History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 -555,537
2019-08-12 2019-08-08 2.490 555,537 +439,486 0.39% 1,383,287
2019-08-07 2019-08-05 2.490 116,051 +116,051 0.08% 288,967
2019-07-16 2019-07-12 2.490 0 -2,688,000
2019-07-09 2019-07-05 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2019-04-23 2019-04-17 2.490 0 -2,688,000
2019-04-12 2019-04-10 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2019-02-20 2019-02-18 2.490 0 -479,636
2019-02-19 2019-02-15 2.490 479,636 -2,208,364 0.34% 1,194,294
2019-02-14 2019-02-12 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2018-12-05 2018-12-03 2.490 0 -1,552,807
2018-12-04 2018-11-30 2.490 1,552,807 +1,552,807 1.10% 3,866,489
2018-12-03 2018-11-29 2.490 0 -2,062,495
2018-11-30 2018-11-28 2.490 2,062,495 +514 1.46% 5,135,613
2018-11-29 2018-11-27 2.490 2,061,981 -626,019 1.46% 5,134,333
2018-11-14 2018-11-12 2.490 2,688,000 +691,153 1.91% 6,693,120
2018-11-13 2018-11-09 2.490 1,996,847 -691,153 1.42% 4,972,149
2018-11-12 2018-11-08 2.490 2,688,000 +664,001 1.91% 6,693,120
2018-11-08 2018-11-06 2.490 2,023,999 +1,356,050 1.44% 5,039,758
2018-11-07 2018-11-05 2.490 667,949 -1,508,214 0.47% 1,663,193
2018-11-06 2018-11-02 2.490 2,176,163 +2,176,163 1.54% 5,418,646
2018-11-05 2018-11-01 2.490 0 -2,688,000
2018-10-22 2018-10-18 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2018-10-16 2018-10-12 2.490 0 -727,990
2018-10-15 2018-10-11 2.490 727,990 +727,990 0.52% 1,812,695
2018-09-19 2018-09-17 2.490 0 -971,685
2018-09-18 2018-09-14 2.490 971,685 +971,685 0.69% 2,419,496
2018-09-10 2018-09-06 2.490 0 -511,224
2018-09-07 2018-09-05 2.490 511,224 +511,224 0.36% 1,272,948
2018-05-29 2018-05-25 2.490 0 -2,688,000
2018-05-16 2018-05-14 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2018-01-03 2017-12-29 2.490 0 -2,688,000
2017-12-27 2017-12-21 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2017-10-16 2017-10-12 2.490 0 -2,688,000
2017-10-13 2017-10-11 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2017-09-27 2017-09-25 2.490 0 -2,688,000
2017-09-21 2017-09-19 2.490 2,688,000 +2,688,000 1.91% 6,693,120
2017-09-07 2017-09-05 2.490 0 -2,688,000
2017-09-06 2017-09-04 2.490 2,688,000 +2,574,000 1.91% 6,693,120
2017-03-23 2017-03-21 2.520 114,000 +68,000 0.08% 287,280
2017-03-21 2017-03-17 2.920 46,000 -18,000 0.03% 134,320
2017-03-20 2017-03-16 2.900 64,000 +18,000 0.05% 185,600
2017-03-16 2017-03-14 2.760 46,000 +36,000 0.03% 126,960
2017-03-15 2017-03-13 2.650 10,000 +8,000 0.01% 26,500
2017-03-10 2017-03-08 2.710 2,000 -2,726,000 0.00% 5,420
2017-03-08 2017-03-06 2.770 2,728,000 +38,000 1.94% 7,556,560
2017-03-03 2017-03-01 2.820 2,690,000 +2,658,000 1.91% 7,585,800
2017-03-01 2017-02-27 2.750 32,000 +2,000 0.02% 88,000
2017-02-27 2017-02-23 2.760 30,000 -26,000 0.02% 82,800
2017-02-24 2017-02-22 2.710 56,000 +26,000 0.04% 151,760
2017-02-23 2017-02-21 2.670 30,000 -4,000 0.02% 80,100
2017-02-22 2017-02-20 2.680 34,000 -28,000 0.02% 91,120
2017-02-20 2017-02-16 2.650 62,000 +38,000 0.04% 164,300
2017-02-17 2017-02-15 2.730 24,000 -4,000 0.02% 65,520
2017-02-16 2017-02-14 2.790 28,000 +4,000 0.02% 78,120
2017-02-15 2017-02-13 2.790 24,000 +8,000 0.02% 66,960
2017-02-03 2017-02-01 2.730 16,000 -2,000 0.01% 43,680
2017-02-02 2017-01-27 2.700 18,000 -28,000 0.01% 48,600
2017-02-01 2017-01-25 2.650 46,000 +20,000 0.03% 121,900
2017-01-26 2017-01-24 2.620 26,000 -10,000 0.02% 68,120
2017-01-25 2017-01-23 2.610 36,000 -2,000 0.03% 93,960
2017-01-23 2017-01-19 2.600 38,000 -8,000 0.03% 98,800
2017-01-20 2017-01-18 2.640 46,000 +46,000 0.03% 121,440
2017-01-19 2017-01-17 2.620 0 -2,688,000
2017-01-12 2017-01-10 2.580 2,688,000 +2,446,000 1.91% 6,935,040
2017-01-11 2017-01-09 2.560 242,000 +8,000 0.17% 619,520
2017-01-10 2017-01-06 2.510 234,000 +6,000 0.17% 587,340
2017-01-09 2017-01-05 2.610 228,000 -10,000 0.16% 595,080
2017-01-04 2016-12-30 2.630 238,000 +20,000 0.17% 625,940
2016-12-30 2016-12-28 2.550 218,000 -34,000 0.15% 555,900
2016-12-29 2016-12-23 2.380 252,000 +26,000 0.18% 599,760
2016-12-28 2016-12-22 2.410 226,000 +6,000 0.16% 544,660
2016-12-23 2016-12-21 2.450 220,000 -6,000 0.16% 539,000
2016-12-19 2016-12-15 2.380 226,000 -28,000 0.16% 537,880
2016-12-16 2016-12-14 2.360 254,000 -16,000 0.18% 599,440
2016-12-15 2016-12-13 2.360 270,000 -2,000 0.19% 637,200
2016-12-13 2016-12-09 2.430 272,000 +4,000 0.19% 660,960
2016-12-12 2016-12-08 2.530 268,000 -2,000 0.19% 678,040
2016-12-09 2016-12-07 2.500 270,000 -2,000 0.19% 675,000
2016-12-08 2016-12-06 2.510 272,000 +4,000 0.19% 682,720
2016-12-05 2016-12-01 2.740 268,000 -4,000 0.19% 734,320
2016-11-30 2016-11-28 2.720 272,000 +26,000 0.19% 739,840
2016-11-28 2016-11-24 2.720 246,000 -4,000 0.17% 669,120
2016-11-25 2016-11-23 2.760 250,000 -16,000 0.18% 690,000
2016-11-23 2016-11-21 2.700 266,000 +16,000 0.19% 718,200
2016-11-22 2016-11-18 2.710 250,000 +2,000 0.18% 677,500
2016-11-21 2016-11-17 2.780 248,000 -4,000 0.18% 689,440
2016-11-18 2016-11-16 2.920 252,000 +32,000 0.18% 735,840
2016-11-17 2016-11-15 2.850 220,000 +38,000 0.16% 627,000
2016-11-16 2016-11-14 2.780 182,000 +52,000 0.13% 505,960
2016-11-15 2016-11-11 2.770 130,000 +130,000 0.09% 360,100
2016-11-14 2016-11-10 2.680 0 -372,000
2016-11-11 2016-11-09 2.640 372,000 +236,000 0.26% 982,080
2016-11-10 2016-11-08 2.650 136,000 +100,000 0.10% 360,400
2016-11-09 2016-11-07 2.570 36,000 +4,000 0.03% 92,520
2016-11-07 2016-11-03 2.620 32,000 +32,000 0.02% 83,840
2016-11-04 2016-11-02 2.600 0 -2,816,000
2016-11-03 2016-11-01 2.600 2,816,000 +14,000 2.00% 7,321,600
2016-11-02 2016-10-31 2.600 2,802,000 -2,000 1.99% 7,285,200
2016-10-28 2016-10-26 2.710 2,804,000 +6,000 1.99% 7,598,840
2016-10-25 2016-10-20 2.670 2,798,000 +70,000 1.99% 7,470,660
2016-10-24 2016-10-19 2.740 2,728,000 +40,000 1.94% 7,474,720
2016-10-17 2016-10-13 2.770 2,688,000 -6,000 1.91% 7,445,760
2016-10-14 2016-10-12 2.820 2,694,000 -8,000 1.91% 7,597,080
2016-10-13 2016-10-11 2.790 2,702,000 +2,656,000 1.92% 7,538,580
2016-10-12 2016-10-07 2.810 46,000 -4,000 0.03% 129,260
2016-10-06 2016-10-04 2.670 50,000 +30,000 0.04% 133,500
2016-10-03 2016-09-29 2.770 20,000 -10,000 0.01% 55,400
2016-09-30 2016-09-28 2.740 30,000 -12,000 0.02% 82,200
2016-09-29 2016-09-27 2.800 42,000 -8,000 0.03% 117,600
2016-09-28 2016-09-26 2.800 50,000 +40,000 0.04% 140,000
2016-09-27 2016-09-23 2.930 10,000 +4,000 0.01% 29,300
2016-09-26 2016-09-22 2.920 6,000 -12,000 0.00% 17,520
2016-09-23 2016-09-21 2.990 18,000 +12,000 0.01% 53,820
2016-09-22 2016-09-20 2.900 6,000 -2,682,000 0.00% 17,400
2016-09-15 2016-09-13 2.670 2,688,000 +2,634,000 1.91% 7,176,960
2016-09-14 2016-09-12 2.690 54,000 +18,000 0.04% 145,260
2016-09-13 2016-09-09 2.850 36,000 -264,784 0.03% 102,600
2016-09-12 2016-09-08 2.780 300,784 +224,000 0.21% 836,180
2016-09-08 2016-09-06 2.500 76,784 +28,000 0.05% 191,960
2016-09-02 2016-08-31 2.480 48,784 -12,000 0.03% 120,984
2016-09-01 2016-08-30 2.470 60,784 -34,000 0.04% 150,136
2016-08-30 2016-08-26 2.380 94,784 +4,000 0.07% 225,586
2016-08-29 2016-08-25 2.410 90,784 +4,000 0.06% 218,789
2016-08-26 2016-08-24 2.420 86,784 -8,000 0.06% 210,017
2016-08-24 2016-08-22 2.450 94,784 +32,000 0.07% 232,221
2016-08-23 2016-08-19 2.380 62,784 -10,000 0.04% 149,426
2016-08-22 2016-08-18 2.470 72,784 -8,000 0.05% 179,776
2016-08-19 2016-08-17 2.490 80,784 +8,000 0.06% 201,152
2016-08-18 2016-08-16 2.570 72,784 +8,000 0.05% 187,055
2016-08-17 2016-08-15 2.430 64,784 +4,000 0.05% 157,425
2016-08-16 2016-08-12 2.380 60,784 -16,000 0.04% 144,666
2016-08-12 2016-08-10 2.350 76,784 -10,000 0.05% 180,442
2016-08-11 2016-08-09 2.320 86,784 +12,000 0.06% 201,339
2016-08-10 2016-08-08 2.320 74,784 -18,000 0.05% 173,499
2016-08-09 2016-08-05 2.140 92,784 -4,000 0.07% 198,558
2016-08-05 2016-08-03 2.120 96,784 -2,000 0.07% 205,182
2016-07-28 2016-07-26 2.240 98,784 +12,000 0.07% 221,276
2016-07-26 2016-07-22 2.290 86,784 -12,000 0.06% 198,735
2016-06-29 2016-06-27 2.210 98,784 +6,000 0.07% 218,313
2016-06-28 2016-06-24 2.210 92,784 +20,000 0.07% 205,053
2016-06-27 2016-06-23 2.250 72,784 -22,000 0.05% 163,764
2016-06-24 2016-06-22 2.180 94,784 -2,000 0.07% 206,629
