07-30 1.940 6,992,640 +4,000 4.96% 13,565,722
2013-07-26 2013-07-24 2.000 6,988,640 +56,000 4.96% 13,977,280
2013-07-24 2013-07-22 1.990 6,932,640 +190,000 4.92% 13,795,954
2013-07-22 2013-07-18 2.050 6,742,640 -2,000 4.79% 13,822,412
2013-07-18 2013-07-16 2.000 6,744,640 +28,000 4.79% 13,489,280
2013-07-15 2013-07-11 2.000 6,716,640 +20,000 4.77% 13,433,280
2013-07-10 2013-07-08 1.980 6,696,640 +2,000 4.75% 13,259,347
2013-07-09 2013-07-05 2.000 6,694,640 -4,000 4.75% 13,389,280
2013-07-08 2013-07-04 1.990 6,698,640 -50,000 4.75% 13,330,294
2013-07-05 2013-07-03 1.990 6,748,640 -10,000 4.79% 13,429,794
2013-06-28 2013-06-26 2.090 6,758,640 +2,000 4.80% 14,125,558
2013-06-27 2013-06-25 1.990 6,756,640 -20,000 4.80% 13,445,714
2013-06-19 2013-06-17 2.100 6,776,640 -50,000 4.81% 14,230,944
2013-06-18 2013-06-14 2.070 6,826,640 +10,000 4.85% 14,131,145
2013-06-17 2013-06-13 2.030 6,816,640 +12,000 4.84% 13,837,779
2013-06-13 2013-06-10 2.140 6,804,640 -14,000 4.83% 14,561,930
2013-06-11 2013-06-07 2.140 6,818,640 -60,000 4.84% 14,591,890
2013-06-10 2013-06-06 2.190 6,878,640 +66,000 4.88% 15,064,222
2013-06-07 2013-06-05 2.210 6,812,640 -4,000 4.84% 15,055,934
2013-06-06 2013-06-04 2.210 6,816,640 -847,500 4.84% 15,064,774
2013-06-05 2013-06-03 2.330 7,664,140 +10,000 5.44% 17,857,446
2013-06-03 2013-05-30 2.450 7,654,140 -21,000 5.43% 18,752,643
2013-05-31 2013-05-29 2.400 7,675,140 +26,000 5.45% 18,420,336
2013-05-30 2013-05-28 2.400 7,649,140 -10,000 5.43% 18,357,936
2013-05-29 2013-05-27 2.290 7,659,140 -8,000 5.44% 17,539,431
2013-05-28 2013-05-24 2.350 7,667,140 +62,000 5.44% 18,017,779
2013-05-27 2013-05-23 2.310 7,605,140 +40,000 5.40% 17,567,873
2013-05-23 2013-05-21 2.340 7,565,140 -2,000 5.37% 17,702,428
2013-05-22 2013-05-20 2.230 7,567,140 -20,000 5.37% 16,874,722
2013-05-21 2013-05-16 2.100 7,587,140 +14,500 5.38% 15,932,994
2013-05-16 2013-05-14 2.050 7,572,640 +22,000 5.37% 15,523,912
2013-05-14 2013-05-10 2.230 7,550,640 +4,000 5.36% 16,837,927
2013-05-13 2013-05-09 2.230 7,546,640 -20,000 5.36% 16,829,007
2013-04-29 2013-04-25 2.090 7,566,640 -20,000 5.37% 15,814,278
2013-04-24 2013-04-22 2.140 7,586,640 -100,000 5.38% 16,235,410
2013-04-19 2013-04-17 2.110 7,686,640 +20,000 5.46% 16,218,810
2013-04-18 2013-04-16 2.090 7,666,640 -38,000 5.44% 16,023,278
2013-04-09 2013-04-05 2.020 7,704,640 -176,000 5.47% 15,563,373
2013-03-25 2013-03-21 2.390 7,880,640 +12,000 5.59% 18,834,730
2013-03-22 2013-03-20 2.380 7,868,640 +70,000 5.58% 18,727,363
2013-03-20 2013-03-18 2.360 7,798,640 -20,000 5.54% 18,404,790
2013-03-19 2013-03-15 2.500 7,818,640 -12,500 5.55% 19,546,600
2013-03-18 2013-03-14 2.570 7,831,140 -42,000 5.56% 20,126,030
2013-03-15 2013-03-13 2.430 7,873,140 +10,000 5.59% 19,131,730
2013-03-14 2013-03-12 2.570 7,863,140 -202,000 5.58% 20,208,270
2013-03-13 2013-03-11 2.760 8,065,140 +10,000 5.72% 22,259,786
2013-03-12 2013-03-08 2.750 8,055,140 -8,000 5.72% 22,151,635
2013-03-11 2013-03-07 2.790 8,063,140 -29,750 5.72% 22,496,161
2013-03-08 2013-03-06 2.850 8,092,890 +324,000 5.74% 23,064,736
2013-03-07 2013-03-05 2.660 7,768,890 +84,000 5.51% 20,665,247
2013-03-06 2013-03-04 2.460 7,684,890 -60,000 5.45% 18,904,829
2013-03-05 2013-03-01 2.560 7,744,890 +186,000 5.50% 19,826,918
2013-03-04 2013-02-28 2.540 7,558,890 -78,000 5.36% 19,199,581
2013-03-01 2013-02-27 2.500 7,636,890 +174,000 5.42% 19,092,225
2013-02-28 2013-02-26 2.390 7,462,890 +218,000 5.30% 17,836,307
2013-02-27 2013-02-25 2.430 7,244,890 +126,000 5.14% 17,605,083
2013-02-26 2013-02-22 2.190 7,118,890 -100,000 5.05% 15,590,369
2013-02-25 2013-02-21 2.170 7,218,890 +4,000 5.12% 15,664,991
2013-02-21 2013-02-19 2.220 7,214,890 +54,000 5.12% 16,017,056
2013-02-20 2013-02-18 2.220 7,160,890 -6,000 5.08% 15,897,176
2013-02-19 2013-02-15 2.230 7,166,890 -450,000 5.09% 15,982,165
2013-02-18 2013-02-14 2.230 7,616,890 -194,000 5.41% 16,985,665
2013-02-14 2013-02-07 2.310 7,810,890 +36,000 5.54% 18,043,156
2013-02-07 2013-02-05 2.280 7,774,890 -20,000 5.52% 17,726,749
2013-02-06 2013-02-04 2.460 7,794,890 -76,000 5.53% 19,175,429
2013-02-05 2013-02-01 2.500 7,870,890 +50,000 5.59% 19,677,225
2013-02-04 2013-01-31 2.250 7,820,890 -836,000 5.55% 17,597,002
2013-02-01 2013-01-30 2.320 8,656,890 -556,000 6.14% 20,083,985
2013-01-31 2013-01-29 2.030 9,212,890 +6,000 6.54% 18,702,167
2013-01-30 2013-01-28 1.970 9,206,890 +8,000 6.53% 18,137,573
2013-01-28 2013-01-24 2.030 9,198,890 +20,000 6.53% 18,673,747
2013-01-25 2013-01-23 2.090 9,178,890 +80,000 6.51% 19,183,880
2013-01-24 2013-01-22 2.120 9,098,890 +80,000 6.46% 19,289,647
2013-01-23 2013-01-21 2.110 9,018,890 -158,000 6.40% 19,029,858
2013-01-22 2013-01-18 2.140 9,176,890 -110,000 6.51% 19,638,545
2013-01-21 2013-01-17 2.110 9,286,890 +26,000 6.59% 19,595,338
2013-01-18 2013-01-16 2.130 9,260,890 +20,000 6.57% 19,725,696
2013-01-17 2013-01-15 2.160 9,240,890 +200,000 6.56% 19,960,322
2013-01-16 2013-01-14 2.110 9,040,890 -44,000 6.42% 19,076,278
2013-01-15 2013-01-11 2.060 9,084,890 +24,000 6.45% 18,714,873
2013-01-14 2013-01-10 2.160 9,060,890 +296,000 6.43% 19,571,522
2013-01-11 2013-01-09 2.080 8,764,890 +102,000 6.22% 18,230,971
2013-01-09 2013-01-07 2.090 8,662,890 +148,000 6.15% 18,105,440
2013-01-08 2013-01-04 1.990 8,514,890 -5,000 6.04% 16,944,631
2013-01-07 2013-01-03 2.030 8,519,890 -20,000 6.05% 17,295,377
2013-01-04 2013-01-02 1.970 8,539,890 +110,000 6.06% 16,823,583
2013-01-03 2012-12-31 1.950 8,429,890 -28,000 5.98% 16,438,286
2013-01-02 2012-12-27 1.930 8,457,890 +28,000 6.00% 16,323,728
2012-12-28 2012-12-24 1.970 8,429,890 +48,000 5.98% 16,606,883
2012-12-27 2012-12-20 1.960 8,381,890 -50,000 5.95% 16,428,504
2012-12-21 2012-12-19 1.960 8,431,890 -112,000 5.98% 16,526,504
2012-12-20 2012-12-18 1.970 8,543,890 +310,000 6.06% 16,831,463
2012-12-19 2012-12-17 1.970 8,233,890 +270,000 5.84% 16,220,763
2012-12-18 2012-12-14 1.980 7,963,890 +66,000 5.65% 15,768,502
2012-12-17 2012-12-13 1.890 7,897,890 +18,000 5.61% 14,927,012
2012-12-13 2012-12-11 1.820 7,879,890 +106,000 5.59% 14,341,400
2012-12-12 2012-12-10 1.870 7,773,890 -44,000 5.52% 14,537,174
2012-12-11 2012-12-07 1.830 7,817,890 +106,000 5.55% 14,306,739
2012-12-10 2012-12-06 1.820 7,711,890 +18,000 5.47% 14,035,640
2012-12-07 2012-12-05 1.840 7,693,890 -64,000 5.46% 14,156,758
2012-12-06 2012-12-04 1.790 7,757,890 +200,000 5.51% 13,886,623
2012-12-05 2012-12-03 1.750 7,557,890 +66,000 5.36% 13,226,308
2012-12-04 2012-11-30 1.770 7,491,890 -68,000 5.32% 13,260,645
2012-12-03 2012-11-29 1.750 7,559,890 -76,000 5.37% 13,229,808
2012-11-30 2012-11-28 1.720 7,635,890 +20,000 5.42% 13,133,731
2012-11-29 2012-11-27 1.710 7,615,890 +4,000 5.41% 13,023,172
2012-11-19 2012-11-15 1.700 7,611,890 +22,000 5.40% 12,940,213
2012-11-15 2012-11-13 1.690 7,589,890 +76,000 5.39% 12,826,914
2012-11-14 2012-11-12 1.760 7,513,890 +48,000 5.33% 13,224,446
2012-11-13 2012-11-09 1.790 7,465,890 +11,750 5.30% 13,363,943
2012-11-09 2012-11-07 1.860 7,454,140 +22,000 5.29% 13,864,700
2012-11-06 2012-11-02 1.880 7,432,140 +2,000 5.27% 13,972,423
2012-11-05 2012-11-01 1.850 7,430,140 -18,000 5.27% 13,745,759
2012-11-02 2012-10-31 1.800 7,448,140 +16,000 5.29% 13,406,652
2012-10-31 2012-10-29 1.820 7,432,140 +314,000 5.27% 13,526,495
2012-10-30 2012-10-26 1.880 7,118,140 +2,000 5.05% 13,382,103
2012-10-29 2012-10-25 1.990 7,116,140 -64,000 5.05% 14,161,119
2012-10-26 2012-10-24 2.060 7,180,140 -200,000 5.10% 14,791,088
2012-10-25 2012-10-22 1.770 7,380,140 -4,000 5.24% 13,062,848
2012-10-24 2012-10-19 1.700 7,384,140 +30,000 5.24% 12,553,038
2012-10-22 2012-10-18 1.720 7,354,140 +194,000 5.22% 12,649,121
2012-10-19 2012-10-17 1.610 7,160,140 +66,000 5.08% 11,527,825
2012-10-18 2012-10-16 1.570 7,094,140 +98,000 5.04% 11,137,800
2012-10-17 2012-10-15 1.550 6,996,140 +34,000 4.97% 10,844,017
2012-10-16 2012-10-12 1.540 6,962,140 +14,000 4.94% 10,721,696
2012-10-15 2012-10-11 1.540 6,948,140 +20,000 4.93% 10,700,136
2012-10-12 2012-10-10 1.550 6,928,140 -66,000 4.92% 10,738,617
2012-10-11 2012-10-09 1.560 6,994,140 -6,000 4.96% 10,910,858
2012-10-05 2012-10-03 1.530 7,000,140 +40,000 4.97% 10,710,214
2012-10-04 2012-09-28 1.540 6,960,140 +32,000 4.94% 10,718,616
2012-10-03 2012-09-27 1.510 6,928,140 +24,000 4.92% 10,461,491
2012-09-27 2012-09-25 1.520 6,904,140 +14,000 4.90% 10,494,293
2012-09-26 2012-09-24 1.550 6,890,140 +4,000 4.89% 10,679,717
2012-09-25 2012-09-21 1.560 6,886,140 +8,000 4.89% 10,742,378
2012-09-24 2012-09-20 1.560 6,878,140 +10,000 4.88% 10,729,898
2012-09-21 2012-09-19 1.550 6,868,140 +14,000 4.87% 10,645,617
2012-09-19 2012-09-17 1.570 6,854,140 +4,000 4.86% 10,761,000
2012-09-18 2012-09-14 1.600 6,850,140 +10,000 4.86% 10,960,224
2012-09-17 2012-09-13 1.570 6,840,140 +12,000 4.85% 10,739,020
2012-09-10 2012-09-06 1.460 6,828,140 +4,000 4.85% 9,969,084
2012-09-07 2012-09-05 1.480 6,824,140 -26,000 4.84% 10,099,727
2012-09-06 2012-09-04 1.520 6,850,140 +4,000 4.86% 10,412,213
2012-09-05 2012-09-03 1.560 6,846,140 +4,000 4.86% 10,679,978
2012-09-03 2012-08-30 1.600 6,842,140 +14,000 4.86% 10,947,424
2012-08-28 2012-08-24 1.710 6,828,140 -154,000 4.85% 11,676,119
