History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -15,684,000
2017-03-24 2017-03-22 2.490 15,684,000 -174,000 11.13% 39,053,160
2017-03-23 2017-03-21 2.520 15,858,000 -352,000 11.26% 39,962,160
2017-03-21 2017-03-17 2.920 16,210,000 -4,000 11.51% 47,333,200
2017-03-20 2017-03-16 2.900 16,214,000 -32,000 11.51% 47,020,600
2017-03-16 2017-03-14 2.760 16,246,000 -12,000 11.53% 44,838,960
2017-03-15 2017-03-13 2.650 16,258,000 -20,000 11.54% 43,083,700
2017-03-10 2017-03-08 2.710 16,278,000 -90,000 11.55% 44,113,380
2017-03-09 2017-03-07 2.740 16,368,000 -18,000 11.62% 44,848,320
2017-03-07 2017-03-03 2.780 16,386,000 -36,000 11.63% 45,553,080
2017-03-03 2017-03-01 2.820 16,422,000 -34,000 11.66% 46,310,040
2017-02-21 2017-02-17 2.660 16,456,000 -6,000 11.68% 43,772,960
2017-02-17 2017-02-15 2.730 16,462,000 -12,000 11.68% 44,941,260
2017-02-16 2017-02-14 2.790 16,474,000 -30,000 11.69% 45,962,460
2017-02-14 2017-02-10 2.800 16,504,000 -50,000 11.71% 46,211,200
2017-02-13 2017-02-09 2.770 16,554,000 -158,000 11.75% 45,854,580
2017-02-10 2017-02-08 2.780 16,712,000 -16,000 11.86% 46,459,360
2017-01-23 2017-01-19 2.600 16,728,000 -52,000 11.87% 43,492,800
2017-01-20 2017-01-18 2.640 16,780,000 -20,000 11.91% 44,299,200
2017-01-19 2017-01-17 2.620 16,800,000 -150,000 11.92% 44,016,000
2017-01-18 2017-01-16 2.610 16,950,000 -232,000 12.03% 44,239,500
2017-01-17 2017-01-13 2.600 17,182,000 -50,000 12.19% 44,673,200
2017-01-11 2017-01-09 2.560 17,232,000 -14,000 12.23% 44,113,920
2017-01-10 2017-01-06 2.510 17,246,000 -262,000 12.24% 43,287,460
2017-01-09 2017-01-05 2.610 17,508,000 -2,000 12.43% 45,695,880
2017-01-06 2017-01-04 2.570 17,510,000 -6,000 12.43% 45,000,700
2017-01-05 2017-01-03 2.550 17,516,000 -10,000 12.43% 44,665,800
2017-01-04 2016-12-30 2.630 17,526,000 -510,000 12.44% 46,093,380
2016-12-21 2016-12-19 2.340 18,036,000 -20,000 12.80% 42,204,240
2016-12-20 2016-12-16 2.340 18,056,000 -6,000 12.82% 42,251,040
2016-12-08 2016-12-06 2.510 18,062,000 -10,000 12.82% 45,335,620
2016-12-06 2016-12-02 2.680 18,072,000 -42,000 12.83% 48,432,960
2016-12-02 2016-11-30 2.720 18,114,000 -4,000 12.86% 49,270,080
2016-12-01 2016-11-29 2.750 18,118,000 -2,000 12.86% 49,824,500
2016-11-30 2016-11-28 2.720 18,120,000 -18,000 12.86% 49,286,400
2016-11-23 2016-11-21 2.700 18,138,000 -2,000 12.87% 48,972,600
2016-11-18 2016-11-16 2.920 18,140,000 -450,000 12.87% 52,968,800
2016-11-17 2016-11-15 2.850 18,590,000 -2,000 13.19% 52,981,500
2016-11-16 2016-11-14 2.780 18,592,000 -2,000 13.20% 51,685,760
2016-11-11 2016-11-09 2.640 18,594,000 -2,000 13.20% 49,088,160
2016-11-10 2016-11-08 2.650 18,596,000 -2,000 13.20% 49,279,400
2016-10-31 2016-10-27 2.670 18,598,000 -4,000 13.20% 49,656,660
2016-10-27 2016-10-25 2.680 18,602,000 -2,000 13.20% 49,853,360
2016-10-20 2016-10-18 2.810 18,604,000 -4,000 13.20% 52,277,240