2016-06-22 2016-06-20 2.050 96,784 -2,000 0.07% 198,407
2016-06-21 2016-06-17 2.180 98,784 +16,784 0.07% 215,349
2016-06-16 2016-06-14 2.220 82,000 +16,000 0.06% 182,040
2016-06-15 2016-06-13 2.350 66,000 +6,000 0.05% 155,100
2016-06-10 2016-06-07 2.490 60,000 -2,000 0.04% 149,400
2016-06-08 2016-06-06 2.470 62,000 +26,000 0.04% 153,140
2016-05-31 2016-05-27 2.360 36,000 -12,000 0.03% 84,960
2016-05-26 2016-05-24 2.290 48,000 +2,000 0.03% 109,920
2016-05-25 2016-05-23 2.270 46,000 -16,000 0.03% 104,420
2016-05-24 2016-05-20 2.230 62,000 -14,000 0.04% 138,260
2016-05-23 2016-05-19 2.100 76,000 +40,000 0.05% 159,600
2016-05-20 2016-05-18 2.030 36,000 -8,000 0.03% 73,080
2016-05-19 2016-05-17 2.140 44,000 +2,000 0.03% 94,160
2016-05-18 2016-05-16 2.150 42,000 -24,000 0.03% 90,300
2016-05-16 2016-05-12 2.220 66,000 -10,000 0.05% 146,520
2016-05-06 2016-05-04 2.950 76,000 +20,000 0.05% 224,200
2016-05-05 2016-05-03 3.000 56,000 +4,000 0.04% 168,000
2016-05-04 2016-04-29 3.060 52,000 -6,000 0.04% 159,120
2016-05-03 2016-04-28 2.970 58,000 -2,000 0.04% 172,260
2016-04-29 2016-04-27 3.050 60,000 -4,000 0.04% 183,000
2016-04-28 2016-04-26 2.950 64,000 +28,000 0.05% 188,800
2016-04-22 2016-04-20 3.050 36,000 +12,000 0.03% 109,800
2016-04-21 2016-04-19 3.200 24,000 +24,000 0.02% 76,800
2016-04-20 2016-04-18 3.190 0 -2,688,000
2016-04-18 2016-04-14 3.130 2,688,000 -12,000 1.91% 8,413,440
2016-04-15 2016-04-13 3.180 2,700,000 +12,000 1.92% 8,586,000
2016-04-12 2016-04-08 2.820 2,688,000 +2,590,000 1.91% 7,580,160
2016-04-11 2016-04-07 2.840 98,000 +8,000 0.07% 278,320
2016-04-08 2016-04-06 2.800 90,000 +2,000 0.06% 252,000
2016-04-06 2016-04-01 2.910 88,000 -20,000 0.06% 256,080
2016-03-30 2016-03-24 2.950 108,000 +10,000 0.08% 318,600
2016-03-24 2016-03-22 3.000 98,000 +4,000 0.07% 294,000
2016-03-23 2016-03-21 3.030 94,000 +24,000 0.07% 284,820
2016-03-21 2016-03-17 2.900 70,000 -10,000 0.05% 203,000
2016-03-18 2016-03-16 2.820 80,000 -6,000 0.06% 225,600
2016-03-17 2016-03-15 2.820 86,000 -26,000 0.06% 242,520
2016-03-16 2016-03-14 2.810 112,000 +32,000 0.08% 314,720
2016-03-15 2016-03-11 2.790 80,000 +8,000 0.06% 223,200
2016-03-14 2016-03-10 2.810 72,000 -24,000 0.05% 202,320
2016-03-11 2016-03-09 2.870 96,000 +10,000 0.07% 275,520
2016-03-10 2016-03-08 2.980 86,000 +36,000 0.06% 256,280
2016-03-09 2016-03-07 3.030 50,000 -12,000 0.04% 151,500
2016-03-08 2016-03-04 2.970 62,000 +12,000 0.04% 184,140
2016-03-07 2016-03-03 3.000 50,000 -14,000 0.04% 150,000
2016-03-04 2016-03-02 3.040 64,000 +14,000 0.05% 194,560
2016-03-03 2016-03-01 2.730 50,000 +14,000 0.04% 136,500
2016-03-02 2016-02-29 2.740 36,000 +4,000 0.03% 98,640
2016-03-01 2016-02-26 2.910 32,000 +14,000 0.02% 93,120
2016-02-29 2016-02-25 2.840 18,000 -14,000 0.01% 51,120
2016-02-25 2016-02-23 3.060 32,000 +32,000 0.02% 97,920
2016-02-24 2016-02-22 3.170 0 -2,730,433
2016-02-23 2016-02-19 3.170 2,730,433 +26,000 1.94% 8,655,473
2016-02-22 2016-02-18 3.290 2,704,433 -4,000 1.92% 8,897,585
2016-02-19 2016-02-17 3.150 2,708,433 -2,000 1.92% 8,531,564
2016-02-17 2016-02-15 3.460 2,710,433 +2,623,144 1.92% 9,378,098
2016-02-16 2016-02-12 3.330 87,289 -4,000 0.06% 290,672
2016-02-15 2016-02-11 3.300 91,289 -8,000 0.06% 301,254
2016-02-12 2016-02-05 3.620 99,289 +30,000 0.07% 359,426
2016-02-11 2016-02-04 3.900 69,289 -30,000 0.05% 270,227
2016-02-04 2016-02-02 3.660 99,289 +6,000 0.07% 363,398
2016-02-03 2016-02-01 3.690 93,289 +4,000 0.07% 344,236
2016-02-02 2016-01-29 3.840 89,289 -10,711 0.06% 342,870
2016-02-01 2016-01-28 3.730 100,000 +30,000 0.07% 373,000
2016-01-29 2016-01-27 3.960 70,000 -18,000 0.05% 277,200
2016-01-28 2016-01-26 3.820 88,000 +20,000 0.06% 336,160
2016-01-27 2016-01-25 4.070 68,000 -2,000 0.05% 276,760
2016-01-26 2016-01-22 3.660 70,000 -34,000 0.05% 256,200
2016-01-22 2016-01-20 3.960 104,000 +32,000 0.07% 411,840
2016-01-21 2016-01-19 4.210 72,000 +32,000 0.05% 303,120
2016-01-20 2016-01-18 4.110 40,000 +4,000 0.03% 164,400
2016-01-19 2016-01-15 3.800 36,000 -20,000 0.03% 136,800
2016-01-18 2016-01-14 3.500 56,000 +4,000 0.04% 196,000
2016-01-14 2016-01-12 3.530 52,000 -4,000 0.04% 183,560
2016-01-13 2016-01-11 3.700 56,000 +14,000 0.04% 207,200
2016-01-12 2016-01-08 4.060 42,000 -12,000 0.03% 170,520
2016-01-11 2016-01-07 4.150 54,000 +22,000 0.04% 224,100
2016-01-07 2016-01-05 4.530 32,000 -12,000 0.02% 144,960
2016-01-06 2016-01-04 4.410 44,000 -14,000 0.03% 194,040
2016-01-05 2015-12-31 4.800 58,000 +6,000 0.04% 278,400
2015-12-30 2015-12-28 4.780 52,000 -4,000 0.04% 248,560
2015-12-29 2015-12-24 4.800 56,000 -2,000 0.04% 268,800
2015-12-28 2015-12-22 4.840 58,000 +6,000 0.04% 280,720
2015-12-23 2015-12-21 4.880 52,000 +51,289 0.04% 253,760
2015-12-22 2015-12-18 4.950 711 -140,000 0.00% 3,519
2015-12-21 2015-12-17 4.930 140,711 +10,000 0.10% 693,705
2015-12-18 2015-12-16 4.930 130,711 -14,000 0.09% 644,405
2015-12-17 2015-12-15 4.820 144,711 -6,000 0.10% 697,507
2015-12-16 2015-12-14 4.880 150,711 +20,000 0.11% 735,470
2015-12-09 2015-12-07 5.180 130,711 +50,000 0.09% 677,083
2015-12-08 2015-12-04 5.220 80,711 -50,000 0.06% 421,311
2015-12-03 2015-12-01 4.870 130,711 -2,688,000 0.09% 636,563
2015-11-30 2015-11-26 5.200 2,818,711 +98,711 2.00% 14,657,297
2015-11-26 2015-11-24 5.720 2,720,000 +2,539,290 1.93% 15,558,400
2015-11-24 2015-11-20 5.580 180,710 -112,000 0.13% 1,008,362
2015-10-30 2015-10-28 3.710 292,710 +49,999 0.21% 1,085,954
2015-09-21 2015-09-17 3.520 242,711 -2,688,000 0.17% 854,343
2015-09-18 2015-09-16 3.520 2,930,711 +2,688,000 2.08% 10,316,103
2015-09-17 2015-09-15 3.520 242,711 -50,000 0.17% 854,343
2015-09-07 2015-09-02 3.520 292,711 +50,000 0.21% 1,030,343
2015-09-04 2015-09-01 3.520 242,711 -50,000 0.17% 854,343
2015-08-27 2015-08-25 3.520 292,711 -50,000 0.21% 1,030,343
2015-07-27 2015-07-23 3.520 342,711 -2,682,329 0.24% 1,206,343
2015-07-24 2015-07-22 3.520 3,025,040 +2,594,761 2.15% 10,648,141
2015-07-23 2015-07-21 3.520 430,279 +87,568 0.31% 1,514,582
2015-07-21 2015-07-17 3.520 342,711 +50,000 0.24% 1,206,343
2015-07-16 2015-07-14 3.520 292,711 -2,395,289 0.21% 1,030,343
2015-07-15 2015-07-13 3.520 2,688,000 +2,332,856 1.91% 9,461,760
2015-07-14 2015-07-10 3.520 355,144 -2,625,567 0.25% 1,250,107
2015-07-10 2015-07-08 3.520 2,980,711 +2,688,000 2.12% 10,492,103
2015-07-08 2015-07-06 3.520 292,711 -49,985 0.21% 1,030,343
2015-07-02 2015-06-29 3.520 342,696 +49,985 0.24% 1,206,290
2015-06-30 2015-06-26 3.520 292,711 -53,362 0.21% 1,030,343
2015-06-26 2015-06-24 3.520 346,073 +3,362 0.25% 1,218,177
2015-06-25 2015-06-23 3.520 342,711 -237 0.24% 1,206,343
2015-05-21 2015-05-19 3.520 342,948 +11,980 0.24% 1,207,177
2015-05-14 2015-05-12 3.520 330,968 +22,340 0.23% 1,165,007
2015-05-04 2015-04-29 3.520 308,628 -2,688,000 0.22% 1,086,371
2015-04-22 2015-04-20 3.520 2,996,628 +2,688,000 2.13% 10,548,131
2015-04-16 2015-04-14 3.520 308,628 +208,391 0.22% 1,086,371
2015-04-14 2015-04-10 3.520 100,237 -208,154 0.07% 352,834
2015-04-01 2015-03-30 3.520 308,391 +39,397 0.22% 1,085,536
2015-03-24 2015-03-20 3.520 268,994 +10,307 0.19% 946,859
2015-03-13 2015-03-11 3.520 258,687 +11,600 0.18% 910,578
2015-03-05 2015-03-03 3.520 247,087 -2,731,584 0.18% 869,746
2015-03-04 2015-03-02 3.520 2,978,671 +2,658,000 2.11% 10,484,922
2015-03-03 2015-02-27 3.390 320,671 -2,614,400 0.23% 1,087,075
2015-03-02 2015-02-26 3.250 2,935,071 -1,781 2.08% 9,538,981
2015-02-26 2015-02-24 3.000 2,936,852 +100 2.08% 8,810,556
2015-02-25 2015-02-23 3.000 2,936,752 +2,619,962 2.08% 8,810,256
2015-02-24 2015-02-18 3.030 316,790 -2,000 0.22% 959,874
2015-02-23 2015-02-16 3.040 318,790 +12,000 0.23% 969,122
2015-02-17 2015-02-13 3.060 306,790 -2,000 0.22% 938,777
2015-02-16 2015-02-12 3.060 308,790 -6,000 0.22% 944,897
2015-02-04 2015-02-02 3.140 314,790 -18,000 0.22% 988,441
2015-01-23 2015-01-21 3.390 332,790 +6,000 0.24% 1,128,158
2015-01-21 2015-01-19 3.230 326,790 +4,000 0.23% 1,055,532
2015-01-19 2015-01-15 3.390 322,790 +2,000 0.23% 1,094,258
2015-01-16 2015-01-14 3.370 320,790 +10,000 0.23% 1,081,062
2015-01-15 2015-01-13 3.400 310,790 +44,000 0.22% 1,056,686
2015-01-14 2015-01-12 3.450 266,790 +12,000 0.19% 920,426