2012-08-27 2012-08-23 1.730 6,982,140 -116,000 4.96% 12,079,102
2012-08-24 2012-08-22 1.740 7,098,140 -92,000 5.04% 12,350,764
2012-08-23 2012-08-21 1.730 7,190,140 -162,000 5.10% 12,438,942
2012-08-22 2012-08-20 1.770 7,352,140 -92,000 5.22% 13,013,288
2012-08-20 2012-08-16 1.750 7,444,140 -12,000 5.28% 13,027,245
2012-08-13 2012-08-09 1.810 7,456,140 -60,000 5.29% 13,495,613
2012-08-08 2012-08-06 1.740 7,516,140 +22,000 5.33% 13,078,084
2012-08-01 2012-07-30 1.750 7,494,140 +4,000 5.32% 13,114,745
2012-07-26 2012-07-24 1.850 7,490,140 +20,000 5.32% 13,856,759
2012-07-25 2012-07-23 1.820 7,470,140 +12,000 5.30% 13,595,655
2012-07-23 2012-07-19 1.860 7,458,140 +24,000 5.29% 13,872,140
2012-07-20 2012-07-18 1.820 7,434,140 -24,000 5.28% 13,530,135
2012-07-19 2012-07-17 1.850 7,458,140 +16,000 5.29% 13,797,559
2012-07-13 2012-07-11 1.840 7,442,140 +20,000 5.28% 13,693,538
2012-07-10 2012-07-06 1.930 7,422,140 +42,000 5.27% 14,324,730
2012-07-06 2012-07-04 1.970 7,380,140 +18,000 5.24% 14,538,876
2012-06-25 2012-06-21 1.920 7,362,140 +36,000 5.23% 14,135,309
2012-06-22 2012-06-20 1.980 7,326,140 -13,500 5.20% 14,505,757
2012-06-20 2012-06-18 1.990 7,339,640 -56,000 5.21% 14,605,884
2012-06-12 2012-06-08 1.950 7,395,640 -30,000 5.25% 14,421,498
2012-06-07 2012-06-05 1.980 7,425,640 +114,000 5.27% 14,702,767
2012-06-04 2012-05-31 2.050 7,311,640 +12,000 5.19% 14,988,862
2012-05-31 2012-05-29 2.050 7,299,640 +30,000 5.18% 14,964,262
2012-05-25 2012-05-23 2.020 7,269,640 -2,000 5.16% 14,684,673
2012-05-24 2012-05-22 1.990 7,271,640 -10,000 5.16% 14,470,564
2012-05-22 2012-05-18 2.000 7,281,640 -10,000 5.17% 14,563,280
2012-05-21 2012-05-17 2.010 7,291,640 -6,000 5.18% 14,656,196
2012-05-17 2012-05-15 2.247 7,297,640 +87,274 5.18% 16,396,854
2012-05-16 2012-05-14 2.075 7,210,366 +23,713 5.18% 14,960,162
2012-05-15 2012-05-11 2.156 7,186,653 +1,976 5.16% 15,492,853
2012-05-14 2012-05-10 2.156 7,184,677 +19,761 5.16% 15,488,594
2012-05-09 2012-05-07 2.308 7,164,916 -148,206 5.15% 16,533,739
2012-05-08 2012-05-04 2.328 7,313,122 -138,326 5.25% 17,023,772
2012-05-07 2012-05-03 2.318 7,451,448 +5,928 5.35% 17,270,356
2012-04-24 2012-04-20 2.358 7,445,520 +13,833 5.35% 17,558,042
2012-04-20 2012-04-18 2.399 7,431,687 -59,282 5.34% 17,826,287
2012-04-19 2012-04-17 2.419 7,490,969 +1,976 5.38% 18,120,118
2012-04-18 2012-04-16 2.409 7,488,993 +3,952 5.38% 18,039,542
2012-04-17 2012-04-13 2.429 7,485,041 +5,928 5.38% 18,181,535
2012-04-11 2012-04-05 2.399 7,479,113 +5,928 5.37% 17,940,047
2012-04-03 2012-03-30 2.348 7,473,185 +39,522 5.37% 17,547,645
2012-04-02 2012-03-29 2.318 7,433,663 +41,498 5.34% 17,229,135
2012-03-30 2012-03-28 2.409 7,392,165 +13,832 5.31% 17,806,302
2012-03-29 2012-03-27 2.551 7,378,333 +25,689 5.30% 18,818,453
2012-03-28 2012-03-26 2.571 7,352,644 +9,881 5.28% 18,901,766
2012-03-26 2012-03-22 2.571 7,342,763 +5,928 5.27% 18,876,365
2012-03-23 2012-03-21 2.530 7,336,835 -69,163 5.27% 18,564,100
2012-03-20 2012-03-16 2.631 7,405,998 +98,804 5.32% 19,488,664
2012-03-16 2012-03-14 2.682 7,307,194 +278,628 5.25% 19,598,446
2012-03-15 2012-03-13 2.783 7,028,566 +13,832 5.05% 19,562,509
2012-03-14 2012-03-12 2.733 7,014,734 +67,187 5.04% 19,169,028
2012-03-13 2012-03-09 2.712 6,947,547 +164,015 4.99% 18,844,795
2012-03-09 2012-03-07 2.480 6,783,532 +98,804 4.87% 16,820,817
2012-03-08 2012-03-06 2.480 6,684,728 -9,881 4.80% 16,575,818
2012-03-07 2012-03-05 2.520 6,694,609 +5,929 4.81% 16,871,345
2012-03-06 2012-03-02 2.540 6,688,680 -9,881 4.80% 16,991,795
2012-03-05 2012-03-01 2.480 6,698,561 -290,484 4.81% 16,610,119
2012-02-29 2012-02-27 2.581 6,989,045 +17,785 5.02% 18,037,783
2012-02-27 2012-02-23 2.631 6,971,260 +29,641 5.01% 18,344,664
2012-02-24 2012-02-22 2.712 6,941,619 -9,880 4.99% 18,828,716
2012-02-22 2012-02-20 2.733 6,951,499 -73,115 4.99% 18,996,227
2012-02-21 2012-02-17 2.733 7,024,614 +79,043 5.05% 19,196,027
2012-02-20 2012-02-16 2.773 6,945,571 +86,948 4.99% 19,261,214
2012-02-17 2012-02-15 2.723 6,858,623 -15,809 4.93% 18,673,011
2012-02-15 2012-02-13 2.692 6,874,432 -19,761 4.94% 18,507,322
2012-02-14 2012-02-10 2.692 6,894,193 -13,832 4.95% 18,560,523
2012-02-13 2012-02-09 2.753 6,908,025 +5,928 4.96% 19,017,260
2012-02-10 2012-02-08 2.642 6,902,097 -69,163 4.96% 18,232,520
2012-02-09 2012-02-07 2.510 6,971,260 -15,809 5.01% 17,497,987
2012-02-08 2012-02-06 2.551 6,987,069 -1,976 5.02% 17,820,534
2012-02-07 2012-02-03 2.591 6,989,045 +69,163 5.02% 18,108,519
2012-02-06 2012-02-02 2.631 6,919,882 -88,924 4.97% 18,209,464
2012-02-03 2012-02-01 2.540 7,008,806 -9,880 5.03% 17,805,037
2012-01-31 2012-01-27 2.601 7,018,686 -11,856 5.04% 18,256,355
2012-01-27 2012-01-20 2.389 7,030,542 +5,928 5.05% 16,792,909
2012-01-26 2012-01-19 2.348 7,024,614 +11,856 5.05% 16,494,364
2012-01-20 2012-01-18 2.368 7,012,758 -128,445 5.04% 16,608,478
2012-01-19 2012-01-17 2.399 7,141,203 +29,641 5.13% 17,129,507
2012-01-17 2012-01-13 2.348 7,111,562 +25,689 5.11% 16,698,525
2012-01-13 2012-01-11 2.399 7,085,873 -47,426 5.09% 16,996,787
2012-01-12 2012-01-10 2.308 7,133,299 +1,976 5.12% 16,460,780
2012-01-11 2012-01-09 2.358 7,131,323 -29,641 5.12% 16,817,102
2012-01-10 2012-01-06 2.308 7,160,964 +13,833 5.14% 16,524,620
2012-01-09 2012-01-05 2.338 7,147,131 +9,880 5.13% 16,709,708
2012-01-05 2012-01-03 2.399 7,137,251 +5,928 5.13% 17,120,027
2012-01-04 2011-12-30 2.348 7,131,323 +33,594 5.12% 16,744,926
2012-01-03 2011-12-29 2.277 7,097,729 +3,952 5.10% 16,163,189
2011-12-30 2011-12-28 2.277 7,093,777 -37,546 5.10% 16,154,190
2011-12-29 2011-12-23 2.297 7,131,323 +13,833 5.12% 16,384,044
2011-12-19 2011-12-15 2.308 7,117,490 +114,613 5.11% 16,424,299
2011-12-16 2011-12-14 2.348 7,002,877 +35,569 5.03% 16,443,324
2011-12-15 2011-12-13 2.227 6,967,308 +19,761 5.00% 15,513,608
2011-12-13 2011-12-09 2.328 6,947,547 +197,608 4.99% 16,172,772
2011-12-12 2011-12-08 2.277 6,749,939 +59,283 4.85% 15,371,190
2011-12-08 2011-12-06 2.247 6,690,656 +19,760 4.81% 15,033,040
2011-12-02 2011-11-30 2.217 6,670,896 +39,522 4.79% 14,786,092
2011-11-30 2011-11-28 2.419 6,631,374 -59,282 4.76% 16,040,820
2011-11-25 2011-11-23 2.358 6,690,656 -1,977 4.81% 15,777,920
2011-11-24 2011-11-22 2.389 6,692,633 +9,881 4.81% 15,985,792
2011-11-23 2011-11-21 2.389 6,682,752 -7,904 4.80% 15,962,190
2011-11-22 2011-11-18 2.409 6,690,656 +41,497 4.81% 16,116,502
2011-11-18 2011-11-16 2.429 6,649,159 -3,952 4.78% 16,151,137
2011-11-14 2011-11-10 2.308 6,653,111 +116,589 4.78% 15,352,699
2011-11-11 2011-11-09 2.561 6,536,522 -9,880 4.70% 16,737,569
2011-11-10 2011-11-08 2.490 6,546,402 -27,172 4.70% 16,299,073
2011-11-09 2011-11-07 2.551 6,573,574 +15,315 4.72% 16,765,914
2011-11-08 2011-11-04 2.500 6,558,259 -15,809 4.71% 16,394,971
2011-11-04 2011-11-02 2.419 6,574,068 +39,522 4.72% 15,902,200
2011-11-03 2011-11-01 2.318 6,534,546 +9,880 4.69% 15,145,236
2011-11-02 2011-10-31 2.419 6,524,666 +9,881 4.69% 15,782,701
2011-11-01 2011-10-28 2.368 6,514,785 +160,062 4.68% 15,429,117
2011-10-31 2011-10-27 2.287 6,354,723 -41,497 4.56% 14,535,507
2011-10-28 2011-10-26 2.125 6,396,220 -29,642 4.59% 13,594,643
2011-10-25 2011-10-21 1.974 6,425,862 +9,881 4.62% 12,682,099
2011-10-24 2011-10-20 2.004 6,415,981 -9,881 4.61% 12,857,407
2011-10-21 2011-10-19 2.034 6,425,862 +9,881 4.62% 13,072,317
2011-10-20 2011-10-18 2.004 6,415,981 +120,541 4.61% 12,857,407
2011-10-17 2011-10-13 2.206 6,295,440 -75,091 4.52% 13,890,175
2011-10-14 2011-10-12 2.065 6,370,531 -27,665 4.58% 13,153,185
2011-10-13 2011-10-11 1.933 6,398,196 -13,833 4.60% 12,368,472
2011-10-12 2011-10-10 1.802 6,412,029 +61,259 4.61% 11,551,559
2011-10-11 2011-10-07 1.883 6,350,770 -9,881 4.56% 11,955,410
2011-10-10 2011-10-06 1.802 6,360,651 -267,265 4.57% 11,459,000
2011-10-07 2011-10-04 1.822 6,627,916 +9,881 4.76% 12,074,652
2011-10-03 2011-09-28 2.014 6,618,035 +9,880 4.75% 13,329,298
2011-09-30 2011-09-27 2.024 6,608,155 +13,833 4.75% 13,376,280
2011-09-28 2011-09-26 1.893 6,594,322 +9,880 4.74% 12,480,641
2011-09-27 2011-09-23 1.994 6,584,442 +9,880 4.73% 13,128,356
2011-09-26 2011-09-22 1.984 6,574,562 -1,976 4.72% 13,042,115
2011-09-22 2011-09-20 2.146 6,576,538 -9,880 4.72% 14,111,017
2011-09-20 2011-09-16 2.267 6,586,418 -29,641 4.73% 14,932,153
2011-09-19 2011-09-15 2.217 6,616,059 +19,760 4.75% 14,664,546
2011-09-16 2011-09-14 2.277 6,596,299 -39,521 4.74% 15,021,316
2011-09-15 2011-09-12 2.328 6,635,820 +39,521 4.77% 15,447,122
2011-09-08 2011-09-06 2.459 6,596,299 -9,880 4.74% 16,223,021
2011-09-06 2011-09-02 2.611 6,606,179 +3,952 4.75% 17,250,241
2011-09-02 2011-08-31 2.682 6,602,227 +11,857 4.74% 17,707,672
2011-08-31 2011-08-29 2.621 6,590,370 +11,856 4.73% 17,275,662
2011-08-30 2011-08-26 2.571 6,578,514 +9,881 4.73% 16,911,676
2011-08-29 2011-08-25 2.631 6,568,633 +33,593 4.72% 17,285,163
2011-08-26 2011-08-24 2.591 6,535,040 +67,187 4.69% 16,932,198
2011-08-25 2011-08-23 2.672 6,467,853 +5,928 4.65% 17,281,809
2011-08-24 2011-08-22 2.631 6,461,925 +1,976 4.64% 17,004,364
2011-08-23 2011-08-19 2.702 6,459,949 -28,159 4.64% 17,456,834
2011-08-19 2011-08-17 2.905 6,488,108 -10,375 4.66% 18,846,257