2016-10-13 2016-10-11 2.790 18,608,000 -8,000 13.21% 51,916,320
2016-09-28 2016-09-26 2.800 18,616,000 -80,000 13.21% 52,124,800
2016-09-27 2016-09-23 2.930 18,696,000 -2,000 13.27% 54,779,280
2016-09-26 2016-09-22 2.920 18,698,000 -26,000 13.27% 54,598,160
2016-09-23 2016-09-21 2.990 18,724,000 -536,000 13.29% 55,984,760
2016-09-22 2016-09-20 2.900 19,260,000 -2,000 13.67% 55,854,000
2016-09-14 2016-09-12 2.690 19,262,000 -140,000 13.67% 51,814,780
2016-09-13 2016-09-09 2.850 19,402,000 -154,000 13.77% 55,295,700
2016-09-12 2016-09-08 2.780 19,556,000 -2,000 13.88% 54,365,680
2016-09-09 2016-09-07 2.580 19,558,000 -8,000 13.88% 50,459,640
2016-09-08 2016-09-06 2.500 19,566,000 -6,000 13.89% 48,915,000
2016-09-06 2016-09-02 2.500 19,572,000 -8,000 13.89% 48,930,000
2016-09-02 2016-08-31 2.480 19,580,000 -72,000 13.90% 48,558,400
2016-09-01 2016-08-30 2.470 19,652,000 -40,000 13.95% 48,540,440
2016-08-24 2016-08-22 2.450 19,692,000 -48,000 13.98% 48,245,400
2016-08-19 2016-08-17 2.490 19,740,000 -4,000 14.01% 49,152,600
2016-08-18 2016-08-16 2.570 19,744,000 -18,000 14.01% 50,742,080
2016-08-15 2016-08-11 2.380 19,762,000 -50,000 14.03% 47,033,560
2016-08-12 2016-08-10 2.350 19,812,000 -10,000 14.06% 46,558,200
2016-08-08 2016-08-04 2.160 19,822,000 -6,000 14.07% 42,815,520
2016-08-04 2016-08-01 2.150 19,828,000 -70,000 14.07% 42,630,200
2016-08-03 2016-07-29 2.200 19,898,000 -2,000 14.12% 43,775,600
2016-07-28 2016-07-26 2.240 19,900,000 -4,000 14.12% 44,576,000
2016-07-21 2016-07-19 2.320 19,904,000 -12,000 14.13% 46,177,280
2016-07-14 2016-07-12 2.310 19,916,000 -22,000 14.14% 46,005,960
2016-07-08 2016-07-06 2.290 19,938,000 -70,000 14.15% 45,658,020
2016-07-07 2016-07-05 2.280 20,008,000 -36,000 14.20% 45,618,240
2016-06-29 2016-06-27 2.210 20,044,000 -24,000 14.23% 44,297,240
2016-06-28 2016-06-24 2.210 20,068,000 -20,000 14.24% 44,350,280
2016-06-27 2016-06-23 2.250 20,088,000 -32,000 14.26% 45,198,000
2016-06-24 2016-06-22 2.180 20,120,000 -12,000 14.28% 43,861,600
2016-06-23 2016-06-21 2.070 20,132,000 -100,000 14.29% 41,673,240
2016-06-22 2016-06-20 2.050 20,232,000 -508,000 14.36% 41,475,600
2016-06-20 2016-06-16 2.220 20,740,000 -2,000 14.72% 46,042,800
2016-06-15 2016-06-13 2.350 20,742,000 -558,000 14.72% 48,743,700
2016-06-08 2016-06-06 2.470 21,300,000 -70,000 15.12% 52,611,000
2016-06-06 2016-06-02 2.450 21,370,000 -4,000 15.17% 52,356,500
2016-06-01 2016-05-30 2.400 21,374,000 -50,000 15.17% 51,297,600
2016-05-27 2016-05-25 2.280 21,424,000 -6,000 15.21% 48,846,720
2016-05-17 2016-05-13 2.220 21,430,000 -124,000 15.21% 47,574,600
2016-05-16 2016-05-12 2.220 21,554,000 -102,000 15.30% 47,849,880
2016-05-13 2016-05-11 2.390 21,656,000 -770,000 15.37% 51,757,840
2016-05-12 2016-05-10 2.850 22,426,000 -20,000 15.92% 63,914,100
