History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -16,506
2018-07-09 2018-07-05 2.490 16,506 -50,000 0.01% 41,100
2017-03-24 2017-03-22 2.490 66,506 -10,000 0.05% 165,600
2017-03-23 2017-03-21 2.520 76,506 +50,000 0.05% 192,795
2017-03-22 2017-03-20 2.920 26,506 +10,000 0.02% 77,398
2016-12-07 2016-12-05 2.640 16,506 -10,000 0.01% 43,576
2016-12-05 2016-12-01 2.740 26,506 +10,000 0.02% 72,626
2016-09-27 2016-09-23 2.930 16,506 -26,000 0.01% 48,363
2016-09-26 2016-09-22 2.920 42,506 -14,000 0.03% 124,118
2016-09-23 2016-09-21 2.990 56,506 -20,000 0.04% 168,953
2016-09-21 2016-09-19 2.840 76,506 +20,000 0.05% 217,277
2016-09-15 2016-09-13 2.670 56,506 +40,000 0.04% 150,871
2016-09-13 2016-09-09 2.850 16,506 -60,000 0.01% 47,042
2016-09-12 2016-09-08 2.780 76,506 +60,000 0.05% 212,687
2016-06-27 2016-06-23 2.250 16,506 -120,000 0.01% 37,138
2016-06-24 2016-06-22 2.180 136,506 -122,000 0.10% 297,583
2016-06-06 2016-06-02 2.450 258,506 +22,000 0.18% 633,340
2016-05-25 2016-05-23 2.270 236,506 +100,000 0.17% 536,869
2016-05-19 2016-05-17 2.140 136,506 +70,000 0.10% 292,123
2016-05-18 2016-05-16 2.150 66,506 -50,000 0.05% 142,988
2016-05-13 2016-05-11 2.390 116,506 -98,000 0.08% 278,449
2016-04-27 2016-04-25 3.070 214,506 +22,000 0.15% 658,533
2016-04-22 2016-04-20 3.050 192,506 -62,000 0.14% 587,143
2016-04-20 2016-04-18 3.190 254,506 -14,000 0.18% 811,874
2016-04-15 2016-04-13 3.180 268,506 +14,000 0.19% 853,849
2016-04-14 2016-04-12 3.120 254,506 +33,000 0.18% 794,059
2016-04-13 2016-04-11 3.050 221,506 -90,000 0.16% 675,593
2016-04-11 2016-04-07 2.840 311,506 +40,000 0.22% 884,677
2016-04-08 2016-04-06 2.800 271,506 +250,000 0.19% 760,217
2016-04-05 2016-03-31 2.970 21,506 -378,000 0.02% 63,873
2016-03-31 2016-03-29 2.960 399,506 -10,000 0.28% 1,182,538
2016-03-23 2016-03-21 3.030 409,506 +102,000 0.29% 1,240,803
2016-03-21 2016-03-17 2.900 307,506 +10,000 0.22% 891,767
2016-03-16 2016-03-14 2.810 297,506 +276,000 0.21% 835,992
2016-03-07 2016-03-03 3.000 21,506 -20,000 0.02% 64,518
2016-03-04 2016-03-02 3.040 41,506 +20,000 0.03% 126,178
2015-12-08 2015-12-04 5.220 21,506 -20,000 0.02% 112,261
2015-12-07 2015-12-03 5.400 41,506 +20,000 0.03% 224,132
2015-11-24 2015-11-20 5.580 21,506 -26,000 0.02% 120,003
2015-11-23 2015-11-19 4.710 47,506 -20,000 0.03% 223,753
2015-10-14 2015-10-12 3.430 67,506 -20,000 0.05% 231,546
2015-03-04 2015-03-02 3.520 87,506 +20,000 0.06% 308,021
2015-02-11 2015-02-09 3.050 67,506 -10,000 0.05% 205,893
2015-02-09 2015-02-05 3.080 77,506 -10,000 0.06% 238,718
2015-01-30 2015-01-28 3.370 87,506 -10,000 0.06% 294,895
2015-01-19 2015-01-15 3.390 97,506 -10,000 0.07% 330,545
2015-01-16 2015-01-14 3.370 107,506 +20,000 0.08% 362,295
2015-01-14 2015-01-12 3.450 87,506 +10,000 0.06% 301,896
2015-01-13 2015-01-09 3.630 77,506 +10,000 0.06% 281,347
2014-12-11 2014-12-09 3.500 67,506 +8,000 0.05% 236,271
2014-12-05 2014-12-03 3.980 59,506 -2,000 0.04% 236,834
2014-12-04 2014-12-02 4.080 61,506 -6,000 0.04% 250,944
2014-12-03 2014-12-01 3.920 67,506 -100,000 0.05% 264,624
2014-12-02 2014-11-28 4.150 167,506 +6,000 0.12% 695,150
2014-12-01 2014-11-27 4.410 161,506 -4,000 0.11% 712,241
2014-11-28 2014-11-26 4.350 165,506 +6,000 0.12% 719,951
2014-11-27 2014-11-25 3.860 159,506 +100,000 0.11% 615,693
2014-11-21 2014-11-19 3.600 59,506 -30,000 0.04% 214,222
2014-11-20 2014-11-18 3.650 89,506 -34,000 0.06% 326,697
2014-11-18 2014-11-14 4.320 123,506 -30,000 0.09% 533,546
2014-10-31 2014-10-29 3.850 153,506 -10,000 0.11% 590,998
2014-10-14 2014-10-10 4.090 163,506 -50,000 0.12% 668,740
2014-10-09 2014-10-07 4.120 213,506 -50,000 0.15% 879,645