2011-08-18 2011-08-16 2.804 6,498,483 +47,426 4.67% 18,218,679
2011-08-17 2011-08-15 2.804 6,451,057 +3,953 4.63% 18,085,719
2011-08-16 2011-08-12 2.662 6,447,104 -988 4.63% 17,161,117
2011-08-12 2011-08-10 2.733 6,448,092 -9,881 4.63% 17,620,577
2011-08-11 2011-08-09 2.804 6,457,973 -25,689 4.64% 18,105,108
2011-08-10 2011-08-08 2.935 6,483,662 -7,904 4.66% 19,030,206
2011-08-09 2011-08-05 3.046 6,491,566 -57,307 4.66% 19,776,121
2011-08-08 2011-08-04 3.269 6,548,873 +5,929 4.70% 21,408,894
2011-08-05 2011-08-03 3.350 6,542,944 +7,904 4.70% 21,919,282
2011-08-04 2011-08-02 3.472 6,535,040 -39,769 4.69% 22,686,500
2011-08-03 2011-08-01 3.573 6,574,809 -9,880 4.72% 23,489,998
2011-08-02 2011-07-29 3.745 6,584,689 +29,641 4.73% 24,658,243
2011-08-01 2011-07-28 3.826 6,555,048 -11,856 4.71% 25,077,995
2011-07-29 2011-07-27 3.846 6,566,904 -2,470 4.72% 25,256,281
2011-07-28 2011-07-26 3.907 6,569,374 -30,877 4.72% 25,664,714
2011-07-27 2011-07-25 3.907 6,600,251 -15,808 4.74% 25,785,342
2011-07-26 2011-07-22 3.907 6,616,059 -11,116 4.75% 25,847,099
2011-07-22 2011-07-20 3.836 6,627,175 -20,996 4.76% 25,421,009
2011-07-21 2011-07-19 3.765 6,648,171 +1,976 4.78% 25,030,542
2011-07-20 2011-07-18 3.876 6,646,195 +2,470 4.77% 25,763,033
2011-07-19 2011-07-15 3.927 6,643,725 +23,713 4.77% 26,089,665
2011-07-18 2011-07-14 3.947 6,620,012 +41,498 4.76% 26,130,548
2011-07-15 2011-07-13 3.947 6,578,514 -7,904 4.73% 25,966,747
2011-07-13 2011-07-11 3.988 6,586,418 +27,665 4.73% 26,264,591
2011-07-12 2011-07-08 4.089 6,558,753 +112,637 4.71% 26,818,086
2011-07-08 2011-07-06 3.988 6,446,116 -12,351 4.63% 25,705,110
2011-07-07 2011-07-05 4.048 6,458,467 +29,641 4.64% 26,146,561
2011-07-06 2011-07-04 4.028 6,428,826 +19,761 4.62% 25,896,429
2011-07-05 2011-06-30 4.038 6,409,065 +9,881 4.60% 25,881,694
2011-06-30 2011-06-28 4.028 6,399,184 +5,928 4.60% 25,777,026
2011-06-28 2011-06-24 3.998 6,393,256 +17,785 4.59% 25,559,027
2011-06-27 2011-06-23 3.886 6,375,471 +3,952 4.58% 24,778,136
2011-06-23 2011-06-21 3.755 6,371,519 +5,928 4.58% 23,924,453
2011-06-21 2011-06-17 3.806 6,365,591 +3,952 4.57% 24,224,326
2011-06-20 2011-06-16 3.826 6,361,639 +31,617 4.57% 24,338,060
2011-06-16 2011-06-14 3.947 6,330,022 +1,977 4.55% 24,985,898
2011-06-14 2011-06-10 4.018 6,328,045 +94,851 4.55% 25,426,419
2011-06-13 2011-06-09 3.866 6,233,194 -1,976 4.48% 24,099,006
2011-06-09 2011-06-07 3.978 6,235,170 -13,832 4.48% 24,800,817
2011-06-08 2011-06-03 4.059 6,249,002 -19,761 4.49% 25,361,806
2011-06-03 2011-06-01 4.089 6,268,763 +3,952 4.50% 25,632,345
2011-06-02 2011-05-31 4.109 6,264,811 +21,737 4.50% 25,742,999
2011-06-01 2011-05-30 3.957 6,243,074 +9,880 4.48% 24,705,883
2011-05-31 2011-05-27 3.886 6,233,194 -3,952 4.48% 24,225,179
2011-05-30 2011-05-26 4.069 6,237,146 -494 4.48% 25,376,814
2011-05-27 2011-05-25 4.109 6,237,640 -23,713 4.48% 25,631,349
2011-05-26 2011-05-24 4.180 6,261,353 +9,881 4.50% 26,172,389
2011-05-25 2011-05-23 4.160 6,251,472 +19,760 4.49% 26,004,544
2011-05-24 2011-05-20 4.362 6,231,712 -1,976 4.48% 27,183,776
2011-05-23 2011-05-19 4.443 6,233,688 +13,833 4.48% 27,697,126
2011-05-20 2011-05-18 4.534 6,219,855 +13,833 4.47% 28,202,227
2011-05-19 2011-05-17 4.504 6,206,022 +29,641 4.46% 27,951,071
2011-05-17 2011-05-13 4.554 6,176,381 +39,521 4.44% 28,130,129
2011-05-16 2011-05-12 4.433 6,136,860 +7,905 4.41% 27,204,795
2011-05-13 2011-05-11 4.473 6,128,955 +3,952 4.40% 27,417,878
2011-05-12 2011-05-09 4.494 6,125,003 -3,952 4.40% 27,524,181
2011-05-11 2011-05-06 4.484 6,128,955 -17,291 4.40% 27,479,909
2011-05-09 2011-05-05 4.544 6,146,246 +13,833 4.42% 27,930,674
2011-05-06 2011-05-04 4.494 6,132,413 -23,713 4.41% 27,557,480
2011-05-04 2011-04-29 4.777 6,156,126 +3,952 4.42% 29,408,619
2011-05-03 2011-04-28 4.949 6,152,174 +7,904 4.42% 30,448,269
2011-04-29 2011-04-27 5.000 6,144,270 -5,928 4.41% 30,720,082
2011-04-28 2011-04-26 5.020 6,150,198 -171,919 4.42% 30,874,214
2011-04-27 2011-04-21 5.202 6,322,117 -21,737 4.54% 32,889,008
2011-04-26 2011-04-20 5.314 6,343,854 -19,761 4.56% 33,708,359
2011-04-21 2011-04-19 5.395 6,363,615 -17,785 4.57% 34,328,611
2011-04-20 2011-04-18 5.445 6,381,400 +11,857 4.58% 34,747,485
2011-04-19 2011-04-15 5.455 6,369,543 +7,904 4.58% 34,747,389
2011-04-13 2011-04-11 5.314 6,361,639 +27,665 4.57% 33,802,861
2011-04-12 2011-04-08 5.506 6,333,974 +521,686 4.55% 34,873,883
2011-04-11 2011-04-07 5.283 5,812,288 +86,947 4.18% 30,707,380
2011-04-08 2011-04-06 5.344 5,725,341 +65,211 4.11% 30,598,499
2011-04-07 2011-04-04 5.222 5,660,130 +80,459 4.07% 29,554,583
2011-04-06 2011-04-01 5.160 5,579,671 +41,022 4.05% 28,791,705
2011-04-04 2011-03-31 5.191 5,538,649 +3,419 4.02% 28,750,146
2011-04-01 2011-03-30 5.099 5,535,230 -95,719 4.02% 28,222,356
2011-03-31 2011-03-29 5.160 5,630,949 -7,814 4.09% 29,056,305
2011-03-30 2011-03-28 5.211 5,638,763 -22,465 4.10% 29,385,283
2011-03-29 2011-03-25 5.477 5,661,228 +18,070 4.11% 31,009,352
2011-03-28 2011-03-24 5.385 5,643,158 +15,627 4.10% 30,390,386
2011-03-25 2011-03-23 5.447 5,627,531 +306,692 4.09% 30,651,927
2011-03-24 2011-03-22 6.051 5,320,839 +50,789 3.87% 32,195,551
2011-03-23 2011-03-21 6.082 5,270,050 -148,462 3.83% 32,050,104
2011-03-22 2011-03-18 6.204 5,418,512 +25,395 3.94% 33,618,701
2011-03-21 2011-03-17 5.948 5,393,117 -140,648 3.92% 32,080,729
2011-03-18 2011-03-16 6.286 5,533,765 -7,814 4.02% 34,787,029
2011-03-17 2011-03-15 6.184 5,541,579 +126,974 4.03% 34,268,787
2011-03-16 2011-03-14 6.123 5,414,605 -37,604 3.93% 33,150,969
2011-03-15 2011-03-11 5.733 5,452,209 +52,743 3.96% 31,259,986
2011-03-14 2011-03-10 5.785 5,399,466 -106,057 3.92% 31,233,994
2011-03-11 2011-03-09 5.979 5,505,523 -119,160 4.00% 32,918,473
2011-03-10 2011-03-08 5.815 5,624,683 +27,348 4.09% 32,709,556
2011-03-09 2011-03-07 5.887 5,597,335 +1,953 4.07% 32,951,668
2011-03-08 2011-03-04 5.969 5,595,382 -9,767 4.07% 33,398,469
2011-03-04 2011-03-02 5.754 5,605,149 +39,069 4.07% 32,251,635
2011-03-03 2011-03-01 5.877 5,566,080 +5,860 4.04% 32,710,682
2011-03-02 2011-02-28 5.938 5,560,220 -113,300 4.04% 33,017,807
2011-03-01 2011-02-25 5.826 5,673,520 -3,906 4.12% 33,051,648
2011-02-28 2011-02-24 5.590 5,677,426 +105,486 4.13% 31,737,476
2011-02-25 2011-02-23 6.030 5,571,940 +38,580 4.05% 33,600,828
2011-02-24 2011-02-22 6.112 5,533,360 +15,628 4.02% 33,821,395
2011-02-23 2011-02-21 6.430 5,517,732 +83,998 4.01% 35,477,132
2011-02-22 2011-02-18 6.317 5,433,734 -70,812 3.95% 34,325,099
2011-02-21 2011-02-17 5.959 5,504,546 +204,623 4.00% 32,799,917
2011-02-18 2011-02-16 6.010 5,299,923 +368,225 3.85% 31,851,942
2011-02-17 2011-02-15 5.447 4,931,698 +72,278 3.58% 26,861,878
2011-02-16 2011-02-14 5.355 4,859,420 -9,768 3.53% 26,020,425
2011-02-15 2011-02-11 5.314 4,869,188 +33,209 3.54% 25,873,320
2011-02-14 2011-02-10 5.467 4,835,979 +37,116 3.51% 26,439,542
2011-02-11 2011-02-09 5.406 4,798,863 +9,767 3.49% 25,941,825
2011-02-10 2011-02-08 5.416 4,789,096 +46,883 3.48% 25,938,059
2011-02-08 2011-02-02 5.518 4,742,213 +21,487 3.45% 26,169,660
2011-02-07 2011-01-31 5.447 4,720,726 -80,091 3.43% 25,712,759
2011-02-01 2011-01-28 5.426 4,800,817 +50,790 3.49% 26,050,693
2011-01-31 2011-01-27 5.467 4,750,027 +56,650 3.45% 25,969,620
2011-01-28 2011-01-26 5.344 4,693,377 -3,907 3.41% 25,083,273
2011-01-26 2011-01-24 5.222 4,697,284 -52,743 3.41% 24,527,046
2011-01-25 2011-01-21 5.037 4,750,027 +62,510 3.45% 23,927,066
2011-01-24 2011-01-20 5.037 4,687,517 -19,534 3.41% 23,612,187
2011-01-21 2011-01-19 5.150 4,707,051 +9,767 3.42% 24,240,699
2011-01-17 2011-01-13 5.252 4,697,284 +25,395 3.41% 24,671,323
2011-01-13 2011-01-11 5.017 4,671,889 +9,767 3.39% 23,437,801
2011-01-12 2011-01-10 5.058 4,662,122 -48,836 3.39% 23,579,731
2011-01-11 2011-01-07 5.099 4,710,958 +29,301 3.42% 24,019,659
2011-01-10 2011-01-06 5.140 4,681,657 -29,301 3.40% 24,061,991
2011-01-07 2011-01-05 5.078 4,710,958 +44,929 3.42% 23,923,194
2011-01-06 2011-01-04 5.109 4,666,029 +37,115 3.39% 23,838,353
2011-01-05 2011-01-03 5.037 4,628,914 +5,861 3.36% 23,316,989
2011-01-04 2010-12-31 5.007 4,623,053 +9,767 3.36% 23,145,469
2010-12-30 2010-12-28 4.976 4,613,286 +1,953 3.35% 22,954,874
2010-12-29 2010-12-24 5.017 4,611,333 -7,813 3.35% 23,134,005
2010-12-21 2010-12-17 5.140 4,619,146 -3,907 3.36% 23,740,708
2010-12-20 2010-12-16 5.181 4,623,053 +5,860 3.36% 23,950,117
2010-12-16 2010-12-14 5.252 4,617,193 -9,767 3.36% 24,250,665
2010-12-15 2010-12-13 5.191 4,626,960 +7,814 3.36% 24,017,730
2010-12-14 2010-12-10 5.109 4,619,146 -29,302 3.36% 23,598,831
2010-12-13 2010-12-09 5.119 4,648,448 +44,929 3.38% 23,796,125
2010-12-09 2010-12-07 5.170 4,603,519 -9,767 3.35% 23,801,788
2010-12-08 2010-12-06 5.201 4,613,286 -9,767 3.35% 23,993,983
2010-12-07 2010-12-03 5.170 4,623,053 -489 3.36% 23,902,785
2010-12-06 2010-12-02 5.222 4,623,542 +3,907 3.36% 24,142,000
2010-11-30 2010-11-26 5.201 4,619,635 -976 3.36% 24,027,005
2010-11-29 2010-11-25 5.344 4,620,611 -9,768 3.36% 24,694,382
2010-11-25 2010-11-23 5.068 4,630,379 +9,768 3.36% 23,466,591
2010-11-24 2010-11-22 5.262 4,620,611 -3,907 3.36% 24,315,924
2010-11-22 2010-11-18 5.150 4,624,518 +41,022 3.36% 23,815,665