2015-01-13 2015-01-09 3.630 254,790 -23,120 0.18% 924,888
2015-01-12 2015-01-08 3.680 277,910 +70,000 0.20% 1,022,709
2015-01-09 2015-01-07 3.710 207,910 -20,000 0.15% 771,346
2015-01-08 2015-01-06 3.500 227,910 +27,044 0.16% 797,685
2015-01-07 2015-01-05 3.390 200,866 -80,000 0.14% 680,936
2015-01-06 2015-01-02 3.200 280,866 -14,000 0.20% 898,771
2014-12-23 2014-12-19 3.500 294,866 +2,000 0.21% 1,032,031
2014-12-22 2014-12-18 3.600 292,866 -2,000 0.21% 1,054,318
2014-12-19 2014-12-17 3.670 294,866 +12,000 0.21% 1,082,158
2014-12-17 2014-12-15 3.650 282,866 +2,000 0.20% 1,032,461
2014-12-16 2014-12-12 3.670 280,866 +6,000 0.20% 1,030,778
2014-12-15 2014-12-11 3.640 274,866 -6,000 0.20% 1,000,512
2014-12-12 2014-12-10 3.680 280,866 +2,000 0.20% 1,033,587
2014-12-11 2014-12-09 3.500 278,866 -10,000 0.20% 976,031
2014-12-10 2014-12-08 3.870 288,866 -4,000 0.21% 1,117,911
2014-12-09 2014-12-05 3.860 292,866 +6,000 0.21% 1,130,463
2014-12-08 2014-12-04 4.020 286,866 +2,000 0.20% 1,153,201
2014-12-05 2014-12-03 3.980 284,866 +52,955 0.20% 1,133,767
2014-12-04 2014-12-02 4.080 231,911 -84,720 0.16% 946,197
2014-12-03 2014-12-01 3.920 316,631 +58,000 0.22% 1,241,194
2014-12-02 2014-11-28 4.150 258,631 -73,867 0.18% 1,073,319
2014-12-01 2014-11-27 4.410 332,498 +49,868 0.24% 1,466,316
2014-11-28 2014-11-26 4.350 282,630 +79,999 0.20% 1,229,440
2014-11-27 2014-11-25 3.860 202,631 -2,000 0.14% 782,156
2014-11-26 2014-11-24 3.690 204,631 -4,812 0.15% 755,088
2014-11-25 2014-11-21 3.680 209,443 +8,000 0.15% 770,750
2014-11-24 2014-11-20 3.610 201,443 -2,486,624 0.14% 727,209
2014-11-21 2014-11-19 3.600 2,688,067 +2,157,036 1.91% 9,677,041
2014-11-20 2014-11-18 3.650 531,031 -2,668,000 0.38% 1,938,263
2014-11-19 2014-11-17 3.900 3,199,031 +151,508 2.27% 12,476,221
2014-11-18 2014-11-14 4.320 3,047,523 +10,000 2.16% 13,165,299
2014-11-17 2014-11-13 4.430 3,037,523 +43,267 2.16% 13,456,227
2014-11-14 2014-11-12 4.270 2,994,256 +2,413,705 2.13% 12,785,473
2014-11-13 2014-11-11 4.170 580,551 +62,000 0.41% 2,420,898
2014-11-12 2014-11-10 4.420 518,551 +84,120 0.37% 2,291,995
2014-11-11 2014-11-07 4.000 434,431 +205,055 0.31% 1,737,724
2014-11-10 2014-11-06 3.870 229,376 -2,000 0.16% 887,685
2014-11-07 2014-11-05 3.890 231,376 +116,595 0.16% 900,053
2014-11-06 2014-11-04 3.960 114,781 -204,595 0.08% 454,533
2014-11-05 2014-11-03 3.890 319,376 +34,000 0.23% 1,242,373
2014-11-04 2014-10-31 3.920 285,376 -2,000 0.20% 1,118,674
2014-11-03 2014-10-30 3.840 287,376 -14,000 0.20% 1,103,524
2014-10-31 2014-10-29 3.850 301,376 +4,000 0.21% 1,160,298
2014-10-30 2014-10-28 3.900 297,376 +40,000 0.21% 1,159,766
2014-10-29 2014-10-27 3.720 257,376 +8,000 0.18% 957,439
2014-10-28 2014-10-24 3.940 249,376 +14,000 0.18% 982,541
2014-10-24 2014-10-22 4.060 235,376 +2,000 0.17% 955,627
2014-10-23 2014-10-21 4.100 233,376 +6,000 0.17% 956,842
2014-10-22 2014-10-20 3.880 227,376 +2,000 0.16% 882,219
2014-10-21 2014-10-17 4.040 225,376 +67,113 0.16% 910,519
2014-10-20 2014-10-16 4.100 158,263 -328,968 0.11% 648,878
2014-10-16 2014-10-14 4.040 487,231 -4,000 0.35% 1,968,413
2014-10-14 2014-10-10 4.090 491,231 -5,480 0.35% 2,009,135
2014-10-13 2014-10-09 4.120 496,711 +68,000 0.35% 2,046,449
2014-10-10 2014-10-08 4.090 428,711 +24,000 0.30% 1,753,428
2014-10-08 2014-10-06 4.120 404,711 -18,000 0.29% 1,667,409
2014-10-07 2014-10-03 3.980 422,711 +5,933 0.30% 1,682,390
2014-10-06 2014-09-30 3.980 416,778 -186,000 0.30% 1,658,776
2014-10-03 2014-09-29 3.960 602,778 +14,000 0.43% 2,387,001
2014-09-30 2014-09-26 4.110 588,778 +306,000 0.42% 2,419,878
2014-09-29 2014-09-25 4.230 282,778 -19,933 0.20% 1,196,151
2014-09-25 2014-09-23 4.050 302,711 +12,000 0.21% 1,225,980
2014-09-24 2014-09-22 4.050 290,711 +2,000 0.21% 1,177,380
2014-09-23 2014-09-19 3.950 288,711 +4,000 0.20% 1,140,408
2014-09-22 2014-09-18 3.820 284,711 +2,000 0.20% 1,087,596
2014-09-19 2014-09-17 3.650 282,711 -44,631 0.20% 1,031,895
2014-09-18 2014-09-16 3.550 327,342 +4,000 0.23% 1,162,064
2014-09-17 2014-09-15 3.560 323,342 -8,000 0.23% 1,151,098
2014-09-16 2014-09-12 3.530 331,342 +18,000 0.24% 1,169,637
2014-09-15 2014-09-11 3.580 313,342 +12,000 0.22% 1,121,764
2014-09-12 2014-09-10 3.630 301,342 +10,884 0.21% 1,093,871
2014-09-11 2014-09-08 3.500 290,458 +7,747 0.21% 1,016,603
2014-09-10 2014-09-05 3.480 282,711 -48,067 0.20% 983,834
2014-09-08 2014-09-04 3.330 330,778 +10,000 0.23% 1,101,491
2014-09-05 2014-09-03 3.250 320,778 +12,000 0.23% 1,042,528
2014-09-04 2014-09-02 3.240 308,778 -251 0.22% 1,000,441
2014-09-03 2014-09-01 3.140 309,029 +20,318 0.22% 970,351
2014-09-02 2014-08-29 3.050 288,711 +5,933 0.20% 880,569
2014-09-01 2014-08-28 3.000 282,778 -506,518 0.20% 848,334
2014-08-29 2014-08-27 3.090 789,296 -2,193,415 0.56% 2,438,925
2014-08-27 2014-08-25 3.060 2,982,711 +12,000 2.12% 9,127,096
2014-08-26 2014-08-22 3.200 2,970,711 +123,335 2.11% 9,506,275
2014-08-25 2014-08-21 3.200 2,847,376 +2,600,665 2.02% 9,111,603
2014-08-22 2014-08-20 3.240 246,711 -2,000 0.18% 799,344
2014-08-21 2014-08-19 3.270 248,711 -6,000 0.18% 813,285
2014-08-20 2014-08-18 3.250 254,711 -42,000 0.18% 827,811
2014-08-19 2014-08-15 3.330 296,711 -2,000 0.21% 988,048
2014-08-18 2014-08-14 3.310 298,711 +8,000 0.21% 988,733
2014-08-15 2014-08-13 3.360 290,711 -2,000 0.21% 976,789
2014-08-14 2014-08-12 3.390 292,711 -10,000 0.21% 992,290
2014-08-13 2014-08-11 3.350 302,711 -2,000 0.21% 1,014,082
2014-08-12 2014-08-08 3.330 304,711 -4,000 0.22% 1,014,688
2014-08-11 2014-08-07 3.350 308,711 -12,000 0.22% 1,034,182
2014-08-08 2014-08-06 3.340 320,711 +20,000 0.23% 1,071,175
2014-08-07 2014-08-05 3.260 300,711 -18,000 0.21% 980,318
2014-08-06 2014-08-04 3.280 318,711 -16,000 0.23% 1,045,372
2014-08-05 2014-08-01 3.160 334,711 +30,000 0.24% 1,057,687
2014-08-01 2014-07-30 3.260 304,711 +6,000 0.22% 993,358
2014-07-30 2014-07-28 3.360 298,711 +2,000 0.21% 1,003,669
2014-07-29 2014-07-25 3.260 296,711 -2,000 0.21% 967,278
2014-07-28 2014-07-24 3.230 298,711 +92,000 0.21% 964,837
2014-07-25 2014-07-23 3.230 206,711 +61,665 0.15% 667,677
2014-07-24 2014-07-22 3.040 145,046 +144,711 0.10% 440,940
2014-07-23 2014-07-21 3.000 335 -226,000 0.00% 1,005
2014-07-22 2014-07-18 3.160 226,335 +6,000 0.16% 715,219
2014-07-21 2014-07-17 3.140 220,335 -18,000 0.16% 691,852
2014-07-18 2014-07-16 3.200 238,335 +24,000 0.17% 762,672
2014-07-17 2014-07-15 3.460 214,335 +14,000 0.15% 741,599
2014-07-15 2014-07-11 3.270 200,335 -7,665 0.14% 655,095
2014-07-14 2014-07-10 3.210 208,000 -14,000 0.15% 667,680
2014-07-11 2014-07-09 2.930 222,000 +48,000 0.16% 650,460
2014-07-10 2014-07-08 2.970 174,000 -20,000 0.12% 516,780
2014-07-09 2014-07-07 2.880 194,000 -4,000 0.14% 558,720
2014-07-08 2014-07-04 2.740 198,000 +2,000 0.14% 542,520
2014-07-07 2014-07-03 2.770 196,000 +8,000 0.14% 542,920
2014-07-04 2014-07-02 2.740 188,000 +2,000 0.13% 515,120
2014-07-02 2014-06-27 2.550 186,000 +26,000 0.13% 474,300
2014-06-30 2014-06-26 2.600 160,000 -4,000 0.11% 416,000
2014-06-27 2014-06-25 2.610 164,000 -8,000 0.12% 428,040
2014-06-26 2014-06-24 2.620 172,000 +16,000 0.12% 450,640
2014-06-25 2014-06-23 2.640 156,000 +8,000 0.11% 411,840
2014-06-23 2014-06-19 2.510 148,000 +4,000 0.11% 371,480
2014-06-20 2014-06-18 2.510 144,000 -18,000 0.10% 361,440
2014-06-19 2014-06-17 2.510 162,000 +48,000 0.11% 406,620
2014-06-18 2014-06-16 2.700 114,000 -10,000 0.08% 307,800
2014-06-17 2014-06-13 2.580 124,000 -18,000 0.09% 319,920
2014-06-16 2014-06-12 2.600 142,000 +24,000 0.10% 369,200
2014-06-13 2014-06-11 2.460 118,000 -22,000 0.08% 290,280
2014-06-12 2014-06-10 2.220 140,000 -2,000 0.10% 310,800
2014-06-09 2014-06-05 2.220 142,000 +30,000 0.10% 315,240
2014-06-06 2014-06-04 2.240 112,000 +2,000 0.08% 250,880
2014-06-05 2014-06-03 2.220 110,000 +2,000 0.08% 244,200
2014-06-04 2014-05-30 2.170 108,000 +16,000 0.08% 234,360
2014-06-03 2014-05-29 2.090 92,000 -4,000 0.07% 192,280
2014-05-30 2014-05-28 2.100 96,000 -4,000 0.07% 201,600
2014-05-29 2014-05-27 2.070 100,000 +38,000 0.07% 207,000
2014-05-28 2014-05-26 2.110 62,000 -44,000 0.04% 130,820
2014-05-27 2014-05-23 2.120 106,000 +72,000 0.08% 224,720
2014-05-26 2014-05-22 2.140 34,000 +2,000 0.02% 72,760