2014-10-08 2014-10-06 4.120 263,506 -8,000 0.19% 1,085,645
2014-09-26 2014-09-24 4.290 271,506 -4,000 0.19% 1,164,761
2014-09-25 2014-09-23 4.050 275,506 -7,500 0.20% 1,115,799
2014-09-24 2014-09-22 4.050 283,006 +8,000 0.20% 1,146,174
2014-09-22 2014-09-18 3.820 275,006 +100,000 0.20% 1,050,523
2014-09-10 2014-09-05 3.480 175,006 -4,000 0.12% 609,021
2014-09-05 2014-09-03 3.250 179,006 +38,000 0.13% 581,770
2014-08-22 2014-08-20 3.240 141,006 -2,000 0.10% 456,859
2014-08-11 2014-08-07 3.350 143,006 +20,000 0.10% 479,070
2014-08-07 2014-08-05 3.260 123,006 +4,000 0.09% 401,000
2014-07-21 2014-07-17 3.140 119,006 -12,000 0.08% 373,679
2014-07-18 2014-07-16 3.200 131,006 +12,000 0.09% 419,219
2014-07-17 2014-07-15 3.460 119,006 -20,000 0.08% 411,761
2014-07-16 2014-07-14 3.460 139,006 +20,000 0.10% 480,961
2014-07-14 2014-07-10 3.210 119,006 -10,000 0.08% 382,009
2014-07-10 2014-07-08 2.970 129,006 -4,000 0.09% 383,148
2014-07-07 2014-07-03 2.770 133,006 -20,000 0.09% 368,427
2014-06-19 2014-06-17 2.510 153,006 +20,000 0.11% 384,045
2014-06-18 2014-06-16 2.700 133,006 -26,000 0.09% 359,116
2014-06-17 2014-06-13 2.580 159,006 -10,000 0.11% 410,235
2014-06-16 2014-06-12 2.600 169,006 -6,000 0.12% 439,416
2014-05-05 2014-04-30 2.160 175,006 +2,000 0.12% 378,013
2014-05-02 2014-04-29 2.200 173,006 +4,000 0.12% 380,613
2014-04-24 2014-04-22 2.310 169,006 +56,000 0.12% 390,404
2014-04-16 2014-04-14 2.470 113,006 -18,000 0.08% 279,125
2014-04-15 2014-04-11 2.400 131,006 +34,000 0.09% 314,414
2014-04-14 2014-04-10 2.580 97,006 +4,000 0.07% 250,275
2014-03-26 2014-03-24 1.970 93,006 -1,250 0.07% 183,222
2013-12-04 2013-12-02 2.230 94,256 -6,000 0.07% 210,191
2013-09-03 2013-08-30 1.950 100,256 -10,000 0.07% 195,499
2013-05-16 2013-05-14 2.050 110,256 -8,000 0.08% 226,025
2013-05-15 2013-05-13 2.100 118,256 +8,000 0.08% 248,338
2013-04-03 2013-03-28 2.260 110,256 -20,000 0.08% 249,179
2013-03-26 2013-03-22 2.320 130,256 +20,000 0.09% 302,194
2013-03-14 2013-03-12 2.570 110,256 -10,000 0.08% 283,358
2013-03-06 2013-03-04 2.460 120,256 +10,000 0.09% 295,830
2013-02-27 2013-02-25 2.430 110,256 -12,000 0.08% 267,922
2013-02-21 2013-02-19 2.220 122,256 -10,000 0.09% 271,408
2013-02-07 2013-02-05 2.280 132,256 +10,000 0.09% 301,544
2013-02-04 2013-01-31 2.250 122,256 +20,000 0.09% 275,076
2013-02-01 2013-01-30 2.320 102,256 +10,000 0.07% 237,234
2013-01-30 2013-01-28 1.970 92,256 -20,000 0.07% 181,744
2013-01-29 2013-01-25 1.980 112,256 +20,000 0.08% 222,267
2013-01-21 2013-01-17 2.110 92,256 +10,000 0.07% 194,660
2013-01-09 2013-01-07 2.090 82,256 -20,000 0.06% 171,915
2013-01-08 2013-01-04 1.990 102,256 -125,000 0.07% 203,489
2013-01-07 2013-01-03 2.030 227,256 -20,000 0.16% 461,330
2012-12-17 2012-12-13 1.890 247,256 +10,000 0.18% 467,314
2012-12-13 2012-12-11 1.820 237,256 -10,000 0.17% 431,806
2012-11-22 2012-11-20 1.740 247,256 -20,000 0.18% 430,225
2012-11-19 2012-11-15 1.700 267,256 +30,000 0.19% 454,335
2012-11-05 2012-11-01 1.850 237,256 -20,000 0.17% 438,924
2012-10-29 2012-10-25 1.990 257,256 -48,000 0.18% 511,939
2012-10-26 2012-10-24 2.060 305,256 +18,000 0.22% 628,827
2012-10-24 2012-10-19 1.700 287,256 -6,000 0.20% 488,335
2012-10-22 2012-10-18 1.720 293,256 +20,000 0.21% 504,400
2012-10-19 2012-10-17 1.610 273,256 +56,000 0.19% 439,942
2012-08-03 2012-08-01 1.750 217,256 +2,000 0.15% 380,198
2012-07-26 2012-07-24 1.850 215,256 -10,000 0.15% 398,224
2012-07-25 2012-07-23 1.820 225,256 -6,000 0.16% 409,966
2012-06-19 2012-06-15 1.920 231,256 +20,000 0.16% 444,012
2012-06-04 2012-05-31 2.050 211,256 -20,000 0.15% 433,075
2012-05-23 2012-05-21 1.990 231,256 +20,000 0.16% 460,199