2010-11-19 2010-11-17 4.935 4,583,496 +33,209 3.33% 22,618,935
2010-11-17 2010-11-15 5.406 4,550,287 -9,768 3.31% 24,598,066
2010-11-16 2010-11-12 5.303 4,560,055 +13,675 3.31% 24,183,998
2010-11-15 2010-11-11 5.713 4,546,380 -91,812 3.30% 25,973,363
2010-11-11 2010-11-09 5.631 4,638,192 -240,274 3.37% 26,117,985
2010-11-10 2010-11-08 5.733 4,878,466 -60,069 3.55% 27,970,457
2010-11-09 2010-11-05 5.611 4,938,535 -25,395 3.59% 27,708,113
2010-11-08 2010-11-04 5.324 4,963,930 -1,060,722 3.61% 26,427,571
2010-11-05 2010-11-03 5.365 6,024,652 -125,020 4.38% 32,321,500
2010-11-04 2010-11-02 5.365 6,149,672 +164,089 4.47% 32,992,217
2010-11-03 2010-11-01 5.242 5,985,583 +89,859 4.35% 31,376,513
2010-11-02 2010-10-29 5.119 5,895,724 +35,162 4.28% 30,181,124
2010-11-01 2010-10-28 5.222 5,860,562 +49,813 4.26% 30,601,147
2010-10-29 2010-10-27 5.314 5,810,749 -289,110 4.22% 30,876,476
2010-10-28 2010-10-26 5.334 6,099,859 -34,186 4.43% 32,537,620
2010-10-27 2010-10-25 5.303 6,134,045 -1,953 4.46% 32,531,566
2010-10-26 2010-10-22 5.283 6,135,998 -37,116 4.46% 32,416,280
2010-10-22 2010-10-20 5.385 6,173,114 +151,392 4.49% 33,244,385
2010-10-21 2010-10-19 5.324 6,021,722 +123,068 4.38% 32,059,172
2010-10-20 2010-10-18 5.211 5,898,654 +209,018 4.29% 30,739,653
2010-10-19 2010-10-15 5.283 5,689,636 +183,625 4.13% 30,058,164
2010-10-18 2010-10-14 5.027 5,506,011 +273,482 4.00% 27,678,772
2010-10-15 2010-10-13 4.925 5,232,529 -3,907 3.80% 25,768,253
2010-10-14 2010-10-12 4.945 5,236,436 -1,953 3.81% 25,894,718
2010-10-13 2010-10-11 4.996 5,238,389 +23,441 3.81% 26,172,537
2010-10-12 2010-10-08 4.853 5,214,948 -17,581 3.79% 25,307,928
2010-10-11 2010-10-07 4.935 5,232,529 +50,057 3.80% 25,821,825
2010-10-08 2010-10-06 4.894 5,182,472 -8,058 3.77% 25,362,562
2010-10-07 2010-10-05 4.771 5,190,530 +10,988 3.77% 24,764,290
2010-10-06 2010-10-04 4.781 5,179,542 +17,581 3.76% 24,764,895
2010-10-05 2010-09-30 4.751 5,161,961 -3,906 3.75% 24,522,286
2010-10-04 2010-09-29 4.812 5,165,867 -17,581 3.75% 24,858,180
2010-09-30 2010-09-28 4.843 5,183,448 -11,721 3.77% 25,101,990
2010-09-29 2010-09-27 4.843 5,195,169 +17,581 3.78% 25,158,751
2010-09-28 2010-09-24 4.812 5,177,588 +11,721 3.76% 24,914,582
2010-09-27 2010-09-22 4.812 5,165,867 +15,627 3.75% 24,858,180
2010-09-24 2010-09-21 4.853 5,150,240 +9,767 3.74% 24,993,902
2010-09-22 2010-09-20 4.914 5,140,473 -74,231 3.74% 25,262,282
2010-09-21 2010-09-17 4.730 5,214,704 +12,209 3.79% 24,666,066
2010-09-20 2010-09-16 4.720 5,202,495 -1,953 3.78% 24,555,052
2010-09-17 2010-09-15 4.771 5,204,448 -5,860 3.78% 24,830,693
2010-09-16 2010-09-14 4.843 5,210,308 +9,767 3.79% 25,232,065
2010-09-15 2010-09-13 4.904 5,200,541 +9,767 3.78% 25,504,235
2010-09-14 2010-09-10 4.873 5,190,774 +15,628 3.77% 25,296,902
2010-09-13 2010-09-09 4.802 5,175,146 +19,534 3.76% 24,849,846
2010-09-10 2010-09-08 4.699 5,155,612 -5,860 3.75% 24,228,201
2010-09-09 2010-09-07 4.710 5,161,472 +3,907 3.75% 24,308,584
2010-09-08 2010-09-06 4.761 5,157,565 -1,954 3.75% 24,554,207
2010-09-07 2010-09-03 4.781 5,159,519 -33,208 3.75% 24,669,160
2010-09-06 2010-09-02 4.658 5,192,727 +5,860 3.77% 24,189,960
2010-09-03 2010-09-01 4.607 5,186,867 -36,139 3.77% 23,897,138
2010-09-01 2010-08-30 4.597 5,223,006 -7,814 3.80% 24,010,164
2010-08-31 2010-08-27 4.587 5,230,820 -35,162 3.80% 23,992,530
2010-08-30 2010-08-26 4.628 5,265,982 -39,557 3.83% 24,369,469
2010-08-27 2010-08-25 4.597 5,305,539 +9,767 3.86% 24,389,568
2010-08-26 2010-08-24 4.761 5,295,772 -15,627 3.85% 25,212,185
2010-08-24 2010-08-20 4.771 5,311,399 +23,441 3.86% 25,340,962
2010-08-23 2010-08-19 4.812 5,287,958 +33,209 3.84% 25,445,683
2010-08-20 2010-08-18 4.812 5,254,749 +44,929 3.82% 25,285,881
2010-08-19 2010-08-17 4.792 5,209,820 -19,534 3.79% 24,963,003
2010-08-17 2010-08-13 5.150 5,229,354 -3,907 3.80% 26,930,492
2010-08-16 2010-08-12 5.119 5,233,261 +1,073,219 3.80% 26,789,873
2010-08-12 2010-08-10 5.324 4,160,042 -156,276 3.78% 22,147,735
2010-08-11 2010-08-09 5.314 4,316,318 +9,767 3.92% 22,935,544
2010-08-10 2010-08-06 5.283 4,306,551 -9,767 3.91% 22,751,370
2010-08-09 2010-08-05 5.385 4,316,318 +1,953 3.92% 23,244,887
2010-08-05 2010-08-03 5.314 4,314,365 -29,301 3.92% 22,925,167
2010-08-04 2010-08-02 5.396 4,343,666 +13,674 3.95% 23,436,637
2010-08-03 2010-07-30 5.201 4,329,992 +3,907 3.93% 22,520,554
2010-08-02 2010-07-29 5.099 4,326,085 +1,953 3.93% 22,057,315
2010-07-30 2010-07-28 5.140 4,324,132 +15,628 3.93% 22,224,445
2010-07-29 2010-07-27 5.242 4,308,504 +15,627 3.91% 22,585,241
2010-07-28 2010-07-26 7.871 4,292,877 -11,720 3.90% 33,787,949
2010-07-27 2010-07-23 7.820 4,304,597 +868,733 3.91% 33,659,835
2010-07-19 2010-07-15 7.576 3,435,864 -4,688 3.90% 26,031,305
2010-07-14 2010-07-12 7.640 3,440,552 +4,688 3.91% 26,286,982
2010-07-13 2010-07-09 7.576 3,435,864 +1,563 3.90% 26,031,305
2010-07-09 2010-07-07 7.487 3,434,301 +6,251 3.90% 25,711,801
2010-07-02 2010-06-29 7.410 3,428,050 -42,195 3.89% 25,401,770
2010-06-30 2010-06-28 7.768 3,470,245 -23,441 3.94% 26,957,965
2010-06-28 2010-06-24 7.858 3,493,686 +10,939 3.97% 27,453,044
2010-06-24 2010-06-22 7.768 3,482,747 -7,814 3.95% 27,055,084
2010-06-23 2010-06-21 7.781 3,490,561 +51,571 3.96% 27,160,458
2010-06-22 2010-06-18 7.538 3,438,990 +3,126 3.90% 25,922,953
2010-06-04 2010-06-02 7.448 3,435,864 +4,688 3.90% 25,591,587
2010-06-03 2010-06-01 7.730 3,431,176 -48,445 3.90% 26,522,729
2010-06-02 2010-05-31 7.781 3,479,621 -4,689 3.95% 27,075,332
2010-06-01 2010-05-28 7.909 3,484,310 -1,562 3.96% 27,557,736
2010-05-31 2010-05-27 7.679 3,485,872 +39,069 3.96% 26,767,078
2010-05-28 2010-05-26 7.308 3,446,803 +29,692 3.91% 25,187,835
2010-05-27 2010-05-25 7.410 3,417,111 -14,065 3.88% 25,320,712
2010-05-26 2010-05-24 7.589 3,431,176 +171,904 3.90% 26,039,699
2010-05-25 2010-05-20 7.192 3,259,272 +7,813 3.70% 23,442,029
2010-05-20 2010-05-18 7.804 3,251,459 +27,662 3.69% 25,373,556
2010-05-19 2010-05-17 7.855 3,223,797 -7,740 3.70% 25,324,296
2010-05-17 2010-05-13 8.178 3,231,537 +4,644 3.70% 26,428,893
2010-05-13 2010-05-11 8.062 3,226,893 +4,644 3.70% 26,015,686
2010-05-12 2010-05-10 8.088 3,222,249 +20,124 3.69% 26,061,509
2010-05-11 2010-05-07 8.010 3,202,125 -113,002 3.67% 25,650,515
2010-05-10 2010-05-06 8.010 3,315,127 +4,644 3.80% 26,555,714
2010-05-07 2010-05-05 8.424 3,310,483 +20,123 3.79% 27,887,211
2010-05-03 2010-04-29 8.889 3,290,360 -9,288 3.77% 29,248,121
2010-04-30 2010-04-28 9.044 3,299,648 -74,302 3.78% 29,842,265
2010-04-29 2010-04-27 9.044 3,373,950 -77,399 3.87% 30,514,257
2010-04-28 2010-04-26 9.277 3,451,349 -29,412 3.96% 32,016,912
2010-04-27 2010-04-23 9.432 3,480,761 +6,192 3.99% 32,829,418
2010-04-26 2010-04-22 9.716 3,474,569 +4,644 3.98% 33,758,637
2010-04-23 2010-04-21 9.884 3,469,925 -10,836 3.98% 34,296,330
2010-04-22 2010-04-20 9.509 3,480,761 -51,083 3.99% 33,099,249
2010-04-21 2010-04-19 9.147 3,531,844 -4,644 4.05% 32,307,317
2010-04-20 2010-04-16 9.354 3,536,488 +9,288 4.05% 33,080,867
2010-04-19 2010-04-15 9.135 3,527,200 -153,249 4.04% 32,219,265
2010-04-16 2010-04-14 8.941 3,680,449 -137,770 4.22% 32,905,843
2010-04-15 2010-04-13 9.044 3,818,219 -63,467 4.38% 34,532,260
2010-04-14 2010-04-12 8.527 3,881,686 +393,186 4.45% 33,100,188
2010-04-13 2010-04-09 8.217 3,488,500 +7,739 4.00% 28,665,661
2010-04-12 2010-04-08 8.256 3,480,761 +7,740 3.99% 28,736,984
2010-04-09 2010-04-07 8.217 3,473,021 +4,644 3.98% 28,538,467
2010-04-08 2010-04-01 8.140 3,468,377 +23,220 3.98% 28,231,436
2010-04-07 2010-03-31 7.933 3,445,157 -44,891 3.95% 27,330,244
2010-04-01 2010-03-30 7.868 3,490,048 +13,931 4.00% 27,460,903
2010-03-30 2010-03-26 7.946 3,476,117 -3,096 3.98% 27,620,760
2010-03-29 2010-03-25 7.985 3,479,213 -54,179 3.99% 27,780,216
2010-03-26 2010-03-24 8.501 3,533,392 +7,740 4.05% 30,038,887
2010-03-25 2010-03-23 8.398 3,525,652 +25,542 4.04% 29,608,672
2010-03-23 2010-03-19 8.333 3,500,110 -6,192 4.01% 29,168,059
2010-03-19 2010-03-17 8.372 3,506,302 -13,932 4.02% 29,355,565
2010-03-18 2010-03-16 8.282 3,520,234 +13,932 4.04% 29,153,835
2010-03-17 2010-03-15 8.217 3,506,302 +9,288 4.02% 28,811,944
2010-03-16 2010-03-12 8.321 3,497,014 -34,056 4.01% 29,097,077
2010-03-15 2010-03-11 8.385 3,531,070 -9,288 4.05% 29,608,550
2010-03-12 2010-03-10 8.269 3,540,358 +49,536 4.06% 29,274,756
2010-03-10 2010-03-08 8.721 3,490,822 +19,859 4.00% 30,443,712
2010-03-09 2010-03-05 8.282 3,470,963 +3,096 3.98% 28,745,783
2010-03-08 2010-03-04 8.321 3,467,867 +4,644 3.98% 28,854,558
2010-03-05 2010-03-03 8.282 3,463,223 +9,288 3.97% 28,681,682
2010-02-26 2010-02-24 8.282 3,453,935 -4,644 3.96% 28,604,760
2010-02-25 2010-02-23 8.321 3,458,579 -1,548 3.96% 28,777,277
2010-02-11 2010-02-09 8.101 3,460,127 +4,644 3.97% 28,030,168
2010-02-10 2010-02-08 8.166 3,455,483 +1,548 3.96% 28,215,774
2010-02-09 2010-02-05 8.398 3,453,935 +7,740 3.96% 29,006,387
2010-02-08 2010-02-04 8.902 3,446,195 +3,096 3.95% 30,677,869
2010-02-05 2010-02-03 8.915 3,443,099 +4,644 3.95% 30,694,794
2010-02-04 2010-02-02 8.579 3,438,455 +7,740 3.94% 29,498,338
2010-02-03 2010-02-01 8.463 3,430,715 -1,548 3.93% 29,033,010