2016-05-11 2016-05-09 2.850 22,446,000 -112,000 15.93% 63,971,100
2016-05-10 2016-05-06 2.850 22,558,000 -10,000 16.01% 64,290,300
2016-05-09 2016-05-05 2.930 22,568,000 -30,000 16.02% 66,124,240
2016-05-06 2016-05-04 2.950 22,598,000 -32,000 16.04% 66,664,100
2016-05-05 2016-05-03 3.000 22,630,000 -100,000 16.06% 67,890,000
2016-05-04 2016-04-29 3.060 22,730,000 -4,000 16.13% 69,553,800
2016-05-03 2016-04-28 2.970 22,734,000 -10,000 16.14% 67,519,980
2016-04-29 2016-04-27 3.050 22,744,000 -20,000 16.14% 69,369,200
2016-04-28 2016-04-26 2.950 22,764,000 -36,000 16.16% 67,153,800
2016-04-26 2016-04-22 3.080 22,800,000 -6,000 16.18% 70,224,000
2016-04-25 2016-04-21 3.080 22,806,000 -46,000 16.19% 70,242,480
2016-04-22 2016-04-20 3.050 22,852,000 -128,000 16.22% 69,698,600
2016-04-21 2016-04-19 3.200 22,980,000 -190,000 16.31% 73,536,000
2016-04-20 2016-04-18 3.190 23,170,000 -30,000 16.44% 73,912,300
2016-04-19 2016-04-15 3.150 23,200,000 -114,000 16.47% 73,080,000
2016-04-18 2016-04-14 3.130 23,314,000 -238,000 16.55% 72,972,820
2016-04-15 2016-04-13 3.180 23,552,000 -60,000 16.72% 74,895,360
2016-04-14 2016-04-12 3.120 23,612,000 -176,000 16.76% 73,669,440
2016-04-13 2016-04-11 3.050 23,788,000 -342,000 16.88% 72,553,400
2016-04-12 2016-04-08 2.820 24,130,000 -28,000 17.13% 68,046,600
2016-04-11 2016-04-07 2.840 24,158,000 -20,000 17.15% 68,608,720
2016-04-08 2016-04-06 2.800 24,178,000 -94,000 17.16% 67,698,400
2016-04-07 2016-04-05 2.840 24,272,000 -42,000 17.23% 68,932,480
2016-04-06 2016-04-01 2.910 24,314,000 +550,000 17.26% 70,753,740
2016-04-05 2016-03-31 2.970 23,764,000 +866,000 16.87% 70,579,080
2016-04-01 2016-03-30 2.970 22,898,000 +534,000 16.25% 68,007,060
2016-03-31 2016-03-29 2.960 22,364,000 +318,000 15.87% 66,197,440
2016-03-30 2016-03-24 2.950 22,046,000 +670,000 15.65% 65,035,700
2016-03-29 2016-03-23 2.960 21,376,000 -8,000 15.17% 63,272,960
2016-03-24 2016-03-22 3.000 21,384,000 +130,000 15.18% 64,152,000
2016-03-23 2016-03-21 3.030 21,254,000 -324,000 15.09% 64,399,620
2016-03-22 2016-03-18 2.930 21,578,000 +432,000 15.31% 63,223,540
2016-03-21 2016-03-17 2.900 21,146,000 +302,000 15.01% 61,323,400
2016-03-18 2016-03-16 2.820 20,844,000 +902,000 14.79% 58,780,080
2016-03-17 2016-03-15 2.820 19,942,000 +492,000 14.15% 56,236,440
2016-03-16 2016-03-14 2.810 19,450,000 +300,000 13.80% 54,654,500
2016-03-15 2016-03-11 2.790 19,150,000 +388,000 13.59% 53,428,500
2016-03-14 2016-03-10 2.810 18,762,000 +136,000 13.32% 52,721,220
2016-03-11 2016-03-09 2.870 18,626,000 +274,000 13.22% 53,456,620
2016-03-10 2016-03-08 2.980 18,352,000 +864,000 13.03% 54,688,960
2016-03-09 2016-03-07 3.030 17,488,000 -294,000 12.41% 52,988,640
2016-03-08 2016-03-04 2.970 17,782,000 +40,000 12.62% 52,812,540
2016-03-07 2016-03-03 3.000 17,742,000 +54,000 12.59% 53,226,000