2012-05-17 2012-05-15 2.247 211,256 +2,526 0.15% 474,665
2012-03-20 2012-03-16 2.631 208,730 -1,976 0.15% 549,267
2012-03-14 2012-03-12 2.733 210,706 -9,880 0.15% 575,792
2012-03-13 2012-03-09 2.712 220,586 -23,713 0.16% 598,326
2012-03-05 2012-03-01 2.480 244,299 +19,761 0.18% 605,777
2012-02-29 2012-02-27 2.581 224,538 +9,880 0.16% 579,502
2012-02-17 2012-02-15 2.723 214,658 -13,832 0.15% 584,419
2012-02-14 2012-02-10 2.692 228,490 -9,881 0.16% 615,140
2012-02-13 2012-02-09 2.753 238,371 -15,808 0.17% 656,217
2012-02-10 2012-02-08 2.642 254,179 +1,976 0.18% 671,437
2012-02-07 2012-02-03 2.591 252,203 +19,760 0.18% 653,454
2011-12-08 2011-12-06 2.247 232,443 -9,880 0.17% 522,269
2011-12-05 2011-12-01 2.338 242,323 +9,880 0.17% 566,542
2011-12-01 2011-11-29 2.419 232,443 -9,880 0.17% 562,263
2011-11-18 2011-11-16 2.429 242,323 -29,641 0.17% 588,615
2011-11-15 2011-11-11 2.328 271,964 +9,880 0.20% 633,088
2011-11-14 2011-11-10 2.308 262,084 +5,929 0.19% 604,784
2011-11-10 2011-11-08 2.490 256,155 -9,881 0.18% 637,769
2011-11-09 2011-11-07 2.551 266,036 +27,665 0.19% 678,525
2011-11-01 2011-10-28 2.368 238,371 +13,833 0.17% 564,540
2011-10-27 2011-10-25 2.125 224,538 +5,928 0.16% 477,237
2011-10-17 2011-10-13 2.206 218,610 -37,545 0.16% 482,338
2011-10-13 2011-10-11 1.933 256,155 -41,498 0.18% 495,178
2011-08-19 2011-08-17 2.905 297,653 -3,952 0.21% 864,604
2011-08-10 2011-08-08 2.935 301,605 +3,952 0.22% 885,241
2011-08-04 2011-08-02 3.472 297,653 +1,976 0.21% 1,033,307
2011-08-03 2011-08-01 3.573 295,677 +9,880 0.21% 1,056,373
2011-08-01 2011-07-28 3.826 285,797 +3,952 0.21% 1,093,389
2011-07-15 2011-07-13 3.947 281,845 -9,880 0.20% 1,112,500
2011-07-14 2011-07-12 3.876 291,725 +9,880 0.21% 1,130,831
2011-06-30 2011-06-28 4.028 281,845 -9,880 0.20% 1,135,321
2011-06-29 2011-06-27 4.119 291,725 -9,880 0.21% 1,201,692
2011-06-21 2011-06-17 3.806 301,605 +3,952 0.22% 1,147,761
2011-06-10 2011-06-08 3.866 297,653 -9,881 0.21% 1,150,797
2011-06-03 2011-06-01 4.089 307,534 +9,881 0.22% 1,257,476
2011-06-02 2011-05-31 4.109 297,653 -19,761 0.21% 1,223,098
2011-05-30 2011-05-26 4.069 317,414 +9,880 0.23% 1,291,449
2011-05-23 2011-05-19 4.443 307,534 -9,880 0.22% 1,366,416
2011-05-20 2011-05-18 4.534 317,414 -9,880 0.23% 1,439,227
2011-05-18 2011-05-16 4.494 327,294 -9,881 0.24% 1,470,775
2011-05-13 2011-05-11 4.473 337,175 -9,880 0.24% 1,508,352
2011-05-12 2011-05-09 4.494 347,055 +19,761 0.25% 1,559,576
2011-05-06 2011-05-04 4.494 327,294 -7,905 0.24% 1,470,775
2011-05-04 2011-04-29 4.777 335,199 -11,856 0.24% 1,601,289
2011-05-03 2011-04-28 4.949 347,055 +9,880 0.25% 1,717,641
2011-04-28 2011-04-26 5.020 337,175 -31,617 0.24% 1,692,631
2011-04-27 2011-04-21 5.202 368,792 +9,880 0.26% 1,918,535
2011-04-26 2011-04-20 5.314 358,912 +35,570 0.26% 1,907,095
2011-04-21 2011-04-19 5.395 323,342 +5,928 0.23% 1,744,273
2011-04-18 2011-04-14 5.384 317,414 -29,641 0.23% 1,709,082
2011-04-15 2011-04-13 5.253 347,055 +3,952 0.25% 1,823,017
2011-04-14 2011-04-12 5.253 343,103 +17,785 0.25% 1,802,258
2011-04-13 2011-04-11 5.314 325,318 -23,713 0.23% 1,728,592
2011-04-12 2011-04-08 5.506 349,031 -9,881 0.25% 1,921,711
2011-04-11 2011-04-07 5.283 358,912 -15,808 0.26% 1,896,198
2011-04-08 2011-04-06 5.344 374,720 -19,761 0.27% 2,002,653
2011-04-07 2011-04-04 5.222 394,481 -5,249 0.28% 2,059,797
2011-04-06 2011-04-01 5.160 399,730 -72,278 0.29% 2,062,650
2011-04-04 2011-03-31 5.191 472,008 +58,604 0.34% 2,450,110
2011-04-01 2011-03-30 5.099 413,404 +29,302 0.30% 2,107,814
2011-03-31 2011-03-29 5.160 384,102 +39,068 0.28% 1,982,008
2011-03-30 2011-03-28 5.211 345,034 +42,976 0.25% 1,798,076
2011-03-29 2011-03-25 5.477 302,058 +9,768 0.22% 1,654,521