2014-05-23 2014-05-21 2.130 32,000 -4,000 0.02% 68,160
2014-05-22 2014-05-20 2.180 36,000 +4,000 0.03% 78,480
2014-05-20 2014-05-16 2.170 32,000 +6,000 0.02% 69,440
2014-05-19 2014-05-15 2.170 26,000 -4,000 0.02% 56,420
2014-05-16 2014-05-14 2.150 30,000 -6,000 0.02% 64,500
2014-05-14 2014-05-12 2.150 36,000 +4,000 0.03% 77,400
2014-05-12 2014-05-08 2.150 32,000 -2,000 0.02% 68,800
2014-05-09 2014-05-07 2.150 34,000 +34,000 0.02% 73,100
2014-04-24 2014-04-22 2.310 0 -9,434
2014-04-23 2014-04-17 2.240 9,434 +9,434 0.01% 21,132
2014-04-22 2014-04-16 2.250 0 -2,688,000
2014-04-17 2014-04-15 2.260 2,688,000 +748,250 1.91% 6,074,880
2014-04-16 2014-04-14 2.470 1,939,750 -1,520,500 1.38% 4,791,182
2014-04-15 2014-04-11 2.400 3,460,250 +3,460,250 2.46% 8,304,600
2014-04-10 2014-04-08 1.990 0 -224,000
2014-02-12 2014-02-10 1.990 224,000 -4,000 0.16% 445,760
2014-02-11 2014-02-07 1.930 228,000 -2,000 0.16% 440,040
2014-02-07 2014-02-05 1.850 230,000 -4,000 0.16% 425,500
2014-02-06 2014-02-04 1.910 234,000 +234,000 0.17% 446,940
2014-02-05 2014-01-30 2.000 0 -30,560
2014-01-29 2014-01-27 1.850 30,560 -2,000 0.02% 56,536
2014-01-27 2014-01-23 1.990 32,560 -6,000 0.02% 64,794
2014-01-24 2014-01-22 1.960 38,560 -14,000 0.03% 75,578
2014-01-07 2014-01-03 2.100 52,560 +16,000 0.04% 110,376
2014-01-03 2013-12-31 2.090 36,560 +12,000 0.03% 76,410
2014-01-02 2013-12-27 2.180 24,560 -12,000 0.02% 53,541
2013-12-27 2013-12-20 2.130 36,560 -12,000 0.03% 77,873
2013-12-23 2013-12-19 2.140 48,560 +2,000 0.03% 103,918
2013-12-20 2013-12-18 2.150 46,560 -4,000 0.03% 100,104
2013-12-19 2013-12-17 2.120 50,560 +4,000 0.04% 107,187
2013-12-18 2013-12-16 2.130 46,560 +4,000 0.03% 99,173
2013-12-17 2013-12-13 2.150 42,560 -2,000 0.03% 91,504
2013-12-16 2013-12-12 2.080 44,560 +20,000 0.03% 92,685
2013-12-12 2013-12-10 2.130 24,560 -8,000 0.02% 52,313
2013-12-11 2013-12-09 2.160 32,560 +4,000 0.02% 70,330
2013-12-09 2013-12-05 2.260 28,560 +4,000 0.02% 64,546
2013-11-20 2013-11-18 2.000 24,560 +24,560 0.02% 49,120
2013-11-15 2013-11-13 1.960 0 -2,688,000
2013-11-12 2013-11-08 2.020 2,688,000 +2,688,000 1.91% 5,429,760
2013-11-11 2013-11-07 1.990 0 -192,000
2013-11-07 2013-11-05 1.970 192,000 -2,000 0.14% 378,240
2013-11-06 2013-11-04 2.000 194,000 -6,000 0.14% 388,000
2013-09-11 2013-09-09 1.900 200,000 -100,000 0.14% 380,000
2013-09-10 2013-09-06 1.890 300,000 -100,000 0.21% 567,000
2013-09-09 2013-09-05 1.890 400,000 -100,000 0.28% 756,000
2013-09-06 2013-09-04 1.900 500,000 -30,375 0.35% 950,000
2013-08-19 2013-08-15 1.970 530,375 +15,536 0.38% 1,044,839
2013-08-09 2013-08-07 1.910 514,839 -8,000 0.37% 983,342
2013-08-08 2013-08-06 1.920 522,839 +22,839 0.37% 1,003,851
2013-08-01 2013-07-30 1.940 500,000 -2,984,250 0.35% 970,000
2013-07-31 2013-07-29 2.010 3,484,250 +2,688,000 2.47% 7,003,342
2013-07-30 2013-07-26 2.050 796,250 -2,688,000 0.57% 1,632,312
2013-07-24 2013-07-22 1.990 3,484,250 +2,972,339 2.47% 6,933,658
2013-07-09 2013-07-05 2.000 511,911 +5,911 0.36% 1,023,822
2013-07-05 2013-07-03 1.990 506,000 +2,000 0.36% 1,006,940
2013-07-04 2013-07-02 2.020 504,000 +2,000 0.36% 1,018,080
2013-07-02 2013-06-27 2.100 502,000 +2,000 0.36% 1,054,200
2013-06-28 2013-06-26 2.090 500,000 -2,000 0.35% 1,045,000
2013-06-27 2013-06-25 1.990 502,000 -28,000 0.36% 998,980
2013-06-26 2013-06-24 2.000 530,000 +2,000 0.38% 1,060,000
2013-06-25 2013-06-21 2.060 528,000 +4,000 0.37% 1,087,680
2013-06-24 2013-06-20 2.060 524,000 +14,000 0.37% 1,079,440
2013-06-21 2013-06-19 2.140 510,000 -2,000 0.36% 1,091,400
2013-06-19 2013-06-17 2.100 512,000 +12,000 0.36% 1,075,200
2013-06-17 2013-06-13 2.030 500,000 -8,000 0.35% 1,015,000
2013-06-14 2013-06-11 2.090 508,000 -16,000 0.36% 1,061,720
2013-06-13 2013-06-10 2.140 524,000 +2,000 0.37% 1,121,360
2013-06-10 2013-06-06 2.190 522,000 +6,000 0.37% 1,143,180
2013-05-29 2013-05-27 2.290 516,000 +16,000 0.37% 1,181,640
2013-04-22 2013-04-18 2.110 500,000 -2,716,000 0.35% 1,055,000
2013-04-19 2013-04-17 2.110 3,216,000 -4,000 2.28% 6,785,760
2013-04-18 2013-04-16 2.090 3,220,000 +2,698,000 2.29% 6,729,800
2013-04-16 2013-04-12 2.120 522,000 +20,000 0.37% 1,106,640
2013-04-15 2013-04-11 2.140 502,000 -2,000 0.36% 1,074,280
2013-04-12 2013-04-10 2.120 504,000 -6,000 0.36% 1,068,480
2013-04-11 2013-04-09 2.090 510,000 +4,000 0.36% 1,065,900
2013-04-10 2013-04-08 2.070 506,000 -26,000 0.36% 1,047,420
2013-04-09 2013-04-05 2.020 532,000 +6,000 0.38% 1,074,640
2013-04-05 2013-04-02 2.130 526,000 +10,000 0.37% 1,120,380
2013-04-03 2013-03-28 2.260 516,000 +2,000 0.37% 1,166,160
2013-04-02 2013-03-27 2.360 514,000 -92,000 0.36% 1,213,040
2013-03-27 2013-03-25 2.300 606,000 -1,290,000 0.43% 1,393,800
2013-03-22 2013-03-20 2.380 1,896,000 +78,000 1.35% 4,512,480
2013-03-21 2013-03-19 2.360 1,818,000 +324,000 1.29% 4,290,480
2013-03-20 2013-03-18 2.360 1,494,000 -98,000 1.06% 3,525,840
2013-03-19 2013-03-15 2.500 1,592,000 +16,000 1.13% 3,980,000
2013-03-18 2013-03-14 2.570 1,576,000 +282,000 1.12% 4,050,320
2013-03-15 2013-03-13 2.430 1,294,000 +604,000 0.92% 3,144,420
2013-03-13 2013-03-11 2.760 690,000 -10,000 0.49% 1,904,400
2013-03-12 2013-03-08 2.750 700,000 +10,000 0.50% 1,925,000
2013-03-11 2013-03-07 2.790 690,000 -1,726,000 0.49% 1,925,100
2013-03-08 2013-03-06 2.850 2,416,000 -10,000 1.71% 6,885,600
2013-03-06 2013-03-04 2.460 2,426,000 +1,338,000 1.72% 5,967,960
2013-03-04 2013-02-28 2.540 1,088,000 +376,000 0.77% 2,763,520
2013-03-01 2013-02-27 2.500 712,000 -10,000 0.51% 1,780,000
2013-02-28 2013-02-26 2.390 722,000 +10,000 0.51% 1,725,580
2013-02-27 2013-02-25 2.430 712,000 -30,000 0.51% 1,730,160
2013-02-25 2013-02-21 2.170 742,000 +4,000 0.53% 1,610,140
2013-02-20 2013-02-18 2.220 738,000 +22,000 0.52% 1,638,360
2013-02-19 2013-02-15 2.230 716,000 +4,000 0.51% 1,596,680
2013-02-14 2013-02-07 2.310 712,000 -18,000 0.51% 1,644,720
2013-02-08 2013-02-06 2.290 730,000 -8,000 0.52% 1,671,700
2013-02-07 2013-02-05 2.280 738,000 +482,000 0.52% 1,682,640
2013-02-06 2013-02-04 2.460 256,000 +30,000 0.18% 629,760
2013-02-05 2013-02-01 2.500 226,000 -238,250 0.16% 565,000
2013-02-04 2013-01-31 2.250 464,250 -4,000 0.33% 1,044,562
2013-02-01 2013-01-30 2.320 468,250 +12,000 0.33% 1,086,340
2013-01-31 2013-01-29 2.030 456,250 -12,000 0.32% 926,187
2013-01-30 2013-01-28 1.970 468,250 +4,000 0.33% 922,452
2013-01-29 2013-01-25 1.980 464,250 +186,000 0.33% 919,215
2013-01-28 2013-01-24 2.030 278,250 +10,000 0.20% 564,848
2013-01-25 2013-01-23 2.090 268,250 -10,000 0.19% 560,642
2013-01-23 2013-01-21 2.110 278,250 +18,000 0.20% 587,108
2013-01-21 2013-01-17 2.110 260,250 +2,000 0.18% 549,128
2013-01-18 2013-01-16 2.130 258,250 +10,000 0.18% 550,072
2013-01-17 2013-01-15 2.160 248,250 -8,000 0.18% 536,220
2013-01-16 2013-01-14 2.110 256,250 +8,000 0.18% 540,688
2013-01-04 2013-01-02 1.970 248,250 -10,000 0.18% 489,052
2012-12-13 2012-12-11 1.820 258,250 -36,000 0.18% 470,015
2012-11-20 2012-11-16 1.690 294,250 +8,000 0.21% 497,282
2012-11-19 2012-11-15 1.700 286,250 +26,000 0.20% 486,625
2012-11-15 2012-11-13 1.690 260,250 -10,000 0.18% 439,822
2012-11-09 2012-11-07 1.860 270,250 +10,000 0.19% 502,665
2012-11-08 2012-11-06 1.880 260,250 +2,000 0.18% 489,270
2012-10-15 2012-10-11 1.540 258,250 -500 0.18% 397,705
2012-08-10 2012-08-08 1.770 258,750 +244,000 0.18% 457,988
2012-07-10 2012-07-06 1.930 14,750 -6,000 0.01% 28,468
2012-06-05 2012-06-01 2.060 20,750 -4,000 0.01% 42,745
2012-06-04 2012-05-31 2.050 24,750 -10,000 0.02% 50,737
2012-05-17 2012-05-15 2.247 34,750 -1,560 0.02% 78,079
2012-05-02 2012-04-27 2.328 36,310 -1,977 0.03% 84,524
2012-04-17 2012-04-13 2.429 38,287 -3,952 0.03% 93,001
2012-04-10 2012-04-03 2.308 42,239 +9,881 0.03% 97,471
2012-04-03 2012-03-30 2.348 32,358 -9,881 0.02% 75,979
2012-03-30 2012-03-28 2.409 42,239 +7,905 0.03% 101,746
2012-03-28 2012-03-26 2.571 34,334 -7,905 0.02% 88,264
2012-03-23 2012-03-21 2.530 42,239 +11,857 0.03% 106,876
2012-03-22 2012-03-20 2.561 30,382 +3,952 0.02% 77,797
2012-03-21 2012-03-19 2.601 26,430 -15,809 0.02% 68,747
2012-03-16 2012-03-14 2.682 42,239 +19,761 0.03% 113,288
2012-03-13 2012-03-09 2.712 22,478 -19,761 0.02% 60,970