2010-02-02 2010-01-29 8.708 3,432,263 -20,124 3.93% 29,888,669
2010-02-01 2010-01-28 8.721 3,452,387 +4,644 3.96% 30,108,517
2010-01-29 2010-01-27 8.889 3,447,743 -23,220 3.95% 30,647,104
2010-01-27 2010-01-25 9.432 3,470,963 -51,083 3.98% 32,737,007
2010-01-26 2010-01-22 9.432 3,522,046 +7,740 4.04% 33,218,805
2010-01-25 2010-01-21 9.690 3,514,306 +4,644 4.03% 34,053,908
2010-01-22 2010-01-20 9.961 3,509,662 +35,603 4.02% 34,961,157
2010-01-20 2010-01-18 10.452 3,474,059 +23,220 3.98% 36,312,139
2010-01-19 2010-01-15 10.362 3,450,839 +106,810 3.96% 35,757,339
2010-01-18 2010-01-14 10.078 3,344,029 +3,096 3.83% 33,700,067
2010-01-15 2010-01-13 9.974 3,340,933 -7,740 3.83% 33,323,544
2010-01-11 2010-01-07 10.039 3,348,673 +15,480 3.84% 33,617,072
2010-01-08 2010-01-06 10.013 3,333,193 -66,563 3.82% 33,375,539
2010-01-07 2010-01-05 10.207 3,399,756 +72,755 3.90% 34,700,918
2010-01-06 2010-01-04 9.380 3,327,001 -7,740 3.81% 31,207,263
2010-01-05 2009-12-31 9.160 3,334,741 +47,987 3.82% 30,547,415
2010-01-04 2009-12-29 8.786 3,286,754 -10,835 3.77% 28,876,346
2009-12-30 2009-12-28 8.915 3,297,589 +1,548 3.78% 29,397,591
2009-12-29 2009-12-24 9.057 3,296,041 -7,740 3.78% 29,852,228
2009-12-23 2009-12-21 8.618 3,303,781 -3,096 3.79% 28,471,032
2009-12-22 2009-12-18 8.592 3,306,877 -66,563 3.79% 28,412,262
2009-12-21 2009-12-17 8.889 3,373,440 -9,288 3.87% 29,986,622
2009-12-17 2009-12-15 8.850 3,382,728 -54,179 3.88% 29,938,068
2009-12-16 2009-12-14 8.954 3,436,907 -13,932 3.94% 30,772,809
2009-12-14 2009-12-10 9.199 3,450,839 +4,644 3.96% 31,744,670
2009-12-11 2009-12-09 9.173 3,446,195 -3,096 3.95% 31,612,899
2009-12-10 2009-12-08 9.406 3,449,291 +6,192 3.95% 32,443,473
2009-12-09 2009-12-07 9.186 3,443,099 +4,644 3.95% 31,628,983
2009-12-08 2009-12-04 9.186 3,438,455 -6,192 3.94% 31,586,323
2009-12-07 2009-12-03 9.173 3,444,647 -1,548 3.95% 31,598,698
2009-12-04 2009-12-02 8.979 3,446,195 +4,644 3.95% 30,945,021
2009-12-03 2009-12-01 9.173 3,441,551 -7,740 3.94% 31,570,298
2009-12-02 2009-11-30 9.147 3,449,291 +13,932 3.95% 31,552,169
2009-12-01 2009-11-27 8.631 3,435,359 +12,384 3.94% 29,649,318
2009-11-27 2009-11-25 9.173 3,422,975 -10,836 3.92% 31,399,895
2009-11-26 2009-11-24 9.277 3,433,811 +9,288 3.94% 31,854,218
2009-11-24 2009-11-20 9.690 3,424,523 +4,644 3.93% 33,183,904
2009-11-23 2009-11-19 9.535 3,419,879 +66,562 3.92% 32,608,680
2009-11-20 2009-11-18 9.277 3,353,317 -12,383 3.84% 31,107,505
2009-11-19 2009-11-17 9.535 3,365,700 +46,439 3.86% 32,092,082
2009-11-18 2009-11-16 9.664 3,319,261 +18,576 3.80% 32,078,136
2009-11-17 2009-11-13 9.070 3,300,685 -1,548 3.78% 29,936,934
2009-11-16 2009-11-12 9.044 3,302,233 -9,288 3.79% 29,865,643
2009-11-13 2009-11-11 9.109 3,311,521 +3,096 3.80% 30,163,571
2009-11-12 2009-11-10 9.238 3,308,425 -23,220 3.79% 30,562,822
2009-11-11 2009-11-09 9.406 3,331,645 +83,591 3.82% 31,336,914
2009-11-10 2009-11-06 9.212 3,248,054 +10,836 3.72% 29,921,192
2009-11-09 2009-11-05 8.812 3,237,218 +10,835 3.71% 28,524,789
2009-11-06 2009-11-04 8.941 3,226,383 +10,836 3.70% 28,846,169
2009-11-05 2009-11-03 8.566 3,215,547 -38,699 3.69% 27,544,476
2009-11-04 2009-11-02 8.489 3,254,246 +3,096 3.73% 27,623,701
2009-11-03 2009-10-30 8.605 3,251,150 +46,439 3.73% 27,975,468
2009-11-02 2009-10-29 8.501 3,204,711 -37,151 3.67% 27,244,628
2009-10-30 2009-10-28 8.708 3,241,862 -3,096 3.72% 28,230,628
2009-10-29 2009-10-27 8.514 3,244,958 -13,932 3.72% 27,628,711
2009-10-28 2009-10-23 8.489 3,258,890 +18,576 3.74% 27,663,122
2009-10-27 2009-10-22 8.204 3,240,314 -3,096 3.71% 26,584,405
2009-10-23 2009-10-21 8.385 3,243,410 +15,479 3.72% 27,196,478
2009-10-22 2009-10-20 8.398 3,227,931 +137,770 3.70% 27,108,390
2009-10-21 2009-10-19 8.049 3,090,161 +3,096 3.54% 24,873,407
2009-10-20 2009-10-16 7.985 3,087,065 +12,384 3.54% 24,649,061
2009-10-19 2009-10-15 8.166 3,074,681 +6,192 3.52% 25,106,332
2009-10-15 2009-10-13 8.385 3,068,489 -3,096 3.52% 25,729,740
2009-10-13 2009-10-09 8.411 3,071,585 -6,192 3.52% 25,835,070
2009-10-12 2009-10-08 8.140 3,077,777 -3,096 3.53% 25,052,082
2009-10-09 2009-10-07 8.269 3,080,873 -10,836 3.53% 25,475,334
2009-10-08 2009-10-06 8.140 3,091,709 -15,480 3.54% 25,165,484
2009-10-07 2009-10-05 7.881 3,107,189 +13,932 3.56% 24,488,581
2009-10-06 2009-10-02 7.726 3,093,257 +7,740 3.55% 23,899,197
2009-10-05 2009-09-30 7.881 3,085,517 +3,096 3.54% 24,317,779
2009-10-02 2009-09-29 8.062 3,082,421 -30,959 3.53% 24,850,931
2009-09-30 2009-09-28 7.894 3,113,380 -6,192 3.57% 24,577,600
2009-09-29 2009-09-25 8.140 3,119,572 +12,383 3.58% 25,392,279
2009-09-25 2009-09-23 8.644 3,107,189 -47,987 3.56% 26,857,149
2009-09-24 2009-09-22 8.605 3,155,176 -7,740 3.62% 27,149,632
2009-09-23 2009-09-21 8.863 3,162,916 +6,192 3.63% 28,033,537
2009-09-18 2009-09-16 8.941 3,156,724 +12,384 3.62% 28,223,367
2009-09-17 2009-09-15 9.018 3,144,340 +3,096 3.60% 28,356,397
2009-09-16 2009-09-14 9.173 3,141,244 -34,055 3.60% 28,815,499
2009-09-15 2009-09-11 9.367 3,175,299 -27,864 3.64% 29,743,273
2009-09-14 2009-09-10 9.277 3,203,163 -95,974 3.67% 29,714,581
2009-09-11 2009-09-09 8.631 3,299,137 -7,740 3.78% 28,473,636
2009-09-10 2009-09-08 8.463 3,306,877 -6,192 3.79% 27,985,010
2009-09-09 2009-09-07 8.269 3,313,069 -21,672 3.80% 27,395,333
2009-09-03 2009-09-01 8.010 3,334,741 -69,659 3.82% 26,712,831
2009-09-02 2009-08-31 7.868 3,404,400 -63,467 3.90% 26,786,995
2009-09-01 2009-08-28 8.114 3,467,867 +7,740 3.98% 28,137,674
2009-08-31 2009-08-27 8.256 3,460,127 +15,480 3.97% 28,566,631
2009-08-28 2009-08-26 8.450 3,444,647 -38,699 3.95% 29,106,407
2009-08-27 2009-08-25 8.372 3,483,346 -4,644 3.99% 29,163,372
2009-08-26 2009-08-24 8.321 3,487,990 +38,699 4.00% 29,021,992
2009-08-25 2009-08-21 8.204 3,449,291 -13,932 3.95% 28,298,908
2009-08-24 2009-08-20 8.140 3,463,223 +4,644 3.97% 28,189,484
2009-08-21 2009-08-19 7.855 3,458,579 -12,384 3.96% 27,168,609
2009-08-20 2009-08-18 7.752 3,470,963 +23,220 3.98% 26,907,129
2009-08-19 2009-08-17 7.985 3,447,743 -3,096 3.95% 27,528,940
2009-08-18 2009-08-14 8.308 3,450,839 +57,275 3.96% 28,668,290
2009-08-17 2009-08-13 8.295 3,393,564 +6,192 3.89% 28,148,626
2009-08-14 2009-08-12 7.894 3,387,372 +4,644 3.88% 26,740,543
2009-08-13 2009-08-11 8.010 3,382,728 -3,096 3.88% 27,097,230
2009-08-11 2009-08-07 8.023 3,385,824 +1,548 3.88% 27,165,775
2009-08-10 2009-08-06 8.321 3,384,276 +4,644 3.88% 28,159,035
2009-08-07 2009-08-05 8.450 3,379,632 +30,959 3.87% 28,557,046
2009-08-06 2009-08-04 8.566 3,348,673 -35,603 3.84% 28,684,837
2009-08-05 2009-08-03 8.204 3,384,276 -18,576 3.88% 27,765,508
2009-08-04 2009-07-31 7.700 3,402,852 +246,128 3.90% 26,203,267
2009-08-03 2009-07-30 7.558 3,156,724 +6,192 3.62% 23,859,350
2009-07-31 2009-07-29 7.726 3,150,532 +21,672 3.61% 24,341,717
2009-07-30 2009-07-28 7.920 3,128,860 +49,535 3.59% 24,780,652
2009-07-29 2009-07-27 7.158 3,079,325 -3,096 3.53% 22,041,006
2009-07-28 2009-07-24 6.951 3,082,421 -24,768 3.53% 21,425,963
2009-07-27 2009-07-23 7.080 3,107,189 -9,287 3.56% 21,999,578
2009-07-24 2009-07-22 7.119 3,116,476 -30,960 3.57% 22,186,128
2009-07-23 2009-07-21 6.731 3,147,436 -159,441 3.61% 21,186,575
2009-07-22 2009-07-20 6.383 3,306,877 +24,767 3.79% 21,106,252
2009-07-21 2009-07-17 5.917 3,282,110 -7,740 3.76% 19,421,588
2009-07-20 2009-07-16 5.853 3,289,850 -3,096 3.77% 19,254,862
2009-07-17 2009-07-15 6.047 3,292,946 +7,740 3.77% 19,911,161
2009-07-16 2009-07-14 5.995 3,285,206 +34,056 3.77% 19,694,579
2009-07-15 2009-07-13 5.995 3,251,150 +10,836 3.73% 19,490,416
2009-07-14 2009-07-10 6.060 3,240,314 +24,767 3.71% 19,634,781
2009-07-13 2009-07-09 6.202 3,215,547 +38,700 3.69% 19,941,702
2009-07-10 2009-07-08 5.620 3,176,847 +7,739 3.64% 17,854,664
2009-07-09 2009-07-07 5.749 3,169,108 -3,096 3.63% 18,220,621
2009-07-08 2009-07-06 5.775 3,172,204 +29,412 3.64% 18,320,392
2009-07-07 2009-07-03 5.801 3,142,792 +4,644 3.60% 18,231,739
2009-07-06 2009-07-02 5.930 3,138,148 -10,836 3.60% 18,610,251
2009-07-03 2009-06-30 5.814 3,148,984 -26,315 3.61% 18,308,345
2009-07-02 2009-06-29 5.917 3,175,299 +1,548 3.64% 18,789,543
2009-06-30 2009-06-26 5.892 3,173,751 -20,124 3.64% 18,698,373
2009-06-29 2009-06-25 5.737 3,193,875 -18,576 3.66% 18,321,752
2009-06-26 2009-06-24 5.724 3,212,451 +15,480 3.68% 18,386,809
2009-06-25 2009-06-23 5.672 3,196,971 +1,548 3.66% 18,132,987
2009-06-24 2009-06-22 5.956 3,195,423 +3,096 3.66% 19,032,481
2009-06-23 2009-06-19 5.917 3,192,327 +105,262 3.66% 18,890,305
2009-06-22 2009-06-18 5.788 3,087,065 +3,096 3.54% 17,868,575
2009-06-19 2009-06-17 5.685 3,083,969 +54,179 3.54% 17,531,893
2009-06-18 2009-06-16 5.917 3,029,790 +93,297 3.47% 17,928,507
2009-06-17 2009-06-15 6.111 2,936,493 +7,739 3.37% 17,945,528
2009-06-16 2009-06-12 6.060 2,928,754 +17,028 3.36% 17,746,874
2009-06-15 2009-06-11 6.137 2,911,726 +23,220 3.34% 17,869,411
2009-06-12 2009-06-10 6.189 2,888,506 +9,288 3.31% 17,876,188
2009-06-11 2009-06-09 6.047 2,879,218 -592,875 3.30% 17,409,509
2009-06-10 2009-06-08 6.408 3,472,093 -17,027 3.98% 22,250,468
2009-06-09 2009-06-05 6.550 3,489,120 -9,288 4.00% 22,855,461