2011-03-25 2011-03-23 5.447 292,290 +66,417 0.21% 1,592,040
2011-03-24 2011-03-22 6.051 225,873 -17,581 0.16% 1,366,722
2011-03-23 2011-03-21 6.082 243,454 -1,954 0.18% 1,480,579
2011-03-21 2011-03-17 5.948 245,408 +9,768 0.18% 1,459,799
2011-03-17 2011-03-15 6.184 235,640 -21,488 0.17% 1,457,183
2011-03-16 2011-03-14 6.123 257,128 -31,256 0.19% 1,574,269
2011-03-15 2011-03-11 5.733 288,384 +39,069 0.21% 1,653,436
2011-03-14 2011-03-10 5.785 249,315 +9,768 0.18% 1,442,199
2011-03-11 2011-03-09 5.979 239,547 -9,768 0.17% 1,432,293
2011-03-10 2011-03-08 5.815 249,315 +9,768 0.18% 1,449,856
2011-03-09 2011-03-07 5.887 239,547 +7,813 0.17% 1,410,220
2011-03-08 2011-03-04 5.969 231,734 -15,627 0.17% 1,383,205
2011-03-07 2011-03-03 5.703 247,361 +1,953 0.18% 1,410,635
2011-03-04 2011-03-02 5.754 245,408 +5,861 0.18% 1,412,060
2011-03-03 2011-03-01 5.877 239,547 +9,767 0.17% 1,407,767
2011-03-02 2011-02-28 5.938 229,780 -7,814 0.17% 1,364,484
2011-03-01 2011-02-25 5.826 237,594 -44,929 0.17% 1,384,127
2011-02-28 2011-02-24 5.590 282,523 +44,929 0.21% 1,579,337
2011-02-25 2011-02-23 6.030 237,594 -21,488 0.17% 1,432,778
2011-02-24 2011-02-22 6.112 259,082 +44,929 0.19% 1,583,579
2011-02-23 2011-02-21 6.430 214,153 +7,814 0.16% 1,376,931
2011-02-21 2011-02-17 5.959 206,339 +9,767 0.15% 1,229,511
2011-02-18 2011-02-16 6.010 196,572 -21,487 0.14% 1,181,376
2011-02-17 2011-02-15 5.447 218,059 -17,581 0.16% 1,187,720
2011-02-15 2011-02-11 5.314 235,640 +21,487 0.17% 1,252,116
2011-02-14 2011-02-10 5.467 214,153 -19,534 0.16% 1,170,830
2011-02-11 2011-02-09 5.406 233,687 -11,721 0.17% 1,263,272
2011-02-10 2011-02-08 5.416 245,408 +29,302 0.18% 1,329,146
2011-02-09 2011-02-07 5.467 216,106 +9,767 0.16% 1,181,507
2011-02-07 2011-01-31 5.447 206,339 -19,534 0.15% 1,123,883
2011-02-01 2011-01-28 5.426 225,873 -19,535 0.16% 1,225,656
2011-01-31 2011-01-27 5.467 245,408 +26,860 0.18% 1,341,709
2011-01-28 2011-01-26 5.344 218,548 -9,767 0.16% 1,168,007
2011-01-26 2011-01-24 5.222 228,315 +9,767 0.17% 1,192,155
2011-01-18 2011-01-14 5.211 218,548 +19,535 0.16% 1,138,919
2011-01-14 2011-01-12 5.262 199,013 -3,907 0.14% 1,047,304
2011-01-07 2011-01-05 5.078 202,920 -9,767 0.15% 1,030,469
2011-01-05 2011-01-03 5.037 212,687 -12,210 0.15% 1,071,357
2011-01-03 2010-12-29 4.914 224,897 +3,907 0.16% 1,105,231
2010-12-23 2010-12-21 5.119 220,990 -3,662 0.16% 1,131,282
2010-12-06 2010-12-02 5.222 224,652 -19,535 0.16% 1,173,029
2010-12-03 2010-12-01 5.088 244,187 -9,767 0.18% 1,242,531
2010-12-02 2010-11-30 5.170 253,954 +19,534 0.18% 1,313,030
2010-11-29 2010-11-25 5.344 234,420 -5,860 0.17% 1,252,834
2010-11-25 2010-11-23 5.068 240,280 -19,534 0.17% 1,217,730
2010-11-23 2010-11-19 5.129 259,814 -3,907 0.19% 1,332,688
2010-11-22 2010-11-18 5.150 263,721 +13,674 0.19% 1,358,129
2010-11-16 2010-11-12 5.303 250,047 +25,395 0.18% 1,326,110
2010-11-15 2010-11-11 5.713 224,652 -9,768 0.16% 1,283,432
2010-11-09 2010-11-05 5.611 234,420 -51,278 0.17% 1,315,235
2010-11-03 2010-11-01 5.242 285,698 -19,534 0.21% 1,497,633
2010-11-02 2010-10-29 5.119 305,232 +9,767 0.22% 1,562,530
2010-11-01 2010-10-28 5.222 295,465 +27,348 0.21% 1,542,782
2010-10-29 2010-10-27 5.314 268,117 +19,535 0.19% 1,424,689
2010-10-22 2010-10-20 5.385 248,582 +5,860 0.18% 1,338,701
2010-10-19 2010-10-15 5.283 242,722 -1,953 0.18% 1,282,293
2010-10-18 2010-10-14 5.027 244,675 +3,907 0.18% 1,229,984
2010-10-15 2010-10-13 4.925 240,768 -9,767 0.17% 1,185,693
2010-10-13 2010-10-11 4.996 250,535 -5,861 0.18% 1,251,747
2010-10-12 2010-10-08 4.853 256,396 +3,907 0.19% 1,244,279
2010-10-11 2010-10-07 4.935 252,489 +9,767 0.18% 1,245,999