2012-03-09 2012-03-07 2.480 42,239 +3,952 0.03% 104,738
2012-03-08 2012-03-06 2.480 38,287 +15,809 0.03% 94,939
2012-03-07 2012-03-05 2.520 22,478 +1,976 0.02% 56,648
2012-03-06 2012-03-02 2.540 20,502 -7,904 0.01% 52,083
2012-03-05 2012-03-01 2.480 28,406 -13,833 0.02% 70,437
2012-03-02 2012-02-29 2.551 42,239 +1,976 0.03% 107,731
2012-03-01 2012-02-28 2.561 40,263 +5,929 0.03% 103,098
2012-02-29 2012-02-27 2.581 34,334 -7,905 0.02% 88,611
2012-02-28 2012-02-24 2.530 42,239 +3,952 0.03% 106,876
2012-02-27 2012-02-23 2.631 38,287 -3,952 0.03% 100,751
2012-02-23 2012-02-21 2.723 42,239 +13,833 0.03% 114,998
2012-02-22 2012-02-20 2.733 28,406 -11,857 0.02% 77,625
2012-02-21 2012-02-17 2.733 40,263 +21,737 0.03% 110,026
2012-02-17 2012-02-15 2.723 18,526 -5,928 0.01% 50,438
2012-02-15 2012-02-13 2.692 24,454 -4,199 0.02% 65,835
2012-02-14 2012-02-10 2.692 28,653 +11,856 0.02% 77,140
2012-01-09 2012-01-05 2.338 16,797 -17,784 0.01% 39,271
2012-01-03 2011-12-29 2.277 34,581 +3,952 0.02% 78,749
2011-12-30 2011-12-28 2.277 30,629 -9,881 0.02% 69,749
2011-12-23 2011-12-21 2.287 40,510 +19,761 0.03% 92,661
2011-12-21 2011-12-19 2.277 20,749 -7,904 0.01% 47,250
2011-12-20 2011-12-16 2.257 28,653 -7,905 0.02% 64,670
2011-12-19 2011-12-15 2.308 36,558 -3,952 0.03% 84,361
2011-12-15 2011-12-13 2.227 40,510 +23,713 0.03% 90,201
2011-12-12 2011-12-08 2.277 16,797 -12,844 0.01% 38,251
2011-12-07 2011-12-05 2.297 29,641 -4,940 0.02% 68,099
2011-12-06 2011-12-02 2.378 34,581 +17,784 0.02% 82,249
2011-12-05 2011-12-01 2.338 16,797 -13,832 0.01% 39,271
2011-12-02 2011-11-30 2.217 30,629 +10,868 0.02% 67,889
2011-11-29 2011-11-25 2.318 19,761 +3,952 0.01% 45,800
2011-11-28 2011-11-24 2.338 15,809 +1,976 0.01% 36,961
2011-11-24 2011-11-22 2.389 13,833 +13,833 0.01% 33,041
2011-11-22 2011-11-18 2.409 0 -1,976
2011-11-21 2011-11-17 2.429 1,976 -7,904 0.00% 4,800
2011-11-18 2011-11-16 2.429 9,880 +9,880 0.01% 23,999
2011-11-17 2011-11-15 2.429 0 -9,880
2011-11-16 2011-11-14 2.459 9,880 -11,857 0.01% 24,299
2011-11-11 2011-11-09 2.561 21,737 +3,952 0.02% 55,660
2011-11-10 2011-11-08 2.490 17,785 +17,785 0.01% 44,281
2011-11-09 2011-11-07 2.551 0 -17,785
2011-11-08 2011-11-04 2.500 17,785 +1,976 0.01% 44,461
2011-11-07 2011-11-03 2.399 15,809 +13,833 0.01% 37,921
2011-11-03 2011-11-01 2.318 1,976 -23,713 0.00% 4,580
2011-11-02 2011-10-31 2.419 25,689 -5,928 0.02% 62,140
2011-11-01 2011-10-28 2.368 31,617 +31,617 0.02% 74,879
2011-10-31 2011-10-27 2.287 0 -11,856
2011-10-28 2011-10-26 2.125 11,856 +5,928 0.01% 25,199
2011-10-26 2011-10-24 2.044 5,928 +3,952 0.00% 12,119
2011-10-24 2011-10-20 2.004 1,976 -5,928 0.00% 3,960
2011-10-20 2011-10-18 2.004 7,904 +3,952 0.01% 15,839
2011-10-19 2011-10-17 2.186 3,952 -5,928 0.00% 8,640
2011-10-18 2011-10-14 2.136 9,880 -3,953 0.01% 21,099
2011-10-17 2011-10-13 2.206 13,833 +1,977 0.01% 30,521
2011-10-14 2011-10-12 2.065 11,856 +9,880 0.01% 24,479
2011-10-12 2011-10-10 1.802 1,976 -11,857 0.00% 3,560
2011-10-10 2011-10-06 1.802 13,833 -1,976 0.01% 24,921
2011-10-07 2011-10-04 1.822 15,809 +15,809 0.01% 28,801
2011-10-06 2011-10-03 1.832 0 -19,761
2011-10-04 2011-09-30 1.984 19,761 +19,761 0.01% 39,200
2011-10-03 2011-09-28 2.014 0 -3,952
2011-09-30 2011-09-27 2.024 3,952 -23,713 0.00% 8,000
2011-09-27 2011-09-23 1.994 27,665 +9,880 0.02% 55,160
2011-09-26 2011-09-22 1.984 17,785 -3,952 0.01% 35,281
2011-09-23 2011-09-21 2.166 21,737 +17,785 0.02% 47,080
2011-09-21 2011-09-19 2.186 3,952 -19,761 0.00% 8,640
2011-09-19 2011-09-15 2.217 23,713 +1,976 0.02% 52,560
2011-09-16 2011-09-14 2.277 21,737 +3,952 0.02% 49,500
2011-09-15 2011-09-12 2.328 17,785 +17,785 0.01% 41,401
2011-09-14 2011-09-09 2.429 0 -13,833
2011-09-09 2011-09-07 2.449 13,833 +3,953 0.01% 33,881
2011-09-07 2011-09-05 2.510 9,880 -25,689 0.01% 24,799
2011-09-06 2011-09-02 2.611 35,569 +9,880 0.03% 92,879
2011-09-05 2011-09-01 2.561 25,689 +5,928 0.02% 65,780
2011-09-02 2011-08-31 2.682 19,761 -1,976 0.01% 53,000
2011-09-01 2011-08-30 2.692 21,737 -1,976 0.02% 58,520
2011-08-31 2011-08-29 2.621 23,713 +5,928 0.02% 62,160
2011-08-29 2011-08-25 2.631 17,785 -7,904 0.01% 46,801
2011-08-26 2011-08-24 2.591 25,689 -9,880 0.02% 66,560
2011-08-25 2011-08-23 2.672 35,569 +7,904 0.03% 95,039
2011-08-24 2011-08-22 2.631 27,665 -21,737 0.02% 72,800
2011-08-23 2011-08-19 2.702 49,402 +23,713 0.04% 133,500
2011-08-05 2011-08-03 3.350 25,689 +17,785 0.02% 86,060
2011-08-02 2011-07-29 3.745 7,904 -5,929 0.01% 29,599
2011-07-26 2011-07-22 3.907 13,833 +5,929 0.01% 54,042
2011-07-25 2011-07-21 3.826 7,904 -3,952 0.01% 30,239
2011-07-21 2011-07-19 3.765 11,856 -3,953 0.01% 44,638
2011-07-20 2011-07-18 3.876 15,809 -1,976 0.01% 61,281
2011-07-19 2011-07-15 3.927 17,785 -3,952 0.01% 69,841
2011-07-18 2011-07-14 3.947 21,737 +3,952 0.02% 85,800
2011-07-14 2011-07-12 3.876 17,785 +1,976 0.01% 68,941
2011-07-13 2011-07-11 3.988 15,809 +1,976 0.01% 63,041
2011-07-11 2011-07-07 4.069 13,833 -7,904 0.01% 56,282
2011-07-08 2011-07-06 3.988 21,737 +1,976 0.02% 86,680
2011-07-07 2011-07-05 4.048 19,761 -1,976 0.01% 80,001
2011-07-06 2011-07-04 4.028 21,737 +17,785 0.02% 87,560
2011-07-05 2011-06-30 4.038 3,952 -3,952 0.00% 15,959
2011-06-30 2011-06-28 4.028 7,904 +3,952 0.01% 31,839
2011-06-29 2011-06-27 4.119 3,952 +3,952 0.00% 16,279
2011-06-28 2011-06-24 3.998 0 -15,809
2011-06-24 2011-06-22 3.846 15,809 +1,976 0.01% 60,801
2011-06-23 2011-06-21 3.755 13,833 -3,952 0.01% 51,942
2011-06-22 2011-06-20 3.694 17,785 +3,952 0.01% 65,701
2011-06-20 2011-06-16 3.826 13,833 +1,977 0.01% 52,922
2011-06-17 2011-06-15 3.947 11,856 +1,976 0.01% 46,798
2011-06-16 2011-06-14 3.947 9,880 -1,976 0.01% 38,998
2011-06-14 2011-06-10 4.018 11,856 -5,929 0.01% 47,638
2011-06-10 2011-06-08 3.866 17,785 -57,306 0.01% 68,761
2011-06-08 2011-06-03 4.059 75,091 +3,952 0.05% 304,760
2011-06-03 2011-06-01 4.089 71,139 -1,976 0.05% 290,880
2011-06-02 2011-05-31 4.109 73,115 +1,976 0.05% 300,440
2011-06-01 2011-05-30 3.957 71,139 -1,976 0.05% 281,520
2011-05-30 2011-05-26 4.069 73,115 -5,928 0.05% 297,480
2011-05-25 2011-05-23 4.160 79,043 +11,856 0.06% 328,799
2011-05-24 2011-05-20 4.362 67,187 -3,952 0.05% 293,081
2011-05-23 2011-05-19 4.443 71,139 +9,880 0.05% 316,080
2011-05-20 2011-05-18 4.534 61,259 +3,953 0.04% 277,762
2011-05-19 2011-05-17 4.504 57,306 -3,953 0.04% 258,098
2011-05-12 2011-05-09 4.494 61,259 +3,953 0.04% 275,282
2011-05-06 2011-05-04 4.494 57,306 -3,953 0.04% 257,518
2011-05-05 2011-05-03 4.615 61,259 -3,952 0.04% 282,722
2011-04-29 2011-04-27 5.000 65,211 +1,976 0.05% 326,042
2011-04-28 2011-04-26 5.020 63,235 +1,976 0.05% 317,442
2011-04-27 2011-04-21 5.202 61,259 +1,977 0.04% 318,682
2011-04-20 2011-04-18 5.445 59,282 -1,977 0.04% 322,798
2011-04-19 2011-04-15 5.455 61,259 +1,977 0.04% 334,183
2011-04-18 2011-04-14 5.384 59,282 -1,977 0.04% 319,198
2011-04-13 2011-04-11 5.314 61,259 +3,953 0.04% 325,503
2011-04-12 2011-04-08 5.506 57,306 -1,976 0.04% 315,518
2011-04-11 2011-04-07 5.283 59,282 +1,976 0.04% 313,198
2011-04-08 2011-04-06 5.344 57,306 -3,953 0.04% 306,266
2011-04-07 2011-04-04 5.222 61,259 +946 0.04% 319,866
2011-04-06 2011-04-01 5.160 60,313 -3,907 0.04% 311,222
2011-04-04 2011-03-31 5.191 64,220 -1,953 0.05% 333,355
2011-04-01 2011-03-30 5.099 66,173 -31,255 0.05% 337,395
2011-03-29 2011-03-25 5.477 97,428 +1,953 0.07% 533,661
2011-03-28 2011-03-24 5.385 95,475 -5,860 0.07% 514,166
2011-03-24 2011-03-22 6.051 101,335 +5,860 0.07% 613,162
2011-03-23 2011-03-21 6.082 95,475 +1,954 0.07% 580,637
2011-03-22 2011-03-18 6.204 93,521 -50,790 0.07% 580,243
2011-03-21 2011-03-17 5.948 144,311 -7,814 0.10% 858,428
2011-03-18 2011-03-16 6.286 152,125 -15,627 0.11% 956,307
2011-03-17 2011-03-15 6.184 167,752 -19,535 0.12% 1,037,368
2011-03-16 2011-03-14 6.123 187,287 -1,953 0.14% 1,146,666
2011-03-15 2011-03-11 5.733 189,240 -1,954 0.14% 1,084,999
2011-03-11 2011-03-09 5.979 191,194 +1,954 0.14% 1,143,182
2011-03-08 2011-03-04 5.969 189,240 -1,954 0.14% 1,129,561
2011-03-07 2011-03-03 5.703 191,194 +58,604 0.14% 1,090,329
2011-03-04 2011-03-02 5.754 132,590 +1,953 0.10% 762,914
2011-03-03 2011-03-01 5.877 130,637 +1,954 0.09% 767,726