2009-06-08 2009-06-04 6.550 3,498,408 -29,412 4.01% 22,916,302
2009-06-05 2009-06-03 6.460 3,527,820 -65,015 4.04% 22,789,907
2009-06-04 2009-06-02 6.240 3,592,835 +7,740 4.12% 22,420,770
2009-06-03 2009-06-01 6.460 3,585,095 +187,305 4.11% 23,159,906
2009-06-02 2009-05-29 6.473 3,397,790 -15,480 3.89% 21,993,806
2009-06-01 2009-05-27 6.460 3,413,270 +24,768 3.91% 22,049,907
2009-05-29 2009-05-26 6.357 3,388,502 +176,469 3.88% 21,539,666
2009-05-27 2009-05-25 6.370 3,212,033 -75,851 3.68% 20,459,407
2009-05-26 2009-05-22 6.460 3,287,884 +171,826 3.77% 21,239,907
2009-05-25 2009-05-21 6.602 3,116,058 -349,843 3.57% 20,572,760
2009-05-22 2009-05-20 6.331 3,465,901 -23,219 3.97% 21,942,108
2009-05-21 2009-05-19 6.034 3,489,120 +190,401 4.00% 21,052,269
2009-05-20 2009-05-18 5.982 3,298,719 +106,450 3.78% 19,732,969
2009-05-19 2009-05-15 6.136 3,192,269 +37,151 3.66% 19,589,032
2009-05-18 2009-05-14 6.150 3,155,118 -176,790 3.62% 19,402,785
2009-05-15 2009-05-13 6.150 3,331,908 -243,478 3.91% 20,489,977
2009-05-14 2009-05-12 5.647 3,575,386 -217,769 4.20% 20,190,465
2009-05-13 2009-05-11 5.330 3,793,155 +71,077 4.45% 20,216,275
2009-05-12 2009-05-08 5.634 3,722,078 -51,418 4.37% 20,969,621
2009-05-11 2009-05-07 5.435 3,773,496 -65,028 4.43% 20,510,735
2009-05-08 2009-05-06 5.541 3,838,524 +37,051 4.50% 21,270,309
2009-05-07 2009-05-05 5.369 3,801,473 +43,100 4.46% 20,411,431
2009-05-06 2009-05-04 5.449 3,758,373 +3,781 4.41% 20,478,239
2009-05-05 2009-04-30 5.264 3,754,592 +160,302 4.41% 19,762,475
2009-05-04 2009-04-29 5.131 3,594,290 +7,562 4.22% 18,443,373
2009-04-30 2009-04-28 4.920 3,586,728 -4,537 4.21% 17,645,619
2009-04-29 2009-04-27 5.025 3,591,265 +128,545 4.21% 18,047,895
2009-04-28 2009-04-24 5.435 3,462,720 +108,496 4.06% 18,821,521
2009-04-27 2009-04-23 5.793 3,354,224 +89,225 3.94% 19,429,503
2009-04-24 2009-04-22 6.057 3,264,999 -7,561 3.83% 19,776,254
2009-04-23 2009-04-21 6.322 3,272,560 +3,024 3.84% 20,687,644
2009-04-22 2009-04-20 6.507 3,269,536 +1,513 3.84% 21,273,882
2009-04-20 2009-04-16 5.991 3,268,023 -33,271 3.83% 19,578,473
2009-04-17 2009-04-15 6.057 3,301,294 -12,098 3.87% 19,996,095
2009-04-16 2009-04-14 5.819 3,313,392 +34,783 3.89% 19,280,620
2009-04-14 2009-04-08 5.383 3,278,609 +45,368 3.85% 17,647,352
2009-04-09 2009-04-07 5.687 3,233,241 +84,689 3.79% 18,386,626
2009-04-08 2009-04-06 5.713 3,148,552 -24,197 3.69% 17,988,300
2009-04-07 2009-04-03 5.621 3,172,749 -4,537 3.72% 17,832,825
2009-04-06 2009-04-02 5.502 3,177,286 +139,131 3.73% 17,480,150
2009-04-02 2009-03-31 5.105 3,038,155 -6,050 3.56% 15,509,319
2009-04-01 2009-03-30 5.092 3,044,205 -15,122 3.57% 15,499,944
2009-03-31 2009-03-27 5.290 3,059,327 +31,758 3.59% 16,183,833
2009-03-30 2009-03-26 5.158 3,027,569 -608,696 3.55% 15,615,438
2009-03-27 2009-03-25 5.184 3,636,265 +27,221 4.27% 18,851,118
2009-03-26 2009-03-24 5.290 3,609,044 -10,586 4.23% 19,091,835
2009-03-25 2009-03-23 5.290 3,619,630 +3,024 4.25% 19,147,835
2009-03-24 2009-03-20 5.025 3,616,606 -3,024 4.24% 18,175,246
2009-03-23 2009-03-19 5.092 3,619,630 -3,025 4.25% 18,429,791
2009-03-19 2009-03-17 4.986 3,622,655 -7,561 4.25% 18,061,917
2009-03-18 2009-03-16 5.012 3,630,216 -45,369 4.26% 18,195,634
2009-03-17 2009-03-13 4.893 3,675,585 -10,586 4.31% 17,985,549
2009-03-13 2009-03-11 4.880 3,686,171 -24,196 4.32% 17,988,600
2009-03-12 2009-03-10 4.867 3,710,367 -7,562 4.35% 18,057,607
2009-03-09 2009-03-05 4.827 3,717,929 +13,611 4.36% 17,946,901
2009-03-06 2009-03-04 4.946 3,704,318 +28,733 4.35% 18,322,105
2009-03-05 2009-03-03 4.563 3,675,585 -3,024 4.31% 16,770,309
2009-03-04 2009-03-02 4.668 3,678,609 -22,685 4.32% 17,173,303
2009-03-03 2009-02-27 4.787 3,701,294 +42,344 4.34% 17,719,753
2009-03-02 2009-02-26 4.920 3,658,950 +12,099 4.29% 18,000,929
2009-02-27 2009-02-25 5.396 3,646,851 +3,024 4.28% 19,677,671
2009-02-26 2009-02-24 5.383 3,643,827 +16,635 4.28% 19,613,164
2009-02-25 2009-02-23 5.621 3,627,192 -10,586 4.26% 20,387,078
2009-02-24 2009-02-20 5.541 3,637,778 -60,491 4.27% 20,157,920
2009-02-20 2009-02-18 5.462 3,698,269 +3,024 4.34% 20,199,660
2009-02-19 2009-02-17 5.449 3,695,245 -4,536 4.34% 20,134,274
2009-02-18 2009-02-16 5.674 3,699,781 +15,122 4.34% 20,990,792
2009-02-17 2009-02-13 5.753 3,684,659 -36,294 4.32% 21,197,374
2009-02-16 2009-02-12 5.528 3,720,953 +4,536 4.37% 20,569,606
2009-02-13 2009-02-11 5.766 3,716,417 +83,176 4.36% 21,429,224
2009-02-12 2009-02-10 5.528 3,633,241 -13,610 4.26% 20,084,730
2009-02-11 2009-02-09 5.594 3,646,851 -22,685 4.28% 20,401,115
2009-02-10 2009-02-06 5.647 3,669,536 +31,758 4.31% 20,722,137
2009-02-09 2009-02-05 5.647 3,637,778 -284,310 4.27% 20,542,797
2009-02-06 2009-02-04 5.290 3,922,088 +10,586 4.60% 20,747,837
2009-02-05 2009-02-03 5.224 3,911,502 +136,106 4.59% 20,433,189
2009-02-04 2009-02-02 4.893 3,775,396 +1,512 4.43% 18,473,949
2009-02-03 2009-01-30 5.078 3,773,884 -30,245 4.43% 19,165,285
2009-02-02 2009-01-29 5.092 3,804,129 -21,172 4.46% 19,369,191
2009-01-30 2009-01-23 4.589 3,825,301 +1,512 4.49% 17,554,586
2009-01-29 2009-01-22 4.761 3,823,789 +36,295 4.49% 18,205,052
2009-01-23 2009-01-21 4.761 3,787,494 -6,049 4.44% 18,032,252
2009-01-22 2009-01-20 4.827 3,793,543 -3,025 4.45% 18,311,899
2009-01-21 2009-01-19 4.893 3,796,568 +12,098 4.45% 18,577,549
2009-01-20 2009-01-16 4.973 3,784,470 +36,295 4.44% 18,818,648
2009-01-19 2009-01-15 4.999 3,748,175 +102,836 4.40% 18,737,307
2009-01-16 2009-01-14 4.787 3,645,339 -55,955 4.28% 17,451,871
2009-01-15 2009-01-13 4.258 3,701,294 +116,446 4.34% 15,761,769
2009-01-14 2009-01-12 4.496 3,584,848 +34,783 4.21% 16,119,263
2009-01-13 2009-01-09 4.774 3,550,065 -59,189 4.17% 16,948,802
2009-01-12 2009-01-08 4.642 3,609,254 -58,979 4.23% 16,754,060
2009-01-09 2009-01-07 5.158 3,668,233 -90,737 4.30% 18,919,821
2009-01-08 2009-01-06 4.695 3,758,970 -117,959 4.41% 17,647,887
2009-01-07 2009-01-05 4.364 3,876,929 +3,025 4.55% 16,919,881
2009-01-06 2009-01-02 4.272 3,873,904 -42,344 4.55% 16,548,052
2009-01-05 2008-12-31 4.034 3,916,248 +2,767 4.59% 15,796,670
2009-01-02 2008-12-29 4.100 3,913,481 +13,611 4.59% 16,044,287
2008-12-30 2008-12-24 4.034 3,899,870 +4,537 4.58% 15,730,607
2008-12-29 2008-12-22 4.325 3,895,333 +4,537 4.57% 16,845,653
2008-12-23 2008-12-19 4.457 3,890,796 +31,758 4.57% 17,340,590
2008-12-22 2008-12-18 4.364 3,859,038 +7,561 4.53% 16,841,800
2008-12-18 2008-12-16 4.113 3,851,477 +71,078 4.52% 15,841,022
2008-12-17 2008-12-15 4.258 3,780,399 -75,615 4.44% 16,098,634
2008-12-16 2008-12-12 4.100 3,856,014 -19,659 4.52% 15,808,687
2008-12-15 2008-12-11 4.563 3,875,673 -64,273 4.55% 17,683,236
2008-12-12 2008-12-10 4.496 3,939,946 +3,025 4.62% 17,715,960
2008-12-11 2008-12-09 4.245 3,936,921 +124,008 4.62% 16,713,109
2008-12-10 2008-12-08 4.377 3,812,913 +30,245 4.47% 16,690,925
2008-12-09 2008-12-05 4.126 3,782,668 +30,246 4.44% 15,608,039
2008-12-08 2008-12-04 4.100 3,752,422 +30,246 4.40% 15,383,986
2008-12-05 2008-12-03 3.888 3,722,176 +48,393 4.37% 14,472,373
2008-12-04 2008-12-02 3.438 3,673,783 +28,734 4.31% 12,632,298
2008-12-02 2008-11-28 3.478 3,645,049 -6,050 4.28% 12,678,113
2008-12-01 2008-11-27 3.333 3,651,099 +46,881 4.28% 12,168,013
2008-11-28 2008-11-26 3.359 3,604,218 +4,537 4.23% 12,107,104
2008-11-27 2008-11-25 3.253 3,599,681 -24,196 4.22% 11,711,018
2008-11-25 2008-11-21 3.425 3,623,877 +16,635 4.25% 12,412,770
2008-11-20 2008-11-18 3.637 3,607,242 -1,513 4.23% 13,119,083
2008-11-19 2008-11-17 3.967 3,608,755 +101,324 4.23% 14,317,730
2008-11-18 2008-11-14 3.703 3,507,431 +21,172 4.12% 12,988,012
2008-11-17 2008-11-13 3.835 3,486,259 +68,053 4.09% 13,370,670
2008-11-14 2008-11-12 3.928 3,418,206 +13,610 4.01% 13,426,110
2008-11-13 2008-11-11 3.663 3,404,596 -6,805 3.99% 12,472,137
2008-11-12 2008-11-10 3.200 3,411,401 -10,586 4.00% 10,918,014
2008-11-10 2008-11-06 2.460 3,421,987 +9,074 4.02% 8,417,571
2008-11-07 2008-11-05 2.605 3,412,913 -30,246 4.00% 8,891,744
2008-11-06 2008-11-04 2.433 3,443,159 +9,074 4.04% 8,378,580
2008-11-05 2008-11-03 2.632 3,434,085 -13,611 4.03% 9,037,735
2008-11-04 2008-10-31 2.645 3,447,696 +45,369 4.05% 9,119,152
2008-11-03 2008-10-30 2.513 3,402,327 -12,099 3.99% 8,549,194
2008-10-31 2008-10-29 2.182 3,414,426 -57,466 4.01% 7,450,701
2008-10-30 2008-10-28 2.354 3,471,892 -3,025 4.07% 8,173,004
2008-10-29 2008-10-27 2.248 3,474,917 +25,709 4.08% 7,812,479
2008-10-28 2008-10-24 2.513 3,449,208 +1,512 4.05% 8,666,994
2008-10-27 2008-10-23 2.777 3,447,696 +105,860 4.05% 9,575,110
2008-10-24 2008-10-22 3.055 3,341,836 +25,709 3.92% 10,209,221
2008-10-23 2008-10-21 3.438 3,316,127 +6,049 3.89% 11,402,498
2008-10-22 2008-10-20 3.518 3,310,078 -4,537 3.88% 11,644,353
2008-10-20 2008-10-16 3.571 3,314,615 +15,123 3.89% 11,835,657
2008-10-17 2008-10-15 3.967 3,299,492 -13,610 3.87% 13,090,729
2008-10-16 2008-10-14 4.139 3,313,102 -7,562 3.89% 13,714,332
2008-10-15 2008-10-13 3.941 3,320,664 -4,537 3.90% 13,086,898
2008-10-14 2008-10-10 3.769 3,325,201 +12,099 3.90% 12,533,093
2008-10-13 2008-10-09 4.232 3,313,102 +7,561 3.89% 14,021,042
2008-10-10 2008-10-08 4.166 3,305,541 -18,147 3.88% 13,770,465
2008-10-09 2008-10-06 4.602 3,323,688 +9,073 3.90% 15,296,603