2016-03-04 2016-03-02 3.040 17,688,000 +424,000 12.55% 53,771,520
2016-03-03 2016-03-01 2.730 17,264,000 +276,000 12.25% 47,130,720
2016-03-02 2016-02-29 2.740 16,988,000 +116,000 12.06% 46,547,120
2016-03-01 2016-02-26 2.910 16,872,000 +328,000 11.97% 49,097,520
2016-02-29 2016-02-25 2.840 16,544,000 -96,000 11.74% 46,984,960
2016-02-26 2016-02-24 2.990 16,640,000 +550,000 11.81% 49,753,600
2016-02-25 2016-02-23 3.060 16,090,000 +282,000 11.42% 49,235,400
2016-02-24 2016-02-22 3.170 15,808,000 -54,000 11.22% 50,111,360
2016-02-23 2016-02-19 3.170 15,862,000 +118,000 11.26% 50,282,540
2016-02-22 2016-02-18 3.290 15,744,000 +846,000 11.17% 51,797,760
2016-02-19 2016-02-17 3.150 14,898,000 -748,000 10.57% 46,928,700
2016-02-17 2016-02-15 3.460 15,646,000 +174,000 11.10% 54,135,160
2016-02-05 2016-02-03 3.800 15,472,000 +230,000 10.98% 58,793,600
2016-02-04 2016-02-02 3.660 15,242,000 -90,000 10.82% 55,785,720
2016-02-03 2016-02-01 3.690 15,332,000 +214,000 10.88% 56,575,080
2016-02-02 2016-01-29 3.840 15,118,000 +90,000 10.73% 58,053,120
2016-02-01 2016-01-28 3.730 15,028,000 -116,000 10.67% 56,054,440
2016-01-29 2016-01-27 3.960 15,144,000 +300,000 10.75% 59,970,240
2016-01-28 2016-01-26 3.820 14,844,000 -320,000 10.54% 56,704,080
2016-01-27 2016-01-25 4.070 15,164,000 +946,000 10.76% 61,717,480
2016-01-26 2016-01-22 3.660 14,218,000 -340,000 10.09% 52,037,880
2016-01-25 2016-01-21 3.510 14,558,000 -240,000 10.33% 51,098,580
2016-01-22 2016-01-20 3.960 14,798,000 -260,000 10.50% 58,600,080
2016-01-21 2016-01-19 4.210 15,058,000 +594,000 10.69% 63,394,180
2016-01-20 2016-01-18 4.110 14,464,000 +610,000 10.27% 59,447,040
2016-01-19 2016-01-15 3.800 13,854,000 +100,000 9.83% 52,645,200
2016-01-18 2016-01-14 3.500 13,754,000 +160,000 9.76% 48,139,000
2016-01-15 2016-01-13 3.450 13,594,000 +184,000 9.65% 46,899,300
2016-01-14 2016-01-12 3.530 13,410,000 +536,000 9.52% 47,337,300
2016-01-13 2016-01-11 3.700 12,874,000 +158,000 9.14% 47,633,800
2016-01-12 2016-01-08 4.060 12,716,000 +98,000 9.03% 51,626,960
2016-01-11 2016-01-07 4.150 12,618,000 +56,000 8.96% 52,364,700
2016-01-08 2016-01-06 4.430 12,562,000 +10,000 8.92% 55,649,660
2016-01-07 2016-01-05 4.530 12,552,000 +292,000 8.91% 56,860,560
2016-01-06 2016-01-04 4.410 12,260,000 +72,000 8.70% 54,066,600
2016-01-05 2015-12-31 4.800 12,188,000 +70,000 8.65% 58,502,400
2016-01-04 2015-12-29 4.790 12,118,000 +42,000 8.60% 58,045,220
2015-12-30 2015-12-28 4.780 12,076,000 +100,000 8.57% 57,723,280
2015-12-29 2015-12-24 4.800 11,976,000 +176,000 8.50% 57,484,800
2015-12-28 2015-12-22 4.840 11,800,000 -8,000 8.38% 57,112,000
2015-12-23 2015-12-21 4.880 11,808,000 -72,000 8.38% 57,623,040
2015-12-22 2015-12-18 4.950 11,880,000 +56,000 8.43% 58,806,000
2015-12-21 2015-12-17 4.930 11,824,000 +92,000 8.39% 58,292,320
2015-12-18 2015-12-16 4.930 11,732,000 +208,000 8.33% 57,838,760