2010-10-04 2010-09-29 4.812 242,722 -5,860 0.18% 1,167,980
2010-09-29 2010-09-27 4.843 248,582 +5,860 0.18% 1,203,813
2010-09-17 2010-09-15 4.771 242,722 +7,814 0.18% 1,158,039
2010-09-16 2010-09-14 4.843 234,908 -3,907 0.17% 1,137,594
2010-09-15 2010-09-13 4.904 238,815 -11,720 0.17% 1,171,185
2010-09-09 2010-09-07 4.710 250,535 +7,813 0.18% 1,179,925
2010-09-07 2010-09-03 4.781 242,722 +25,395 0.18% 1,160,524
2010-08-23 2010-08-19 4.812 217,327 +9,767 0.16% 1,045,779
2010-08-19 2010-08-17 4.792 207,560 -16,116 0.15% 994,530
2010-08-18 2010-08-16 5.170 223,676 +13,675 0.16% 1,156,482
2010-08-16 2010-08-12 5.119 210,001 +42,000 0.15% 1,075,028
2010-08-06 2010-08-04 5.344 168,001 -19,535 0.15% 897,864
2010-08-05 2010-08-03 5.314 187,536 +9,767 0.17% 996,507
2010-08-04 2010-08-02 5.396 177,769 +9,768 0.16% 959,168
2010-07-27 2010-07-23 7.820 168,001 +33,600 0.15% 1,313,685
2010-07-15 2010-07-13 7.564 134,401 +1,563 0.15% 1,016,549
2010-06-18 2010-06-15 7.525 132,838 +7,813 0.15% 999,627
2010-05-20 2010-05-18 7.804 125,025 +1,183 0.14% 975,663
2010-05-13 2010-05-11 8.062 123,842 -4,644 0.14% 998,432
2010-04-28 2010-04-26 9.277 128,486 -15,480 0.15% 1,191,918
2010-04-26 2010-04-22 9.716 143,966 -1,547 0.17% 1,398,762
2010-04-23 2010-04-21 9.884 145,513 -3,096 0.17% 1,438,233
2010-04-22 2010-04-20 9.509 148,609 +7,739 0.17% 1,413,153
2010-04-21 2010-04-19 9.147 140,870 +7,740 0.16% 1,288,599
2010-04-16 2010-04-14 8.941 133,130 -52,631 0.15% 1,190,277
2010-04-14 2010-04-12 8.527 185,761 -9,288 0.21% 1,584,034
2010-04-09 2010-04-07 8.217 195,049 -1,548 0.22% 1,602,754
2010-03-29 2010-03-25 7.985 196,597 -23,219 0.23% 1,569,754
2010-03-26 2010-03-24 8.501 219,816 +37,151 0.25% 1,868,750
2010-03-25 2010-03-23 8.398 182,665 +7,740 0.21% 1,534,033
2010-03-24 2010-03-22 8.372 174,925 +7,740 0.20% 1,464,512
2010-03-12 2010-03-10 8.269 167,185 +17,028 0.19% 1,382,431
2010-03-05 2010-03-03 8.282 150,157 +3,096 0.17% 1,243,569
2010-02-02 2010-01-29 8.708 147,061 +1,548 0.17% 1,280,630
2010-01-28 2010-01-26 9.290 145,513 +1,547 0.17% 1,351,751
2010-01-26 2010-01-22 9.432 143,966 +1,548 0.17% 1,357,841
2010-01-22 2010-01-20 9.961 142,418 +4,644 0.16% 1,418,683
2010-01-20 2010-01-18 10.452 137,774 +6,192 0.16% 1,440,064
2010-01-14 2010-01-12 10.181 131,582 -1,548 0.15% 1,339,642
2010-01-08 2010-01-06 10.013 133,130 -100,618 0.15% 1,333,042
2010-01-07 2010-01-05 10.207 233,748 -131,578 0.27% 2,385,839
2010-01-05 2009-12-31 9.160 365,326 +23,220 0.42% 3,346,516
2009-12-10 2009-12-08 9.406 342,106 +3,096 0.39% 3,217,794
2009-12-09 2009-12-07 9.186 339,010 -6,192 0.39% 3,114,212
2009-12-03 2009-12-01 9.173 345,202 -6,192 0.40% 3,166,633
2009-11-30 2009-11-26 9.005 351,394 +38,699 0.40% 3,164,414
2009-11-27 2009-11-25 9.173 312,695 +3,096 0.36% 2,868,438
2009-11-26 2009-11-24 9.277 309,599 +20,124 0.35% 2,872,038
2009-11-19 2009-11-17 9.535 289,475 -4,644 0.33% 2,760,155
2009-11-18 2009-11-16 9.664 294,119 -4,644 0.34% 2,842,437
2009-11-10 2009-11-06 9.212 298,763 -38,699 0.34% 2,752,216
2009-11-06 2009-11-04 8.941 337,462 -7,740 0.39% 3,017,151
2009-11-02 2009-10-29 8.501 345,202 -7,740 0.40% 2,934,711
2009-10-30 2009-10-28 8.708 352,942 -1,548 0.40% 3,073,473
2009-10-29 2009-10-27 8.514 354,490 -26,316 0.41% 3,018,252
2009-10-28 2009-10-23 8.489 380,806 +3,096 0.44% 3,232,476
2009-10-27 2009-10-22 8.204 377,710 +4,644 0.43% 3,098,834
2009-10-23 2009-10-21 8.385 373,066 +23,220 0.43% 3,128,214
2009-10-22 2009-10-20 8.398 349,846 -12,384 0.40% 2,938,031
2009-10-20 2009-10-16 7.985 362,230 +3,096 0.42% 2,892,271
2009-10-19 2009-10-15 8.166 359,134 +4,644 0.41% 2,932,511