2011-03-01 2011-02-25 5.826 128,683 -5,861 0.09% 749,655
2011-02-28 2011-02-24 5.590 134,544 +1,954 0.10% 752,117
2011-02-25 2011-02-23 6.030 132,590 +1,953 0.10% 799,566
2011-02-23 2011-02-21 6.430 130,637 -1,953 0.09% 839,951
2011-02-21 2011-02-17 5.959 132,590 +1,953 0.10% 790,064
2011-02-18 2011-02-16 6.010 130,637 -3,907 0.09% 785,114
2011-02-16 2011-02-14 5.355 134,544 -3,907 0.10% 720,434
2011-02-15 2011-02-11 5.314 138,451 +7,814 0.10% 735,685
2011-02-11 2011-02-09 5.406 130,637 -3,907 0.09% 706,201
2011-02-10 2011-02-08 5.416 134,544 -1,953 0.10% 728,699
2011-02-09 2011-02-07 5.467 136,497 +1,953 0.10% 746,264
2011-02-08 2011-02-02 5.518 134,544 -37,115 0.10% 742,474
2011-02-07 2011-01-31 5.447 171,659 -11,721 0.12% 934,989
2011-01-28 2011-01-26 5.344 183,380 +56,650 0.13% 980,056
2011-01-26 2011-01-24 5.222 126,730 -5,860 0.09% 661,725
2011-01-24 2011-01-20 5.037 132,590 +3,907 0.10% 667,889
2011-01-19 2011-01-17 5.099 128,683 -7,814 0.09% 656,113
2011-01-13 2011-01-11 5.017 136,497 -1,954 0.10% 684,774
2011-01-12 2011-01-10 5.058 138,451 -1,953 0.10% 700,247
2011-01-11 2011-01-07 5.099 140,404 -21,488 0.10% 715,875
2011-01-10 2011-01-06 5.140 161,892 -1,953 0.12% 832,065
2011-01-07 2011-01-05 5.078 163,845 -1,954 0.12% 832,038
2011-01-05 2011-01-03 5.037 165,799 -9,767 0.12% 835,171
2011-01-04 2010-12-31 5.007 175,566 +29,302 0.13% 878,977
2010-12-29 2010-12-24 5.017 146,264 -1,954 0.11% 733,773
2010-12-28 2010-12-22 5.109 148,218 +1,954 0.11% 757,233
2010-12-23 2010-12-21 5.119 146,264 +1,953 0.11% 748,748
2010-12-22 2010-12-20 5.109 144,311 -3,907 0.10% 737,273
2010-12-15 2010-12-13 5.191 148,218 -1,953 0.11% 769,373
2010-12-07 2010-12-03 5.170 150,171 +7,814 0.11% 776,436
2010-12-06 2010-12-02 5.222 142,357 -7,814 0.10% 743,322
2010-12-03 2010-12-01 5.088 150,171 +1,953 0.11% 764,136
2010-12-02 2010-11-30 5.170 148,218 -3,907 0.11% 766,338
2010-11-25 2010-11-23 5.068 152,125 +1,954 0.11% 770,964
2010-11-24 2010-11-22 5.262 150,171 +5,860 0.11% 790,274
2010-11-19 2010-11-17 4.935 144,311 -1,953 0.10% 712,155
2010-11-16 2010-11-12 5.303 146,264 +1,953 0.11% 775,703
2010-11-12 2010-11-10 5.549 144,311 -1,953 0.10% 800,805
2010-11-11 2010-11-09 5.631 146,264 +1,953 0.11% 823,623
2010-11-10 2010-11-08 5.733 144,311 -3,907 0.10% 827,400
2010-11-09 2010-11-05 5.611 148,218 -1,953 0.11% 831,591
2010-11-08 2010-11-04 5.324 150,171 +5,860 0.11% 799,499
2010-11-03 2010-11-01 5.242 144,311 +35,162 0.10% 756,480
2010-11-02 2010-10-29 5.119 109,149 +1,954 0.08% 558,751
2010-10-28 2010-10-26 5.334 107,195 -7,814 0.08% 571,795
2010-10-26 2010-10-22 5.283 115,009 +7,814 0.08% 607,589
2010-10-25 2010-10-21 5.416 107,195 -1,954 0.08% 580,575
2010-10-22 2010-10-20 5.385 109,149 -3,907 0.08% 587,806
2010-10-20 2010-10-18 5.211 113,056 +1,954 0.08% 589,169
2010-10-19 2010-10-15 5.283 111,102 -1,954 0.08% 586,948
2010-10-18 2010-10-14 5.027 113,056 +3,907 0.08% 568,334
2010-10-13 2010-10-11 4.996 109,149 -5,860 0.08% 545,341
2010-10-11 2010-10-07 4.935 115,009 +3,907 0.08% 567,554
2010-10-07 2010-10-05 4.771 111,102 +1,953 0.08% 530,073
2010-10-06 2010-10-04 4.781 109,149 -56,161 0.08% 521,873
2010-10-05 2010-09-30 4.751 165,310 -1,954 0.12% 785,318
2010-09-29 2010-09-27 4.843 167,264 +3,907 0.12% 810,013
2010-09-21 2010-09-17 4.730 163,357 -3,907 0.12% 772,695
2010-09-17 2010-09-15 4.771 167,264 +1,954 0.12% 798,025
2010-09-16 2010-09-14 4.843 165,310 +3,906 0.12% 800,550
2010-09-14 2010-09-10 4.873 161,404 -3,906 0.12% 786,592
2010-09-09 2010-09-07 4.710 165,310 +3,906 0.12% 778,548
2010-09-08 2010-09-06 4.761 161,404 -5,860 0.12% 768,414
2010-09-03 2010-09-01 4.607 167,264 -1,953 0.12% 770,625
2010-09-02 2010-08-31 4.546 169,217 -11,349 0.12% 769,228
2010-09-01 2010-08-30 4.597 180,566 -84,894 0.13% 830,062
2010-08-31 2010-08-27 4.587 265,460 -9,173 0.19% 1,217,602
2010-08-30 2010-08-26 4.628 274,633 -6,946 0.20% 1,270,924
2010-08-27 2010-08-25 4.597 281,579 +414 0.20% 1,294,419
2010-08-26 2010-08-24 4.761 281,165 -3,176 0.20% 1,338,574
2010-08-25 2010-08-23 4.781 284,341 -17,222 0.21% 1,359,517
2010-08-24 2010-08-20 4.771 301,563 -1,954 0.22% 1,438,773
2010-08-20 2010-08-18 4.812 303,517 -5,860 0.22% 1,460,525
2010-08-19 2010-08-17 4.792 309,377 +5,860 0.22% 1,482,389
2010-08-17 2010-08-13 5.150 303,517 -7,814 0.22% 1,563,073
2010-08-16 2010-08-12 5.119 311,331 +135,521 0.23% 1,593,752
2010-08-12 2010-08-10 5.324 175,810 -3,907 0.16% 935,999
2010-08-09 2010-08-05 5.385 179,717 +1,953 0.16% 967,839
2010-08-06 2010-08-04 5.344 177,764 -7,814 0.16% 950,041
2010-08-05 2010-08-03 5.314 185,578 +7,814 0.17% 986,103
2010-08-04 2010-08-02 5.396 177,764 +9,768 0.16% 959,142
2010-08-03 2010-07-30 5.201 167,996 +1,953 0.15% 873,757
2010-07-30 2010-07-28 5.140 166,043 +13,674 0.15% 853,400
2010-07-29 2010-07-27 5.242 152,369 -366,271 0.14% 798,721
2010-07-28 2010-07-26 7.871 518,640 -3,907 0.47% 4,082,060
2010-07-27 2010-07-23 7.820 522,547 +104,509 0.47% 4,086,061
2010-07-26 2010-07-22 7.679 418,038 +258,741 0.47% 3,210,002
2010-07-20 2010-07-16 7.564 159,297 +1,563 0.18% 1,204,851
2010-07-19 2010-07-15 7.576 157,734 -3,125 0.18% 1,195,048
2010-07-13 2010-07-09 7.576 160,859 -3,126 0.18% 1,218,724
2010-07-12 2010-07-08 7.410 163,985 +6,251 0.19% 1,215,125
2010-07-08 2010-07-06 7.397 157,734 -1,563 0.18% 1,166,787
2010-07-07 2010-07-05 7.205 159,297 -1,562 0.18% 1,147,768
2010-07-06 2010-07-02 7.295 160,859 +14,064 0.18% 1,173,434
2010-07-05 2010-06-30 7.423 146,795 -6,355 0.17% 1,089,626
2010-07-02 2010-06-29 7.410 153,150 +4,688 0.17% 1,134,838
2010-06-30 2010-06-28 7.768 148,462 -1,563 0.17% 1,153,300
2010-06-29 2010-06-25 7.781 150,025 -1,626 0.17% 1,167,362
2010-06-25 2010-06-23 7.807 151,651 +7,814 0.17% 1,183,896
2010-06-09 2010-06-07 7.423 143,837 -1,563 0.16% 1,067,670
2010-06-08 2010-06-04 7.679 145,400 +1,563 0.17% 1,116,488
2010-06-07 2010-06-03 7.564 143,837 +1,563 0.16% 1,087,919
2010-06-04 2010-06-02 7.448 142,274 +3,125 0.16% 1,059,709
2010-06-03 2010-06-01 7.730 139,149 -9,376 0.16% 1,075,611
2010-06-01 2010-05-28 7.909 148,525 +4,688 0.17% 1,174,698
2010-05-31 2010-05-27 7.679 143,837 -1,563 0.16% 1,104,486
2010-05-28 2010-05-26 7.308 145,400 +1,563 0.17% 1,062,524
2010-05-27 2010-05-25 7.410 143,837 -6,251 0.16% 1,065,829
2010-05-26 2010-05-24 7.589 150,088 +1,563 0.17% 1,139,040
2010-05-20 2010-05-18 7.804 148,525 +1,405 0.17% 1,159,051
2010-05-19 2010-05-17 7.855 147,120 -3,096 0.17% 1,155,690
2010-05-10 2010-05-06 8.010 150,216 -114,550 0.17% 1,203,300
2010-05-07 2010-05-05 8.424 264,766 +3,096 0.30% 2,230,365
2010-05-05 2010-05-03 8.799 261,670 +20,123 0.30% 2,302,328
2010-04-30 2010-04-28 9.044 241,547 -6,295 0.28% 2,184,569
2010-04-29 2010-04-27 9.044 247,842 +1,548 0.28% 2,241,502
2010-04-28 2010-04-26 9.277 246,294 -3,096 0.28% 2,284,780
2010-04-27 2010-04-23 9.432 249,390 +4,644 0.29% 2,352,166
2010-04-26 2010-04-22 9.716 244,746 +4,644 0.28% 2,377,933
2010-04-22 2010-04-20 9.509 240,102 -119,091 0.28% 2,283,178
2010-04-19 2010-04-15 9.135 359,193 -3,096 0.41% 3,281,054
2010-04-09 2010-04-07 8.217 362,289 +6,192 0.42% 2,976,997
2010-04-08 2010-04-01 8.140 356,097 +6,192 0.41% 2,898,511
2010-04-07 2010-03-31 7.933 349,905 -77,399 0.40% 2,775,777
2010-04-01 2010-03-30 7.868 427,304 -37,151 0.49% 3,362,175
2010-03-31 2010-03-29 7.843 464,455 -74,303 0.53% 3,642,491
2010-03-29 2010-03-25 7.985 538,758 -3,096 0.62% 4,301,781
2010-03-26 2010-03-24 8.501 541,854 -40,247 0.62% 4,606,534
2010-03-25 2010-03-23 8.398 582,101 -38,700 0.67% 4,888,525
2010-03-24 2010-03-22 8.372 620,801 -6,191 0.71% 5,197,488
2010-03-19 2010-03-17 8.372 626,992 +3,095 0.72% 5,249,321
2010-03-18 2010-03-16 8.282 623,897 -1,547 0.72% 5,166,983
2010-03-17 2010-03-15 8.217 625,444 +3,095 0.72% 5,139,391
2010-03-16 2010-03-12 8.321 622,349 -3,095 0.71% 5,178,285
2010-03-12 2010-03-10 8.269 625,444 +1,547 0.72% 5,171,714
2010-03-10 2010-03-08 8.721 623,897 +1,548 0.72% 5,441,051
2010-03-09 2010-03-05 8.282 622,349 +1,548 0.71% 5,154,163
2010-03-08 2010-03-04 8.321 620,801 +1,548 0.71% 5,165,405
2010-03-05 2010-03-03 8.282 619,253 +21,672 0.71% 5,128,523
2010-03-04 2010-03-02 8.333 597,581 -41,795 0.68% 4,979,923