2015-12-17 2015-12-15 4.820 11,524,000 -44,000 8.18% 55,545,680
2015-12-16 2015-12-14 4.880 11,568,000 +82,000 8.21% 56,451,840
2015-12-15 2015-12-11 4.870 11,486,000 -44,000 8.15% 55,936,820
2015-12-14 2015-12-10 4.820 11,530,000 -100,000 8.18% 55,574,600
2015-12-11 2015-12-09 5.110 11,630,000 +120,000 8.25% 59,429,300
2015-12-10 2015-12-08 5.230 11,510,000 -52,000 8.17% 60,197,300
2015-12-09 2015-12-07 5.180 11,562,000 -96,000 8.21% 59,891,160
2015-12-08 2015-12-04 5.220 11,658,000 +138,000 8.27% 60,854,760
2015-12-07 2015-12-03 5.400 11,520,000 +426,000 8.18% 62,208,000
2015-12-04 2015-12-02 4.910 11,094,000 -198,000 7.87% 54,471,540
2015-12-03 2015-12-01 4.870 11,292,000 +28,000 8.01% 54,992,040
2015-12-02 2015-11-30 4.880 11,264,000 -26,000 7.99% 54,968,320
2015-12-01 2015-11-27 4.960 11,290,000 -618,000 8.01% 55,998,400
2015-11-30 2015-11-26 5.200 11,908,000 -96,000 8.45% 61,921,600
2015-11-27 2015-11-25 5.650 12,004,000 -622,000 8.52% 67,822,600
2015-11-25 2015-11-23 5.720 12,626,000 +1,252,000 8.96% 72,220,720
2015-11-24 2015-11-20 5.580 11,374,000 +756,000 8.07% 63,466,920
2015-11-23 2015-11-19 4.710 10,618,000 +678,000 7.54% 50,010,780
2015-10-26 2015-10-22 3.710 9,940,000 -168,000 7.05% 36,877,400
2015-10-23 2015-10-20 3.700 10,108,000 -202,000 7.17% 37,399,600
2015-10-22 2015-10-19 3.600 10,310,000 +396,000 7.32% 37,116,000
2015-10-20 2015-10-16 3.860 9,914,000 -514,000 7.04% 38,268,040
2015-10-19 2015-10-15 3.770 10,428,000 -764,000 7.40% 39,313,560
2015-10-16 2015-10-14 3.690 11,192,000 -964,000 7.94% 41,298,480
2015-10-15 2015-10-13 3.660 12,156,000 +730,000 8.63% 44,490,960
2015-10-14 2015-10-12 3.430 11,426,000 +1,014,000 8.11% 39,191,180
2015-03-04 2015-03-02 3.520 10,412,000 -222,000 7.39% 36,650,240
2015-03-03 2015-02-27 3.390 10,634,000 -90,000 7.55% 36,049,260
2015-03-02 2015-02-26 3.250 10,724,000 -68,000 7.61% 34,853,000
2015-02-27 2015-02-25 3.060 10,792,000 +2,000 7.66% 33,023,520
2015-02-17 2015-02-13 3.060 10,790,000 +102,000 7.66% 33,017,400
2015-02-16 2015-02-12 3.060 10,688,000 +60,000 7.59% 32,705,280
2015-02-13 2015-02-11 3.050 10,628,000 +86,000 7.54% 32,415,400
2015-02-12 2015-02-10 3.060 10,542,000 +72,000 7.48% 32,258,520
2015-02-11 2015-02-09 3.050 10,470,000 +90,000 7.43% 31,933,500
2015-02-10 2015-02-06 3.070 10,380,000 +120,000 7.37% 31,866,600
2015-02-09 2015-02-05 3.080 10,260,000 -106,000 7.28% 31,600,800
2015-02-06 2015-02-04 3.100 10,366,000 +124,000 7.36% 32,134,600
2015-02-05 2015-02-03 3.100 10,242,000 +198,000 7.27% 31,750,200
2015-02-04 2015-02-02 3.140 10,044,000 +222,000 7.13% 31,538,160
2015-02-03 2015-01-30 3.330 9,822,000 +106,000 6.97% 32,707,260
2015-02-02 2015-01-29 3.300 9,716,000 +112,000 6.90% 32,062,800
2015-01-30 2015-01-28 3.370 9,604,000 +154,000 6.82% 32,365,480