2009-10-16 2009-10-14 8.230 354,490 +20,124 0.41% 2,917,491
2009-10-13 2009-10-09 8.411 334,366 -10,836 0.38% 2,812,349
2009-10-07 2009-10-05 7.881 345,202 +38,699 0.40% 2,720,629
2009-10-05 2009-09-30 7.881 306,503 +7,740 0.35% 2,415,632
2009-09-29 2009-09-25 8.140 298,763 +7,740 0.34% 2,431,832
2009-09-28 2009-09-24 8.166 291,023 +7,740 0.33% 2,376,351
2009-09-24 2009-09-22 8.605 283,283 +13,932 0.32% 2,437,591
2009-09-23 2009-09-21 8.863 269,351 +63,466 0.31% 2,387,310
2009-09-15 2009-09-11 9.367 205,885 -77,398 0.24% 1,928,541
2009-09-14 2009-09-10 9.277 283,283 +15,479 0.32% 2,627,914
2009-09-10 2009-09-08 8.463 267,804 +26,316 0.31% 2,266,337
2009-09-02 2009-08-31 7.868 241,488 +43,343 0.28% 1,900,111
2009-08-31 2009-08-27 8.256 198,145 +38,700 0.23% 1,635,875
2009-08-27 2009-08-25 8.372 159,445 -15,480 0.18% 1,334,910
2009-08-20 2009-08-18 7.752 174,925 +7,740 0.20% 1,356,030
2009-08-17 2009-08-13 8.295 167,185 -7,740 0.19% 1,386,751
2009-08-10 2009-08-06 8.321 174,925 +12,384 0.20% 1,455,472
2009-08-07 2009-08-05 8.450 162,541 -1,548 0.19% 1,373,431
2009-08-06 2009-08-04 8.566 164,089 +17,028 0.19% 1,405,591
2009-08-04 2009-07-31 7.700 147,061 +17,027 0.17% 1,132,426
2009-07-30 2009-07-28 7.920 130,034 -7,740 0.15% 1,029,873
2009-07-22 2009-07-20 6.383 137,774 -15,479 0.16% 879,347
2009-07-06 2009-07-02 5.930 153,253 -7,740 0.18% 908,841
2009-06-29 2009-06-25 5.737 160,993 +7,740 0.18% 923,541
2009-06-23 2009-06-19 5.917 153,253 +7,740 0.18% 906,861
2009-06-15 2009-06-11 6.137 145,513 -7,740 0.17% 893,021
2009-06-11 2009-06-09 6.047 153,253 +7,740 0.18% 926,661
2009-06-10 2009-06-08 6.408 145,513 -15,480 0.17% 932,502
2009-06-08 2009-06-04 6.550 160,993 +15,480 0.18% 1,054,584
2009-06-04 2009-06-02 6.240 145,513 +7,739 0.17% 908,061
2009-06-02 2009-05-29 6.473 137,774 -23,219 0.16% 891,807
2009-05-26 2009-05-22 6.460 160,993 -3,096 0.18% 1,040,023
2009-05-25 2009-05-21 6.602 164,089 -4,644 0.19% 1,083,344
2009-05-22 2009-05-20 6.331 168,733 -15,480 0.19% 1,068,224
2009-05-21 2009-05-19 6.034 184,213 +4,644 0.21% 1,111,484
2009-05-19 2009-05-15 6.136 179,569 +10,836 0.21% 1,101,907
2009-05-18 2009-05-14 6.150 168,733 +11,451 0.19% 1,037,644
2009-05-15 2009-05-13 6.150 157,282 +18,148 0.18% 967,225
2009-05-14 2009-05-12 5.647 139,134 +4,537 0.16% 785,700
2009-05-11 2009-05-07 5.435 134,597 -7,562 0.16% 731,598
2009-05-08 2009-05-06 5.541 142,159 +7,562 0.17% 787,742
2009-05-06 2009-05-04 5.449 134,597 +7,561 0.16% 733,378
2009-04-09 2009-04-07 5.687 127,036 -16,635 0.15% 722,422
2009-04-08 2009-04-06 5.713 143,671 -7,562 0.17% 820,821
2009-04-06 2009-04-02 5.502 151,233 +9,074 0.18% 832,023
2009-04-03 2009-04-01 5.330 142,159 -7,561 0.17% 757,661
2009-04-01 2009-03-30 5.092 149,720 +15,123 0.18% 762,318
2009-03-26 2009-03-24 5.290 134,597 +7,561 0.16% 712,018
2009-03-03 2009-02-27 4.787 127,036 -12,098 0.15% 608,178
2009-02-04 2009-02-02 4.893 139,134 -7,562 0.16% 680,817
2009-01-21 2009-01-19 4.893 146,696 -22,684 0.17% 717,820
2009-01-15 2009-01-13 4.258 169,380 +9,074 0.20% 721,296
2009-01-13 2009-01-09 4.774 160,306 +13,610 0.19% 765,337
2009-01-09 2009-01-07 5.158 146,696 -7,561 0.17% 756,621
2009-01-07 2009-01-05 4.364 154,257 -3,732 0.18% 673,216
2009-01-06 2009-01-02 4.272 157,989 +7,561 0.19% 674,877
2008-12-15 2008-12-11 4.563 150,428 -7,561 0.18% 686,346
2008-12-11 2008-12-09 4.245 157,989 +4,536 0.19% 670,699
2008-12-08 2008-12-04 4.100 153,453 -13,610 0.18% 629,119
2008-12-05 2008-12-03 3.888 167,063 -25,709 0.20% 649,566
2008-12-02 2008-11-28 3.478 192,772 -15,123 0.23% 670,494
2008-12-01 2008-11-27 3.333 207,895 -42,344 0.24% 692,851
2008-11-27 2008-11-25 3.253 250,239 +15,123 0.29% 814,115