2008-10-08 2008-10-03 5.052 3,314,615 +10,586 3.89% 16,745,263
2008-10-06 2008-10-02 5.158 3,304,029 -4,536 3.88% 17,041,349
2008-10-03 2008-09-30 5.145 3,308,565 +1,512 3.88% 17,020,989
2008-10-02 2008-09-29 5.158 3,307,053 -25,709 3.88% 17,056,946
2008-09-29 2008-09-25 5.383 3,332,762 -25,709 3.91% 17,938,834
2008-09-26 2008-09-24 5.039 3,358,471 +24,197 3.94% 16,922,405
2008-09-25 2008-09-23 5.211 3,334,274 -15,123 3.91% 17,373,728
2008-09-24 2008-09-22 5.726 3,349,397 -15,123 3.93% 19,180,063
2008-09-23 2008-09-19 5.872 3,364,520 +21,172 3.95% 19,756,117
2008-09-22 2008-09-18 5.290 3,343,348 +6,049 3.92% 17,686,304
2008-09-19 2008-09-17 5.250 3,337,299 -13,610 3.92% 17,521,897
2008-09-18 2008-09-16 5.396 3,350,909 +1,512 3.93% 18,080,828
2008-09-17 2008-09-12 5.885 3,349,397 +9,074 3.93% 19,711,612
2008-09-16 2008-09-11 5.885 3,340,323 +16,635 3.92% 19,658,211
2008-09-12 2008-09-10 6.480 3,323,688 +27,977 3.90% 21,538,321
2008-09-10 2008-09-08 6.837 3,295,711 +3,025 3.87% 22,533,838
2008-09-09 2008-09-05 6.837 3,292,686 -21,172 3.86% 22,513,155
2008-09-03 2008-09-01 7.274 3,313,858 -39,320 3.89% 24,104,165
2008-09-02 2008-08-29 7.009 3,353,178 +7,562 3.93% 23,503,254
2008-09-01 2008-08-28 6.811 3,345,616 +3,024 3.93% 22,786,563
2008-08-29 2008-08-27 7.009 3,342,592 +3,025 3.92% 23,429,054
2008-08-28 2008-08-26 7.208 3,339,567 +24,196 3.92% 24,070,337
2008-08-27 2008-08-25 7.141 3,315,371 -7,561 3.89% 23,676,713
2008-08-26 2008-08-21 6.851 3,322,932 +15,123 3.90% 22,763,903
2008-08-25 2008-08-20 6.983 3,307,809 +9,073 3.88% 23,097,760
2008-08-21 2008-08-19 6.692 3,298,736 -16,635 3.87% 22,074,638
2008-08-20 2008-08-18 6.890 3,315,371 +1,513 3.89% 22,843,643
2008-08-19 2008-08-15 7.009 3,313,858 -6,050 3.89% 23,227,650
2008-08-18 2008-08-14 7.009 3,319,908 +7,562 3.90% 23,270,056
2008-08-15 2008-08-13 6.811 3,312,346 +15,123 3.89% 22,559,966
2008-08-14 2008-08-12 7.155 3,297,223 +24,196 3.87% 23,590,715
2008-08-13 2008-08-11 7.340 3,273,027 +10,586 3.84% 24,023,600
2008-08-12 2008-08-08 7.842 3,262,441 -71,077 3.83% 25,585,439
2008-08-11 2008-08-07 8.107 3,333,518 -9,074 3.91% 27,024,570
2008-08-08 2008-08-05 8.332 3,342,592 -1,512 3.92% 27,849,630
2008-08-05 2008-08-01 8.861 3,344,104 +1,512 3.92% 29,631,258
2008-08-04 2008-07-31 8.993 3,342,592 -3,024 3.92% 30,059,918
2008-07-30 2008-07-28 8.967 3,345,616 +15,122 3.93% 29,998,621
2008-07-29 2008-07-25 9.324 3,330,494 -7,561 3.91% 31,052,265
2008-07-28 2008-07-24 9.125 3,338,055 -22,684 3.92% 30,460,574
2008-07-25 2008-07-23 8.477 3,360,739 +4,537 3.94% 28,489,729
2008-07-23 2008-07-21 8.133 3,356,202 +3,024 3.94% 27,297,239
2008-07-22 2008-07-18 7.935 3,353,178 -7,561 3.93% 26,607,457
2008-07-17 2008-07-15 7.882 3,360,739 +3,024 3.94% 26,489,670
2008-07-16 2008-07-14 8.398 3,357,715 +19,660 3.94% 28,197,660
2008-07-15 2008-07-11 8.464 3,338,055 -58,979 3.92% 28,253,286
2008-07-09 2008-07-07 8.213 3,397,034 +9,074 3.99% 27,898,895
2008-07-08 2008-07-04 7.869 3,387,960 +12,098 3.98% 26,659,423
2008-07-07 2008-07-03 7.803 3,375,862 +13,610 3.96% 26,340,997
2008-07-04 2008-07-02 8.199 3,362,252 -10,586 3.94% 27,568,774
2008-07-03 2008-06-30 8.596 3,372,838 -1,512 3.96% 28,993,747
2008-07-02 2008-06-27 8.596 3,374,350 +3,025 3.96% 29,006,745
2008-06-30 2008-06-26 8.914 3,371,325 +10,586 3.96% 30,050,799
2008-06-27 2008-06-25 8.993 3,360,739 +34,782 3.94% 30,223,114
2008-06-25 2008-06-23 9.654 3,325,957 -1,512 3.90% 32,109,608
2008-06-24 2008-06-20 10.077 3,327,469 +1,512 3.90% 33,532,389
2008-06-23 2008-06-19 10.183 3,325,957 +1,513 3.90% 33,869,038
2008-06-20 2008-06-18 10.805 3,324,444 +4,536 3.90% 35,920,022
2008-06-19 2008-06-17 10.421 3,319,908 -4,536 3.90% 34,597,744
2008-06-17 2008-06-13 10.210 3,324,444 +10,586 3.90% 33,941,563
2008-06-16 2008-06-12 10.487 3,313,858 +1,512 3.89% 34,753,824
2008-06-13 2008-06-11 10.739 3,312,346 -7,562 3.89% 35,570,276
2008-06-12 2008-06-10 10.580 3,319,908 +10,586 3.90% 35,124,613
2008-06-11 2008-06-06 11.202 3,309,322 -30,245 3.88% 37,069,604
2008-06-10 2008-06-05 11.016 3,339,567 -1,513 3.92% 36,790,075
2008-06-06 2008-06-04 10.990 3,341,080 -3,024 3.92% 36,718,371
2008-06-05 2008-06-03 10.964 3,344,104 -4,537 3.92% 36,663,153
2008-06-03 2008-05-30 10.964 3,348,641 +46,881 3.93% 36,712,895
2008-06-02 2008-05-29 10.792 3,301,760 -6,049 3.87% 35,631,259
2008-05-29 2008-05-27 10.858 3,307,809 -3,025 3.88% 35,915,266
2008-05-28 2008-05-26 10.382 3,310,834 +12,098 3.88% 34,371,824
2008-05-27 2008-05-23 10.686 3,298,736 -1,512 3.87% 35,249,619
2008-05-26 2008-05-22 10.580 3,300,248 +45,369 3.87% 34,916,610
2008-05-23 2008-05-21 11.083 3,254,879 -3,781 3.82% 36,072,345
2008-05-22 2008-05-20 11.254 3,258,660 +13,611 3.82% 36,674,493
2008-05-21 2008-05-19 11.625 3,245,049 +3,024 3.81% 37,722,950
2008-05-20 2008-05-16 11.400 3,242,025 +4,537 3.80% 36,958,908
2008-05-19 2008-05-15 11.281 3,237,488 +30,246 3.80% 36,521,845
2008-05-16 2008-05-14 11.559 3,207,242 +28,733 3.76% 37,071,373
2008-05-15 2008-05-13 11.413 3,178,509 +1,513 3.73% 36,276,865
2008-05-13 2008-05-08 12.319 3,176,996 +27,221 3.73% 39,138,946
2008-05-09 2008-05-07 12.456 3,149,775 +100,364 3.70% 39,234,749
2008-05-08 2008-05-06 12.566 3,049,411 -18,994 3.70% 38,318,509
2008-05-07 2008-05-05 12.511 3,068,405 -11,689 3.73% 38,389,180
2008-05-06 2008-05-02 12.456 3,080,094 +24,839 3.74% 38,366,777
2008-05-05 2008-04-30 12.046 3,055,255 -4,383 3.71% 36,802,734
2008-05-02 2008-04-29 11.320 3,059,638 +1,461 3.72% 34,635,823
2008-04-29 2008-04-25 10.951 3,058,177 -26,300 3.71% 33,489,029
2008-04-28 2008-04-24 11.580 3,084,477 +19,725 3.75% 35,719,211
2008-04-25 2008-04-23 11.046 3,064,752 +730 3.72% 33,854,689
2008-04-24 2008-04-22 10.239 3,064,022 -11,688 3.72% 31,372,088
2008-04-23 2008-04-21 10.157 3,075,710 -18,995 3.74% 31,239,152
2008-04-22 2008-04-18 9.363 3,094,705 +11,689 3.76% 28,975,125
2008-04-21 2008-04-17 9.541 3,083,016 +1,461 3.74% 29,414,299
2008-04-18 2008-04-16 9.500 3,081,555 -64,288 3.74% 29,273,817
2008-04-17 2008-04-15 9.376 3,145,843 -43,833 3.82% 29,496,981
2008-04-16 2008-04-14 9.308 3,189,676 +7,305 3.87% 29,689,675
2008-04-15 2008-04-11 9.719 3,182,371 -21,916 3.86% 30,928,518
2008-04-14 2008-04-10 9.924 3,204,287 +20,455 3.89% 31,799,432
2008-04-11 2008-04-09 9.856 3,183,832 -18,264 3.87% 31,378,530
2008-04-10 2008-04-08 10.417 3,202,096 +8,767 3.89% 33,355,615
2008-04-09 2008-04-07 10.266 3,193,329 +59,905 3.88% 32,783,467
2008-04-08 2008-04-03 8.884 3,133,424 +11,689 3.81% 27,836,448
2008-04-07 2008-04-02 8.651 3,121,735 -7,306 3.79% 27,006,174
2008-04-03 2008-04-01 8.514 3,129,041 +2,923 3.80% 26,641,066
2008-04-02 2008-03-31 8.624 3,126,118 -4,384 3.80% 26,958,509
2008-04-01 2008-03-28 8.829 3,130,502 +14,611 3.80% 27,639,084
2008-03-31 2008-03-27 8.405 3,115,891 +13,150 3.78% 26,187,894
2008-03-28 2008-03-26 8.747 3,102,741 -2,922 3.77% 27,139,156
2008-03-27 2008-03-25 8.651 3,105,663 +4,383 3.77% 26,867,135
2008-03-25 2008-03-19 8.213 3,101,280 +5,845 3.77% 25,470,776
2008-03-20 2008-03-18 7.939 3,095,435 -10,228 3.76% 24,575,346
2008-03-19 2008-03-17 7.939 3,105,663 +2,922 3.77% 24,656,548
2008-03-18 2008-03-14 9.582 3,102,741 +4,383 3.77% 29,729,905
2008-03-17 2008-03-13 10.129 3,098,358 +1,462 3.76% 31,384,359
2008-03-14 2008-03-12 10.786 3,096,896 -11,689 3.76% 33,404,332
2008-03-13 2008-03-11 10.526 3,108,585 -73,055 3.78% 32,721,940
2008-03-12 2008-03-10 10.814 3,181,640 +36,527 3.86% 34,405,517
2008-03-11 2008-03-07 11.567 3,145,113 -2,922 3.82% 36,378,343
2008-03-10 2008-03-06 12.087 3,148,035 -1,461 3.82% 38,049,610
2008-03-07 2008-03-05 12.114 3,149,496 +4,383 3.82% 38,153,491
2008-03-06 2008-03-04 12.333 3,145,113 -1,461 3.82% 38,789,216
2008-03-05 2008-03-03 12.675 3,146,574 -36,527 3.82% 39,884,017
2008-03-04 2008-02-29 13.072 3,183,101 +1,461 3.87% 41,610,578
2008-03-03 2008-02-28 13.278 3,181,640 +1,461 3.86% 42,244,748
2008-02-29 2008-02-27 13.428 3,180,179 -1,461 3.86% 42,704,194
2008-02-28 2008-02-26 13.278 3,181,640 -5,845 3.86% 42,244,748
2008-02-27 2008-02-25 13.141 3,187,485 +4,384 3.87% 41,886,043
2008-02-26 2008-02-22 13.209 3,183,101 -1,461 3.87% 42,046,290
2008-02-25 2008-02-21 13.415 3,184,562 +11,688 3.87% 42,719,458
2008-02-22 2008-02-20 13.415 3,172,874 -2,922 3.85% 42,562,669
2008-02-21 2008-02-19 13.346 3,175,796 -27,761 3.86% 42,384,510
2008-02-20 2008-02-18 13.072 3,203,557 +5,114 3.89% 41,877,985
2008-02-19 2008-02-15 12.730 3,198,443 -61,366 3.88% 40,716,601
2008-02-18 2008-02-14 12.799 3,259,809 -20,456 3.96% 41,720,905
2008-02-15 2008-02-13 12.402 3,280,265 +14,611 3.98% 40,680,575
2008-02-14 2008-02-12 12.634 3,265,654 -29,222 3.97% 41,259,297
2008-02-13 2008-02-11 12.456 3,294,876 -16,072 4.00% 41,042,180
2008-02-12 2008-02-06 12.497 3,310,948 +27,761 4.02% 41,378,343
2008-02-11 2008-02-04 13.483 3,283,187 -26,300 3.99% 44,267,175
2008-02-05 2008-02-01 12.552 3,309,487 -4,150 4.02% 41,541,289
2008-02-04 2008-01-31 12.689 3,313,637 +46,755 4.02% 42,046,962
2008-02-01 2008-01-30 13.059 3,266,882 +10,228 3.97% 42,661,073
2008-01-31 2008-01-29 14.126 3,256,654 -1,461 3.95% 46,004,601