2015-01-29 2015-01-27 3.360 9,450,000 +20,000 6.71% 31,752,000
2015-01-28 2015-01-26 3.350 9,430,000 +144,000 6.69% 31,590,500
2015-01-27 2015-01-23 3.390 9,286,000 +122,000 6.59% 31,479,540
2015-01-26 2015-01-22 3.410 9,164,000 +162,000 6.50% 31,249,240
2015-01-23 2015-01-21 3.390 9,002,000 +700,000 6.39% 30,516,780
2015-01-22 2015-01-20 3.320 8,302,000 +30,000 5.89% 27,562,640
2015-01-21 2015-01-19 3.230 8,272,000 +38,000 5.87% 26,718,560
2015-01-20 2015-01-16 3.340 8,234,000 +110,000 5.84% 27,501,560
2015-01-19 2015-01-15 3.390 8,124,000 -44,000 5.77% 27,540,360
2015-01-16 2015-01-14 3.370 8,168,000 -40,000 5.80% 27,526,160
2015-01-15 2015-01-13 3.400 8,208,000 -262,000 5.83% 27,907,200
2015-01-14 2015-01-12 3.450 8,470,000 -340,000 6.01% 29,221,500
2015-01-13 2015-01-09 3.630 8,810,000 +208,000 6.25% 31,980,300
2015-01-12 2015-01-08 3.680 8,602,000 +432,000 6.11% 31,655,360
2015-01-09 2015-01-07 3.710 8,170,000 +650,000 5.80% 30,310,700
2015-01-08 2015-01-06 3.500 7,520,000 +190,000 5.34% 26,320,000
2015-01-07 2015-01-05 3.390 7,330,000 +448,000 5.20% 24,848,700
2014-12-30 2014-12-24 3.270 6,882,000 -248,000 4.88% 22,504,140
2014-12-29 2014-12-22 3.200 7,130,000 +230,000 5.06% 22,816,000
2014-12-23 2014-12-19 3.500 6,900,000 +82,000 4.90% 24,150,000
2014-12-22 2014-12-18 3.600 6,818,000 +58,000 4.84% 24,544,800
2014-12-19 2014-12-17 3.670 6,760,000 +84,000 4.80% 24,809,200
2014-12-18 2014-12-16 3.670 6,676,000 +14,000 4.74% 24,500,920
2014-12-17 2014-12-15 3.650 6,662,000 -24,000 4.73% 24,316,300
2014-12-16 2014-12-12 3.670 6,686,000 +120,000 4.75% 24,537,620
2014-12-15 2014-12-11 3.640 6,566,000 -14,000 4.66% 23,900,240
2014-12-12 2014-12-10 3.680 6,580,000 -214,000 4.67% 24,214,400
2014-12-11 2014-12-09 3.500 6,794,000 +78,000 4.82% 23,779,000
2014-12-10 2014-12-08 3.870 6,716,000 +762,000 4.77% 25,990,920
2014-12-09 2014-12-05 3.860 5,954,000 -50,000 4.23% 22,982,440
2014-12-08 2014-12-04 4.020 6,004,000 -146,000 4.26% 24,136,080
2014-12-05 2014-12-03 3.980 6,150,000 +212,000 4.36% 24,477,000
2014-12-04 2014-12-02 4.080 5,938,000 -64,000 4.21% 24,227,040
2014-12-03 2014-12-01 3.920 6,002,000 +60,000 4.26% 23,527,840
2014-12-02 2014-11-28 4.150 5,942,000 +196,000 4.22% 24,659,300
2014-12-01 2014-11-27 4.410 5,746,000 +642,000 4.08% 25,339,860
2014-11-28 2014-11-26 4.350 5,104,000 +1,378,000 3.62% 22,202,400
2014-11-27 2014-11-25 3.860 3,726,000 +612,000 2.64% 14,382,360
2014-11-26 2014-11-24 3.690 3,114,000 +104,000 2.21% 11,490,660
2014-11-25 2014-11-21 3.680 3,010,000 +96,000 2.14% 11,076,800
2014-11-24 2014-11-20 3.610 2,914,000 +314,000 2.07% 10,519,540
2014-11-21 2014-11-19 3.600 2,600,000 +622,000 1.85% 9,360,000
2014-11-20 2014-11-18 3.650 1,978,000 +1,034,000 1.40% 7,219,700
2014-11-19 2014-11-17 3.900 944,000 +944,000 0.67% 3,681,600
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top