2008-11-25 2008-11-21 3.425 235,116 +15,123 0.28% 805,337
2008-11-21 2008-11-19 3.637 219,993 +51,418 0.26% 800,087
2008-11-20 2008-11-18 3.637 168,575 +15,122 0.20% 613,086
2008-11-13 2008-11-11 3.663 153,453 -7,561 0.18% 562,148
2008-11-12 2008-11-10 3.200 161,014 -75,614 0.19% 515,317
2008-11-05 2008-11-03 2.632 236,628 +75,614 0.28% 622,751
2008-11-04 2008-10-31 2.645 161,014 -37,807 0.19% 425,882
2008-11-03 2008-10-30 2.513 198,821 +45,368 0.23% 499,587
2008-10-28 2008-10-24 2.513 153,453 +7,562 0.18% 385,589
2008-10-20 2008-10-16 3.571 145,891 -7,562 0.17% 520,940
2008-10-15 2008-10-13 3.941 153,453 +7,562 0.18% 604,766
2008-10-14 2008-10-10 3.769 145,891 +15,123 0.17% 549,881
2008-10-13 2008-10-09 4.232 130,768 -4,537 0.15% 553,410
2008-09-24 2008-09-22 5.726 135,305 +75,614 0.16% 774,814
2008-09-19 2008-09-17 5.250 59,691 -4,537 0.07% 313,397
2008-09-16 2008-09-11 5.885 64,228 +4,537 0.08% 377,990
2008-09-11 2008-09-09 6.877 59,691 -1,545 0.07% 410,495
2008-09-01 2008-08-28 6.811 61,236 -13,611 0.07% 417,071
2008-08-29 2008-08-27 7.009 74,847 +13,611 0.09% 524,621
2008-08-13 2008-08-11 7.340 61,236 +4,537 0.07% 449,464
2008-08-12 2008-08-08 7.842 56,699 +1,512 0.07% 444,657
2008-07-14 2008-07-10 8.252 55,187 +4,537 0.06% 455,425
2008-07-04 2008-07-02 8.199 50,650 +7,561 0.06% 415,305
2008-05-16 2008-05-14 11.559 43,089 -7,561 0.05% 498,050
2008-05-09 2008-05-07 12.456 50,650 -1,208 0.06% 630,915
2008-05-05 2008-04-30 12.046 51,858 -4,383 0.06% 624,667
2008-05-02 2008-04-29 11.320 56,241 -2,923 0.07% 636,661
2008-04-30 2008-04-28 11.252 59,164 -4,383 0.07% 665,701
2008-04-29 2008-04-25 10.951 63,547 +11,689 0.08% 695,881
2008-04-28 2008-04-24 11.580 51,858 +7,305 0.06% 600,532
2008-04-10 2008-04-08 10.417 44,553 -5,844 0.05% 464,100
2008-04-03 2008-04-01 8.514 50,397 +5,844 0.06% 429,087
2008-03-31 2008-03-27 8.405 44,553 +7,306 0.05% 374,451
2008-03-18 2008-03-14 9.582 37,247 -4,383 0.05% 356,894
2008-02-22 2008-02-20 13.415 41,630 -2,923 0.05% 558,448
2008-02-15 2008-02-13 12.402 44,553 +7,306 0.05% 552,529
2008-02-11 2008-02-04 13.483 37,247 -23,378 0.05% 502,201
2008-02-05 2008-02-01 12.552 60,625 +20,456 0.07% 760,976
2008-02-04 2008-01-31 12.689 40,169 +2,922 0.05% 509,707
2008-01-29 2008-01-25 14.510 37,247 -4,383 0.05% 540,440
2008-01-28 2008-01-24 13.743 41,630 +4,383 0.05% 572,124
2008-01-21 2008-01-17 15.605 37,247 +4,383 0.05% 581,227
2008-01-14 2008-01-10 17.658 32,864 -1,461 0.04% 580,310
2008-01-09 2008-01-07 16.782 34,325 -4,383 0.04% 576,038
2008-01-07 2008-01-03 16.316 38,708 -8,767 0.05% 631,578
2008-01-04 2008-01-02 15.878 47,475 -7,305 0.06% 753,829
2008-01-03 2007-12-31 14.920 54,780 +2,922 0.07% 817,332
2008-01-02 2007-12-27 15.167 51,858 +1,461 0.06% 786,512
2007-12-28 2007-12-24 15.413 50,397 +7,305 0.06% 776,771
2007-12-20 2007-12-18 13.442 43,092 -11,688 0.05% 579,239
2007-12-19 2007-12-17 13.688 54,780 -13,150 0.07% 749,846
2007-12-18 2007-12-14 14.948 67,930 +13,150 0.08% 1,015,393
2007-12-17 2007-12-13 15.085 54,780 +11,688 0.07% 826,330
2007-12-14 2007-12-12 16.508 43,092 +2,674 0.05% 711,367
2007-12-12 2007-12-10 16.946 40,418 -7,305 0.05% 684,929
2007-12-11 2007-12-07 17.275 47,723 -10,228 0.06% 824,398
2007-12-05 2007-12-03 17.932 57,951 +2,922 0.07% 1,039,159
2007-12-03 2007-11-29 17.658 55,029 +17,369 0.07% 971,698
2007-11-30 2007-11-28 16.974 37,660 -1,461 0.07% 639,222
2007-11-26 2007-11-22 17.247 39,121 +2,922 0.07% 674,731
2007-11-22 2007-11-20 19.027 36,199 +4,384 0.07% 688,750
2007-11-19 2007-11-15 20.834 31,815 -10,228 0.06% 662,821
2007-11-15 2007-11-13 19.301 42,043 +7,305 0.08% 811,452
2007-11-13 2007-11-09 43.529 34,738 +10,605 0.06% 1,512,105