2008-01-30 2008-01-28 14.236 3,258,115 -1,461 3.96% 46,382,025
2008-01-29 2008-01-25 14.510 3,259,576 -4,383 3.96% 47,295,185
2008-01-28 2008-01-24 13.743 3,263,959 +37,988 3.96% 44,856,807
2008-01-25 2008-01-23 13.935 3,225,971 -2,922 3.92% 44,952,949
2008-01-24 2008-01-22 12.333 3,228,893 -27,761 3.92% 39,822,489
2008-01-23 2008-01-21 14.756 3,256,654 -1,461 3.95% 48,055,194
2008-01-22 2008-01-18 15.659 3,258,115 -4,383 3.96% 51,020,227
2008-01-21 2008-01-17 15.605 3,262,498 -16,072 3.96% 50,910,230
2008-01-18 2008-01-16 14.920 3,278,570 +2,922 3.98% 48,917,124
2008-01-17 2008-01-15 15.878 3,275,648 +7,305 3.98% 52,012,193
2008-01-16 2008-01-14 16.453 3,268,343 -2,922 3.97% 53,775,202
2008-01-15 2008-01-11 17.028 3,271,265 -4,383 3.97% 55,703,959
2008-01-14 2008-01-10 17.658 3,275,648 +39,450 3.98% 57,841,146
2008-01-11 2008-01-09 17.795 3,236,198 -1,462 3.93% 57,587,522
2008-01-10 2008-01-08 17.631 3,237,660 -70,863 3.93% 57,081,721
2008-01-09 2008-01-07 16.782 3,308,523 +5,114 4.02% 55,523,212
2008-01-08 2008-01-04 16.426 3,303,409 +17,533 4.01% 54,261,719
2008-01-07 2008-01-03 16.316 3,285,876 -21,916 3.99% 53,613,897
2008-01-04 2008-01-02 15.878 3,307,792 -93,759 4.02% 52,522,590
2008-01-03 2007-12-31 14.920 3,401,551 -17,533 4.13% 50,752,032
2008-01-02 2007-12-27 15.167 3,419,084 +14,611 4.15% 51,856,056
2007-12-28 2007-12-24 15.413 3,404,473 -72,325 4.13% 52,473,283
2007-12-27 2007-12-20 13.250 3,476,798 +33,247 4.22% 46,068,574
2007-12-21 2007-12-19 13.278 3,443,551 +4,383 4.18% 45,722,314
2007-12-20 2007-12-18 13.442 3,439,168 +18,994 4.18% 46,229,035
2007-12-19 2007-12-17 13.688 3,420,174 +5,845 4.15% 46,816,415
2007-12-18 2007-12-14 14.948 3,414,329 +59,174 4.15% 51,036,156
2007-12-17 2007-12-13 15.085 3,355,155 +115,427 4.07% 50,610,909
2007-12-14 2007-12-12 16.508 3,239,728 +52,600 3.93% 53,481,775
2007-12-13 2007-12-11 16.919 3,187,128 +17,533 3.87% 53,922,241
2007-12-12 2007-12-10 16.946 3,169,595 +8,767 3.85% 53,712,377
2007-12-11 2007-12-07 17.275 3,160,828 +24,838 3.84% 54,602,204
2007-12-10 2007-12-06 17.795 3,135,990 +2,923 3.81% 55,804,340
2007-12-07 2007-12-05 18.014 3,133,067 +17,533 3.80% 56,438,508
2007-12-06 2007-12-04 18.288 3,115,534 +16,072 3.78% 56,975,600
2007-12-05 2007-12-03 17.932 3,099,462 -8,767 3.76% 55,578,595
2007-12-04 2007-11-30 17.658 3,108,229 +42,372 3.77% 54,884,874
2007-12-03 2007-11-29 17.658 3,065,857 +1,020,491 3.72% 54,136,672
2007-11-30 2007-11-28 16.974 2,045,366 +51,139 3.73% 34,717,038
2007-11-29 2007-11-27 16.672 1,994,227 +4,383 3.63% 33,248,483
2007-11-28 2007-11-26 16.837 1,989,844 +48,216 3.62% 33,502,259
2007-11-26 2007-11-22 17.247 1,941,628 +4,384 3.54% 33,487,793
2007-11-23 2007-11-21 18.698 1,937,244 -2,923 3.53% 36,223,047
2007-11-22 2007-11-20 19.027 1,940,167 +5,845 3.53% 36,915,084
2007-11-21 2007-11-19 18.890 1,934,322 -2,922 3.52% 36,539,097
2007-11-20 2007-11-16 19.848 1,937,244 -8,767 3.53% 38,450,526
2007-11-19 2007-11-15 20.834 1,946,011 -35,066 3.54% 40,542,441
2007-11-16 2007-11-14 20.642 1,981,077 -4,384 3.61% 40,893,346
2007-11-15 2007-11-13 19.301 1,985,461 -49,677 3.62% 38,320,435
2007-11-14 2007-11-12 41.476 2,035,138 +4,249 3.71% 84,408,551
2007-11-13 2007-11-09 43.529 2,030,889 +687,678 3.70% 88,402,238
2007-11-12 2007-11-08 43.118 1,343,211 -455,864 3.67% 57,916,825
2007-11-09 2007-11-07 45.377 1,799,075 -3,896 4.92% 81,636,195
2007-11-08 2007-11-06 46.198 1,802,971 -5,844 4.93% 83,293,761
2007-11-07 2007-11-05 45.787 1,808,815 -22,404 4.94% 82,820,953
2007-11-06 2007-11-02 46.301 1,831,219 +7,793 5.00% 84,786,761
2007-11-05 2007-11-01 44.863 1,823,426 +7,792 4.98% 81,805,178
2007-11-02 2007-10-31 46.403 1,815,634 +25,326 4.96% 84,251,561
2007-11-01 2007-10-30 45.890 1,790,308 +8,766 4.89% 82,157,363
2007-10-31 2007-10-29 47.225 1,781,542 +10,715 4.87% 84,132,756
2007-10-30 2007-10-26 44.658 1,770,827 -3,896 4.84% 79,081,811
2007-10-29 2007-10-25 44.966 1,774,723 +20,455 4.85% 79,802,391
2007-10-26 2007-10-24 46.198 1,754,268 -974 4.79% 81,043,777
2007-10-25 2007-10-23 47.019 1,755,242 +20,669 4.80% 82,530,352
2007-10-24 2007-10-22 47.430 1,734,573 +46,756 4.74% 82,270,810
2007-10-23 2007-10-18 43.221 1,687,817 -29,222 4.61% 72,948,887
2007-10-22 2007-10-17 45.171 1,717,039 +16,559 4.69% 77,561,117
2007-10-18 2007-10-16 37.944 1,700,480 -10,715 4.65% 64,523,023
2007-10-17 2007-10-15 36.753 1,711,195 +12,663 4.68% 62,891,760
2007-10-16 2007-10-12 34.905 1,698,532 +5,844 4.64% 59,287,600
2007-10-15 2007-10-11 36.178 1,692,688 +1,948 4.63% 61,238,428
2007-10-12 2007-10-10 34.905 1,690,740 -63,314 4.62% 59,015,618
2007-10-11 2007-10-09 35.152 1,754,054 -15,585 4.79% 61,657,787
2007-10-10 2007-10-08 31.045 1,769,639 -5,844 4.84% 54,938,612
2007-10-09 2007-10-05 31.825 1,775,483 +17,533 4.85% 56,505,332
2007-10-08 2007-10-04 31.086 1,757,950 -2,922 4.80% 54,647,916
2007-10-05 2007-10-03 32.482 1,760,872 +11,688 4.81% 57,197,293
2007-10-04 2007-10-02 32.852 1,749,184 +1,949 4.78% 57,464,111
2007-10-03 2007-09-28 30.840 1,747,235 +11,688 4.77% 53,884,327
2007-10-02 2007-09-27 31.127 1,735,547 -79,873 4.74% 54,022,763
2007-09-28 2007-09-25 30.634 1,815,420 +110,069 4.96% 55,614,387
2007-09-27 2007-09-24 30.758 1,705,351 -9,740 4.66% 52,452,574
2007-09-25 2007-09-21 31.209 1,715,091 +15,585 4.69% 53,526,885
2007-09-24 2007-09-20 31.620 1,699,506 -9,741 4.64% 53,738,388
2007-09-21 2007-09-19 31.250 1,709,247 +2,922 4.67% 53,414,687
2007-09-20 2007-09-18 30.799 1,706,325 -8,766 4.66% 52,552,602
2007-09-19 2007-09-17 31.415 1,715,091 +3,896 4.69% 53,879,035
2007-09-18 2007-09-14 31.743 1,711,195 +4,870 4.68% 54,318,805
2007-09-17 2007-09-13 32.154 1,706,325 -77,925 4.66% 54,864,917
2007-09-13 2007-09-11 33.263 1,784,250 +16,559 4.88% 59,348,799
2007-09-12 2007-09-10 33.263 1,767,691 -35,066 4.83% 58,798,003
2007-09-11 2007-09-07 34.618 1,802,757 -22,404 4.93% 62,407,383
2007-09-10 2007-09-06 34.453 1,825,161 +8,767 4.99% 62,883,159
2007-09-07 2007-09-05 34.823 1,816,394 +5,844 4.96% 63,252,416
2007-09-06 2007-09-04 35.521 1,810,550 +12,663 4.95% 64,312,862
2007-09-05 2007-09-03 35.932 1,797,887 -3,896 4.91% 64,601,359
2007-09-04 2007-08-31 36.876 1,801,783 +9,741 4.92% 66,443,122
2007-09-03 2007-08-30 36.794 1,792,042 +5,844 4.90% 65,936,729
2007-08-31 2007-08-29 36.055 1,786,198 -4,870 4.88% 64,401,402
2007-08-30 2007-08-28 37.410 1,791,068 -25,326 4.89% 67,004,143
2007-08-29 2007-08-27 40.860 1,816,394 +16,559 4.96% 74,217,163
2007-08-28 2007-08-24 38.026 1,799,835 -5,844 4.92% 68,440,770
2007-08-27 2007-08-23 35.193 1,805,679 -17,534 4.93% 63,546,638
2007-08-24 2007-08-22 30.799 1,823,213 -219,165 4.98% 56,152,601
2007-08-22 2007-08-20 28.910 2,042,378 -974 5.58% 59,044,574
2007-08-21 2007-08-17 24.844 2,043,352 +974 5.58% 50,765,629
2007-08-20 2007-08-16 26.692 2,042,378 +6,819 5.58% 54,515,586
2007-08-17 2007-08-15 30.388 2,035,559 +4,870 5.56% 61,856,682
2007-08-16 2007-08-14 31.784 2,030,689 -1,948 5.55% 64,543,957
2007-08-15 2007-08-13 31.497 2,032,637 -11,689 5.55% 64,021,582
2007-08-14 2007-08-10 32.359 2,044,326 +21,430 5.59% 66,152,700
2007-08-13 2007-08-09 33.509 2,022,896 -76,952 5.53% 67,785,206
2007-08-10 2007-08-08 33.796 2,099,848 -5,844 5.74% 70,967,401
2007-08-09 2007-08-07 34.084 2,105,692 -15,585 5.75% 71,770,198
2007-08-08 2007-08-06 33.591 2,121,277 -974 5.80% 71,256,075
2007-08-07 2007-08-03 34.618 2,122,251 +2,922 5.80% 73,467,545
2007-08-06 2007-08-02 34.905 2,119,329 -24,352 5.79% 73,975,603
2007-08-02 2007-07-31 35.316 2,143,681 +6,819 5.86% 75,705,916
2007-08-01 2007-07-30 34.946 2,136,862 -6,819 5.84% 74,675,346
2007-07-31 2007-07-27 34.084 2,143,681 -1,948 5.86% 73,065,012
2007-07-30 2007-07-26 34.905 2,145,629 +974 5.86% 74,893,610
2007-07-27 2007-07-25 34.905 2,144,655 +3,897 5.86% 74,859,612
2007-07-26 2007-07-24 34.987 2,140,758 -37,347 5.85% 74,899,407
2007-07-25 2007-07-23 33.632 2,178,105 -3,896 5.95% 73,254,435
2007-07-24 2007-07-20 33.838 2,182,001 +100,328 5.96% 73,833,484
2007-07-23 2007-07-19 34.289 2,081,673 +241,569 5.69% 71,378,956
2007-07-20 2007-07-18 33.468 1,840,104 +268,843 5.03% 61,584,467
2007-07-19 2007-07-17 29.156 1,571,261 +10,714 4.29% 45,811,856
2007-07-18 2007-07-16 29.895 1,560,547 +6,819 4.26% 46,652,985
2007-07-17 2007-07-13 30.634 1,553,728 -11,593 4.25% 47,597,597
2007-07-16 2007-07-12 29.854 1,565,321 +27,274 4.28% 46,731,426
2007-07-13 2007-07-11 30.470 1,538,047 +37,988 4.20% 46,864,579
2007-07-12 2007-07-10 32.195 1,500,059 -25,015 4.10% 48,294,271
2007-07-11 2007-07-09 32.688 1,525,074 +33,118 4.17% 49,851,151
2007-07-10 2007-07-06 31.825 1,491,956 -63,314 4.08% 47,481,991
2007-07-09 2007-07-05 32.441 1,555,270 -119,810 4.25% 50,454,986
2007-07-06 2007-07-04 33.714 1,675,080 +10,050 4.58% 56,474,178
2007-07-05 2007-07-03 34.371 1,665,030 +37,015 4.55% 57,229,339
2007-07-04 2007-06-29 35.891 1,628,015 -4,870 4.45% 58,430,694
2007-07-03 2007-06-28 33.796 1,632,885 +108,121 4.46% 55,185,711
2007-06-28 2007-06-26 32.852 1,524,764 +14,611 4.17% 50,091,475
2007-06-27 2007-06-25 33.222 1,510,153 -2,922 4.13% 50,169,605
2007-06-26 2007-06-22 31.743 1,513,075 4.13% 48,029,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top