2010-03-03 2010-03-01 8.501 639,376 -69,659 0.73% 5,435,611
2010-02-22 2010-02-18 8.321 709,035 +1,548 0.81% 5,899,561
2010-02-19 2010-02-17 8.501 707,487 +108,358 0.81% 6,014,652
2010-02-18 2010-02-12 8.644 599,129 +23,116 0.69% 5,178,603
2010-02-17 2010-02-11 8.385 576,013 -125,282 0.66% 4,829,955
2010-02-09 2010-02-05 8.398 701,295 +3,096 0.80% 5,889,524
2010-02-08 2010-02-04 8.902 698,199 -3,096 0.80% 6,215,335
2010-02-05 2010-02-03 8.915 701,295 +3,096 0.80% 6,251,957
2010-02-03 2010-02-01 8.463 698,199 -20,124 0.80% 5,908,628
2010-02-02 2010-01-29 8.708 718,323 -3,096 0.82% 6,255,266
2010-02-01 2010-01-28 8.721 721,419 +1,548 0.83% 6,291,547
2010-01-29 2010-01-27 8.889 719,871 +12,384 0.83% 6,398,958
2010-01-27 2010-01-25 9.432 707,487 +1,548 0.81% 6,672,790
2010-01-25 2010-01-21 9.690 705,939 +1,548 0.81% 6,840,606
2010-01-20 2010-01-18 10.452 704,391 -3,096 0.81% 7,362,553
2010-01-14 2010-01-12 10.181 707,487 +105,158 0.81% 7,202,957
2010-01-13 2010-01-11 10.181 602,329 -15,376 0.69% 6,132,338
2010-01-12 2010-01-08 9.729 617,705 +3,096 0.71% 6,009,554
2010-01-11 2010-01-07 10.039 614,609 -3,096 0.70% 6,170,013
2010-01-08 2010-01-06 10.013 617,705 +6,192 0.71% 6,185,132
2010-01-07 2010-01-05 10.207 611,513 +1,548 0.70% 6,241,643
2010-01-06 2010-01-04 9.380 609,965 +1,548 0.70% 5,721,470
2009-12-23 2009-12-21 8.618 608,417 -1,548 0.70% 5,243,162
2009-12-22 2009-12-18 8.592 609,965 -1,548 0.70% 5,240,741
2009-12-15 2009-12-11 9.083 611,513 +9,288 0.70% 5,554,272
2009-12-10 2009-12-08 9.406 602,225 +3,096 0.69% 5,664,431
2009-12-09 2009-12-07 9.186 599,129 -13,932 0.69% 5,503,717
2009-12-08 2009-12-04 9.186 613,061 -3,096 0.70% 5,631,699
2009-12-04 2009-12-02 8.979 616,157 +3,096 0.71% 5,532,766
2009-12-03 2009-12-01 9.173 613,061 -4,644 0.70% 5,623,778
2009-11-27 2009-11-25 9.173 617,705 -3,096 0.71% 5,666,379
2009-11-26 2009-11-24 9.277 620,801 +6,192 0.71% 5,758,946
2009-11-25 2009-11-23 9.574 614,609 +6,192 0.70% 5,884,143
2009-11-24 2009-11-20 9.690 608,417 -3,096 0.70% 5,895,610
2009-11-23 2009-11-19 9.535 611,513 +3,096 0.70% 5,830,800
2009-11-20 2009-11-18 9.277 608,417 +77,399 0.70% 5,644,064
2009-11-19 2009-11-17 9.535 531,018 +77,399 0.61% 5,063,277
2009-11-16 2009-11-12 9.044 453,619 -3,200 0.52% 4,102,564
2009-11-13 2009-11-11 9.109 456,819 -315,987 0.52% 4,161,016
2009-11-12 2009-11-10 9.238 772,806 +12,384 0.89% 7,139,087
2009-11-11 2009-11-09 9.406 760,422 -725,696 0.87% 7,152,406
2009-11-10 2009-11-06 9.212 1,486,118 +982,077 1.70% 13,690,173
2009-11-09 2009-11-05 8.812 504,041 -167,181 0.58% 4,441,364
2009-11-06 2009-11-04 8.941 671,222 -1,098,176 0.77% 6,001,204
2009-11-05 2009-11-03 8.566 1,769,398 -77,399 2.03% 15,156,718
2009-11-04 2009-11-02 8.489 1,846,797 -27,863 2.12% 15,676,556
2009-11-03 2009-10-30 8.605 1,874,660 -43,343 2.15% 16,131,058
2009-11-02 2009-10-29 8.501 1,918,003 +27,863 2.20% 16,305,769
2009-10-30 2009-10-28 8.708 1,890,140 -46,439 2.17% 16,459,627
2009-10-20 2009-10-16 7.985 1,936,579 +25,438 2.22% 15,462,860
2009-10-19 2009-10-15 8.166 1,911,141 -312,677 2.19% 15,605,437
2009-10-16 2009-10-14 8.230 2,223,818 -65,699 2.55% 18,302,263
2009-10-15 2009-10-13 8.385 2,289,517 +1,548 2.62% 19,197,943
2009-10-13 2009-10-09 8.411 2,287,969 -90 2.62% 19,244,084
2009-10-12 2009-10-08 8.140 2,288,059 +3,096 2.62% 18,624,040
2009-10-09 2009-10-07 8.269 2,284,963 -169,414 2.62% 18,894,059
2009-10-07 2009-10-05 7.881 2,454,377 +3,096 2.81% 19,343,597
2009-10-06 2009-10-02 7.726 2,451,281 +18,576 2.81% 18,939,147
2009-09-28 2009-09-24 8.166 2,432,705 +3,096 2.79% 19,864,272
2009-09-25 2009-09-23 8.644 2,429,609 -60,371 2.78% 21,000,451
2009-09-23 2009-09-21 8.863 2,489,980 -3,096 2.85% 22,069,175
2009-09-22 2009-09-18 8.812 2,493,076 +47,213 2.86% 21,967,772
2009-09-21 2009-09-17 8.979 2,445,863 -117,646 2.80% 21,962,565
2009-09-14 2009-09-10 9.277 2,563,509 +133,739 2.94% 23,780,743
2009-09-11 2009-09-09 8.631 2,429,770 +272,439 2.79% 20,970,450
2009-09-08 2009-09-04 8.049 2,157,331 +44,891 2.47% 17,364,847
2009-09-07 2009-09-03 7.985 2,112,440 +10,836 2.42% 16,867,044
2009-09-04 2009-09-02 7.881 2,101,604 -515,310 2.41% 16,563,299
2009-09-03 2009-09-01 8.010 2,616,914 +23,220 3.00% 20,962,702
2009-08-25 2009-08-21 8.204 2,593,694 +10,835 2.97% 21,279,361
2009-08-21 2009-08-19 7.855 2,582,859 +10,836 2.96% 20,289,456
2009-08-20 2009-08-18 7.752 2,572,023 +10,836 2.95% 19,938,488
2009-08-19 2009-08-17 7.985 2,561,187 +6,192 2.94% 20,450,121
2009-08-18 2009-08-14 8.308 2,554,995 +71,207 2.93% 21,225,951
2009-08-17 2009-08-13 8.295 2,483,788 +55,727 2.85% 20,602,299
2009-08-12 2009-08-10 8.243 2,428,061 +4,644 2.78% 20,014,576
2009-08-11 2009-08-07 8.023 2,423,417 +1,548,749 2.78% 19,444,012
2009-08-10 2009-08-06 8.321 874,668 +386,923 1.00% 7,277,718
2009-08-07 2009-08-05 8.450 487,745 +9,288 0.56% 4,121,323
2009-08-06 2009-08-04 8.566 478,457 +105,262 0.55% 4,098,478
2009-08-05 2009-08-03 8.204 373,195 -140,795 0.43% 3,061,792
2009-08-04 2009-07-31 7.700 513,990 -1,548 0.59% 3,957,920
2009-08-03 2009-07-30 7.558 515,538 +1,548 0.59% 3,896,572
2009-07-31 2009-07-29 7.726 513,990 -3,096 0.59% 3,971,202
2009-07-30 2009-07-28 7.920 517,086 +148,605 0.59% 4,095,334
2009-07-29 2009-07-27 7.158 368,481 -1,548 0.42% 2,637,491
2009-07-28 2009-07-24 6.951 370,029 +3,096 0.42% 2,572,078
2009-07-24 2009-07-22 7.119 366,933 +131,578 0.42% 2,612,188
2009-07-22 2009-07-20 6.383 235,355 -4,644 0.27% 1,502,161
2009-07-21 2009-07-17 5.917 239,999 -1,548 0.28% 1,420,172
2009-07-20 2009-07-16 5.853 241,547 +6,192 0.28% 1,413,728
2009-07-16 2009-07-14 5.995 235,355 -38,699 0.27% 1,410,937
2009-07-15 2009-07-13 5.995 274,054 -4,644 0.31% 1,642,934
2009-07-13 2009-07-09 6.202 278,698 +6,172 0.32% 1,728,388
2009-07-10 2009-07-08 5.620 272,526 -1,551,051 0.31% 1,531,663
2009-07-06 2009-07-02 5.930 1,823,577 +1,550,967 2.09% 10,814,412
2009-06-23 2009-06-19 5.917 272,610 -800,146 0.31% 1,613,145
2009-06-19 2009-06-17 5.685 1,072,756 +6,192 1.23% 6,098,454
2009-06-18 2009-06-16 5.917 1,066,564 +787,866 1.22% 6,311,296
2009-06-17 2009-06-15 6.111 278,698 +1,548 0.32% 1,703,182
2009-06-16 2009-06-12 6.060 277,150 -3,096 0.32% 1,679,399
2009-06-15 2009-06-11 6.137 280,246 +43,302 0.32% 1,719,884
2009-06-12 2009-06-10 6.189 236,944 -1,721,307 0.27% 1,466,383
2009-06-10 2009-06-08 6.408 1,958,251 +1,548 2.24% 12,549,203
2009-06-09 2009-06-05 6.550 1,956,703 +953,449 2.24% 12,817,372
2009-06-08 2009-06-04 6.550 1,003,254 -1,548 1.15% 6,571,810
2009-06-05 2009-06-03 6.460 1,004,802 +662,533 1.15% 6,491,075
2009-06-04 2009-06-02 6.240 342,269 -23,219 0.39% 2,135,900
2009-06-03 2009-06-01 6.460 365,488 +1,548 0.42% 2,361,072
2009-05-29 2009-05-26 6.357 363,940 +1,548 0.42% 2,313,455
2009-05-27 2009-05-25 6.370 362,392 -446,681 0.42% 2,308,297
2009-05-26 2009-05-22 6.460 809,073 -513,838 0.93% 5,226,655
2009-05-25 2009-05-21 6.602 1,322,911 +6,192 1.52% 8,734,090
2009-05-22 2009-05-20 6.331 1,316,719 -10,836 1.51% 8,335,954
2009-05-21 2009-05-19 6.034 1,327,555 +6,192 1.52% 8,010,056
2009-05-19 2009-05-15 6.136 1,321,363 +4,644 1.51% 8,108,409
2009-05-18 2009-05-14 6.150 1,316,719 +25,819 1.51% 8,097,325
2009-05-15 2009-05-13 6.150 1,290,900 -1,513 1.51% 7,938,548
2009-05-13 2009-05-11 5.330 1,292,413 +4,537 1.52% 6,888,139
2009-05-12 2009-05-08 5.634 1,287,876 -3,679 1.51% 7,255,697
2009-05-11 2009-05-07 5.435 1,291,555 +6,049 1.52% 7,020,212
2009-05-08 2009-05-06 5.541 1,285,506 +19,660 1.51% 7,123,339
2009-05-07 2009-05-05 5.369 1,265,846 +16,635 1.49% 6,796,768
2009-05-06 2009-05-04 5.449 1,249,211 +19,660 1.47% 6,806,573
2009-05-04 2009-04-29 5.131 1,229,551 +97,542 1.44% 6,309,193
2009-04-30 2009-04-28 4.920 1,132,009 +623,819 1.33% 5,569,142
2009-04-29 2009-04-27 5.025 508,190 +235,917 0.60% 2,553,908
2009-04-28 2009-04-24 5.435 272,273 -394,707 0.32% 1,479,933
2009-04-27 2009-04-23 5.793 666,980 +163,226 0.78% 3,863,513
2009-04-24 2009-04-22 6.057 503,754 -757 0.59% 3,051,262
2009-04-23 2009-04-21 6.322 504,511 +164,840 0.59% 3,189,290
2009-04-22 2009-04-20 6.507 339,671 +71,077 0.40% 2,210,136
2009-04-21 2009-04-17 6.057 268,594 -3,024 0.32% 1,626,887
2009-04-20 2009-04-16 5.991 271,618 +45,368 0.32% 1,627,242