2007-11-12 2007-11-08 43.118 24,133 +975 0.07% 1,040,571
2007-11-09 2007-11-07 45.377 23,158 -975 0.06% 1,050,835
2007-11-07 2007-11-05 45.787 24,133 -974 0.07% 1,104,988
2007-11-06 2007-11-02 46.301 25,107 +2,923 0.07% 1,162,472
2007-11-01 2007-10-30 45.890 22,184 -1,949 0.06% 1,018,025
2007-10-31 2007-10-29 47.225 24,133 +1,949 0.07% 1,139,673
2007-10-24 2007-10-22 47.430 22,184 -974 0.06% 1,052,187
2007-10-23 2007-10-18 43.221 23,158 +974 0.06% 1,000,908
2007-10-22 2007-10-17 45.171 22,184 -13,637 0.06% 1,002,083
2007-10-18 2007-10-16 37.944 35,821 +1,948 0.10% 1,359,192
2007-10-17 2007-10-15 36.753 33,873 +1,948 0.09% 1,244,939
2007-10-16 2007-10-12 34.905 31,925 +1,948 0.09% 1,114,349
2007-10-15 2007-10-11 36.178 29,977 +4,870 0.08% 1,084,514
2007-10-12 2007-10-10 34.905 25,107 -6,818 0.07% 876,365
2007-10-11 2007-10-09 35.152 31,925 -30,196 0.09% 1,122,215
2007-10-05 2007-10-03 32.482 62,121 +974 0.17% 2,017,837
2007-10-02 2007-09-27 31.127 61,147 +974 0.17% 1,903,336
2007-09-28 2007-09-25 30.634 60,173 +31,170 0.16% 1,843,367
2007-09-25 2007-09-21 31.209 29,003 -4,870 0.08% 905,165
2007-09-24 2007-09-20 31.620 33,873 +1,948 0.09% 1,071,064
2007-09-18 2007-09-14 31.743 31,925 +974 0.09% 1,013,402
2007-09-17 2007-09-13 32.154 30,951 +1,948 0.08% 995,194
2007-09-14 2007-09-12 32.852 29,003 +974 0.08% 952,805
2007-09-13 2007-09-11 33.263 28,029 -8,766 0.08% 932,317
2007-09-12 2007-09-10 33.263 36,795 +974 0.10% 1,223,897
2007-09-10 2007-09-06 34.453 35,821 +974 0.10% 1,234,158
2007-09-07 2007-09-05 34.823 34,847 -15,585 0.10% 1,213,480
2007-09-06 2007-09-04 35.521 50,432 +12,663 0.14% 1,791,404
2007-09-05 2007-09-03 35.932 37,769 -5,845 0.10% 1,357,109
2007-09-04 2007-08-31 36.876 43,614 +974 0.12% 1,608,324
2007-09-03 2007-08-30 36.794 42,640 -11,689 0.12% 1,568,904
2007-08-31 2007-08-29 36.055 54,329 +20,456 0.15% 1,958,833
2007-08-30 2007-08-28 37.410 33,873 -974 0.09% 1,267,194
2007-08-28 2007-08-24 38.026 34,847 -2,922 0.10% 1,325,097
2007-08-27 2007-08-23 35.193 37,769 -975 0.10% 1,329,191
2007-08-22 2007-08-20 28.910 38,744 -18,507 0.11% 1,120,078
2007-08-21 2007-08-17 24.844 57,251 +1,948 0.16% 1,422,360
2007-08-20 2007-08-16 26.692 55,303 -30,196 0.15% 1,476,159
2007-08-17 2007-08-15 30.388 85,499 -35,066 0.23% 2,598,148
2007-08-14 2007-08-10 32.359 120,565 +1,948 0.33% 3,901,384
2007-08-10 2007-08-08 33.796 118,617 +32,144 0.32% 4,008,833
2007-08-09 2007-08-07 34.084 86,473 -2,922 0.24% 2,947,337
2007-08-06 2007-08-02 34.905 89,395 -974 0.24% 3,120,350
2007-08-02 2007-07-31 35.316 90,369 -974 0.25% 3,191,458
2007-07-31 2007-07-27 34.084 91,343 +4,870 0.25% 3,113,326
2007-07-27 2007-07-25 34.905 86,473 -1,948 0.24% 3,018,357
2007-07-26 2007-07-24 34.987 88,421 -13,637 0.24% 3,093,615
2007-07-24 2007-07-20 33.838 102,058 -1,948 0.28% 3,453,389
2007-07-23 2007-07-19 34.289 104,006 -1,948 0.28% 3,566,285
2007-07-20 2007-07-18 33.468 105,954 +43,833 0.29% 3,546,061
2007-07-19 2007-07-17 29.156 62,121 +4,870 0.17% 1,811,207
2007-07-17 2007-07-13 30.634 57,251 -9,740 0.16% 1,753,853
2007-07-16 2007-07-12 29.854 66,991 +4,870 0.18% 1,999,964
2007-07-13 2007-07-11 30.470 62,121 -2,922 0.17% 1,892,838
2007-07-11 2007-07-09 32.688 65,043 -5,845 0.18% 2,126,106
2007-07-09 2007-07-05 32.441 70,888 -3,896 0.19% 2,299,699
2007-07-06 2007-07-04 33.714 74,784 +9,741 0.20% 2,521,291
2007-07-05 2007-07-03 34.371 65,043 +15,585 0.18% 2,235,616
2007-06-28 2007-06-26 32.852 49,458 -1,948 0.14% 1,624,792
2007-06-27 2007-06-25 33.222 51,406 -1,949 0.14% 1,707,786
2007-06-26 2007-06-22 31.743 53,355 0.15% 1,693,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top