2009-04-17 2009-04-15 6.057 226,250 +3,025 0.27% 1,370,407
2009-04-15 2009-04-09 5.581 223,225 -6,049 0.26% 1,245,807
2009-04-14 2009-04-08 5.383 229,274 -36,295 0.27% 1,234,084
2009-04-08 2009-04-06 5.713 265,569 +3,024 0.31% 1,517,248
2009-04-06 2009-04-02 5.502 262,545 +1,513 0.31% 1,444,417
2009-04-03 2009-04-01 5.330 261,032 -9,074 0.31% 1,391,215
2009-03-20 2009-03-18 5.092 270,106 +74,102 0.32% 1,375,278
2009-03-19 2009-03-17 4.986 196,004 -1,512 0.23% 977,241
2009-03-18 2009-03-16 5.012 197,516 +3,024 0.23% 990,004
2009-03-05 2009-03-03 4.563 194,492 -83,175 0.23% 887,394
2009-01-29 2009-01-22 4.761 277,667 -83,176 0.33% 1,321,972
2009-01-23 2009-01-21 4.761 360,843 -37,807 0.42% 1,717,973
2009-01-20 2009-01-16 4.973 398,650 -45,369 0.47% 1,982,326
2009-01-19 2009-01-15 4.999 444,019 -15,123 0.52% 2,219,672
2009-01-08 2009-01-06 4.695 459,142 +7,561 0.54% 2,155,613
2009-01-07 2009-01-05 4.364 451,581 -3,024 0.53% 1,970,812
2008-12-30 2008-12-24 4.034 454,605 -45,369 0.53% 1,833,705
2008-12-29 2008-12-22 4.325 499,974 +15,123 0.59% 2,162,174
2008-12-23 2008-12-19 4.457 484,851 +15,123 0.57% 2,160,895
2008-12-22 2008-12-18 4.364 469,728 -317,580 0.55% 2,050,010
2008-12-19 2008-12-17 4.298 787,308 -139,790 0.92% 3,383,947
2008-12-18 2008-12-16 4.113 927,098 -257,088 1.09% 3,813,129
2008-12-17 2008-12-15 4.258 1,184,186 +9,073 1.39% 5,042,795
2008-12-16 2008-12-12 4.100 1,175,113 +1,513 1.38% 4,817,668
2008-12-15 2008-12-11 4.563 1,173,600 +255,576 1.38% 5,354,695
2008-12-12 2008-12-10 4.496 918,024 -544,423 1.08% 4,127,893
2008-12-11 2008-12-09 4.245 1,462,447 -181,475 1.72% 6,208,414
2008-12-10 2008-12-08 4.377 1,643,922 -355,388 1.93% 7,196,225
2008-12-09 2008-12-05 4.126 1,999,310 -149,716 2.35% 8,249,550
2008-12-05 2008-12-03 3.888 2,149,026 -264,651 2.52% 8,355,732
2008-12-03 2008-12-01 3.624 2,413,677 -62,003 2.83% 8,746,317
2008-11-27 2008-11-25 3.253 2,475,680 -131,569 2.90% 8,054,250
2008-11-26 2008-11-24 3.174 2,607,249 -113,422 3.06% 8,275,405
2008-11-24 2008-11-20 3.359 2,720,671 -63,516 3.19% 9,139,138
2008-11-17 2008-11-13 3.835 2,784,187 +11,949 3.27% 10,678,049
2008-11-14 2008-11-12 3.928 2,772,238 -95,274 3.25% 10,888,861
2008-11-10 2008-11-06 2.460 2,867,512 -62,760 3.36% 7,053,647
2008-11-07 2008-11-05 2.605 2,930,272 -311,531 3.44% 7,634,308
2008-11-06 2008-11-04 2.433 3,241,803 -120,983 3.80% 7,888,600
2008-10-30 2008-10-28 2.354 3,362,786 -22,685 3.95% 7,916,163
2008-10-28 2008-10-24 2.513 3,385,471 -49,905 3.97% 8,506,839
2008-09-29 2008-09-25 5.383 3,435,376 +12,098 4.03% 18,491,162
2008-09-26 2008-09-24 5.039 3,423,278 -1,185,633 4.02% 17,248,950
2008-09-25 2008-09-23 5.211 4,608,911 -3,025 5.41% 24,015,413
2008-09-23 2008-09-19 5.872 4,611,936 -181,475 5.41% 27,080,816
2008-09-22 2008-09-18 5.290 4,793,411 -75,614 5.62% 25,357,134
2008-09-18 2008-09-16 5.396 4,869,025 -104,348 5.71% 26,272,275
2008-09-04 2008-09-02 6.930 4,973,373 -48,393 5.84% 34,464,964
2008-09-01 2008-08-28 6.811 5,021,766 -60,492 5.89% 34,202,607
2008-08-29 2008-08-27 7.009 5,082,258 -98,298 5.96% 35,622,803
2008-08-28 2008-08-26 7.208 5,180,556 -136,106 6.08% 37,339,490
2008-08-25 2008-08-20 6.983 5,316,662 -16,635 6.24% 37,125,173
2008-08-20 2008-08-18 6.890 5,333,297 +1,512 6.26% 36,747,602
2008-08-19 2008-08-15 7.009 5,331,785 +10,586 6.26% 37,371,799
2008-08-14 2008-08-12 7.155 5,321,199 -7,562 6.24% 38,071,701
2008-08-13 2008-08-11 7.340 5,328,761 -34,782 6.25% 39,112,424
2008-08-12 2008-08-08 7.842 5,363,543 -9,074 6.29% 42,063,167
2008-08-08 2008-08-05 8.332 5,372,617 +1,512 6.30% 44,763,284
2008-08-07 2008-08-04 8.702 5,371,105 +1,513 6.30% 46,739,606
2008-08-05 2008-08-01 8.861 5,369,592 -55,955 6.30% 47,578,594
2008-08-04 2008-07-31 8.993 5,425,547 +1,512 6.37% 48,791,925
2008-07-29 2008-07-25 9.324 5,424,035 -10,586 6.36% 50,571,648
2008-07-28 2008-07-24 9.125 5,434,621 +52,930 6.38% 49,592,256
2008-07-23 2008-07-21 8.133 5,381,691 -86,200 6.31% 43,771,294
2008-07-22 2008-07-18 7.935 5,467,891 +7,561 6.42% 43,387,698
2008-07-21 2008-07-17 8.028 5,460,330 -3,024 6.41% 43,833,191
2008-07-18 2008-07-16 7.935 5,463,354 +1,512 6.41% 43,351,697
2008-07-17 2008-07-15 7.882 5,461,842 +9,074 6.41% 43,050,768
2008-07-16 2008-07-14 8.398 5,452,768 -3,025 6.40% 45,791,646
2008-07-15 2008-07-11 8.464 5,455,793 -74,102 6.40% 46,177,814
2008-07-10 2008-07-08 8.041 5,529,895 +12,099 6.49% 44,464,762
2008-07-09 2008-07-07 8.213 5,517,796 -151,229 6.47% 45,316,123
2008-07-08 2008-07-04 7.869 5,669,025 -13,611 6.65% 44,608,832
2008-07-07 2008-07-03 7.803 5,682,636 -75,614 6.67% 44,340,171
2008-07-04 2008-07-02 8.199 5,758,250 +1,512 6.76% 47,214,752
2008-07-03 2008-06-30 8.596 5,756,738 +10,586 6.75% 49,486,340
2008-07-02 2008-06-27 8.596 5,746,152 +4,537 6.74% 49,395,340
2008-06-30 2008-06-26 8.914 5,741,615 -27,221 6.74% 51,178,726
2008-06-27 2008-06-25 8.993 5,768,836 -78,639 6.77% 51,879,122
2008-06-26 2008-06-24 9.125 5,847,475 -1,513 6.86% 53,359,650
2008-06-25 2008-06-23 9.654 5,848,988 -12,098 6.86% 56,467,570
2008-06-24 2008-06-20 10.077 5,861,086 +10,586 6.88% 59,064,778
2008-06-23 2008-06-19 10.183 5,850,500 +4,306 6.86% 59,577,081
2008-06-20 2008-06-18 10.805 5,846,194 +7,329 6.86% 63,167,078
2008-06-19 2008-06-17 10.421 5,838,865 +6,741 6.85% 60,848,540
2008-06-18 2008-06-16 10.501 5,832,124 +2,204 6.84% 61,241,069
2008-06-17 2008-06-13 10.210 5,829,920 +2,602 6.84% 59,521,711
2008-06-16 2008-06-12 10.487 5,827,318 +6,110 6.84% 61,113,536
2008-06-13 2008-06-11 10.739 5,821,208 +1,616 6.83% 62,512,182
2008-06-12 2008-06-10 10.580 5,819,592 +5,437 6.83% 61,571,259
2008-06-11 2008-06-06 11.202 5,814,155 +5,963 6.82% 65,127,668
2008-06-10 2008-06-05 11.016 5,808,192 +2,037 6.81% 63,985,486
2008-06-06 2008-06-04 10.990 5,806,155 +8,837 6.81% 63,809,473
2008-06-05 2008-06-03 10.964 5,797,318 +9,578 6.80% 63,559,016
2008-06-04 2008-06-02 10.937 5,787,740 +3,025 6.79% 63,300,922
2008-05-26 2008-05-22 10.580 5,784,715 +62,003 6.79% 61,202,261
2008-05-23 2008-05-21 11.083 5,722,712 +15,123 6.71% 63,422,217
2008-05-22 2008-05-20 11.254 5,707,589 +37,808 6.70% 64,235,892
2008-05-09 2008-05-07 12.456 5,669,781 +434,452 6.65% 70,624,865
2008-05-08 2008-05-06 12.566 5,235,329 +151,954 6.36% 65,786,474
2008-05-07 2008-05-05 12.511 5,083,375 +36,528 6.17% 63,598,709
2008-04-29 2008-04-25 10.951 5,046,847 +21,916 6.13% 55,266,260
2008-04-28 2008-04-24 11.580 5,024,931 +86,212 6.10% 58,190,276
2008-04-14 2008-04-10 9.924 4,938,719 -146,110 6.00% 49,011,983
2008-04-10 2008-04-08 10.417 5,084,829 -62,379 6.18% 52,967,681
2008-04-09 2008-04-07 10.266 5,147,208 -146,110 6.25% 52,842,449
2008-04-02 2008-03-31 8.624 5,293,318 -105,199 6.43% 45,647,657
2008-04-01 2008-03-28 8.829 5,398,517 -146,110 6.56% 47,663,304
2008-03-27 2008-03-25 8.651 5,544,627 -149,033 6.73% 47,966,648
2008-03-25 2008-03-19 8.213 5,693,660 -17,533 6.91% 46,761,963
2008-03-20 2008-03-18 7.939 5,711,193 -73,055 6.94% 45,342,429
2008-03-19 2008-03-17 7.939 5,784,248 +64,285 7.02% 45,922,429
2008-03-18 2008-03-14 9.582 5,719,963 +36,527 6.95% 54,807,654
2008-03-07 2008-03-05 12.114 5,683,436 -21,916 6.90% 68,850,040
2008-03-06 2008-03-04 12.333 5,705,352 -111,767 6.93% 70,365,080
2008-03-05 2008-03-03 12.675 5,817,119 +26,310 7.06% 73,734,186
2008-03-04 2008-02-29 13.072 5,790,809 +80,385 7.03% 75,699,422
2008-03-03 2008-02-28 13.278 5,710,424 +6,578 6.93% 75,821,093
2008-02-29 2008-02-27 13.428 5,703,846 +9,470 6.93% 76,592,589
2008-02-28 2008-02-26 13.278 5,694,376 +10,261 6.92% 75,608,013
2008-02-27 2008-02-25 13.141 5,684,115 +8,682 6.90% 74,693,712
2008-02-26 2008-02-22 13.209 5,675,433 +5,787 6.89% 74,968,059
2008-02-25 2008-02-21 13.415 5,669,646 +11,050 6.89% 76,055,736
2008-02-22 2008-02-20 13.415 5,658,596 +17,744 6.87% 75,907,505
2008-02-21 2008-02-19 13.346 5,640,852 +9,734 6.85% 75,283,409
2008-02-20 2008-02-18 13.072 5,631,118 +10,261 6.84% 73,611,887
2008-02-19 2008-02-15 12.730 5,620,857 +13,154 6.83% 71,554,251
2008-02-18 2008-02-14 12.799 5,607,703 +5,607,703 6.81% 71,770,599
2007-08-28 2007-08-24 38.026 0 -204,554
2007-08-27 2007-08-23 35.193 204,554 +204,554 0.56% 7,198,798
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top