History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -151,021
2016-12-06 2016-12-02 2.680 151,021 -7,500 0.11% 404,736
2016-08-22 2016-08-18 2.470 158,521 -1,000 0.11% 391,547
2016-08-10 2016-08-08 2.320 159,521 -4,000 0.11% 370,089
2016-06-01 2016-05-30 2.400 163,521 -4,000 0.12% 392,450
2016-05-13 2016-05-11 2.390 167,521 +4,000 0.12% 400,375
2016-02-04 2016-02-02 3.660 163,521 -10,000 0.12% 598,487
2016-02-03 2016-02-01 3.690 173,521 +10,000 0.12% 640,292
2015-10-16 2015-10-14 3.690 163,521 -20,000 0.12% 603,392
2015-01-07 2015-01-05 3.390 183,521 +20,000 0.13% 622,136
2014-12-01 2014-11-27 4.410 163,521 -20,000 0.12% 721,128
2014-11-28 2014-11-26 4.350 183,521 +20,000 0.13% 798,316
2014-11-14 2014-11-12 4.270 163,521 -2,500 0.12% 698,235
2014-11-10 2014-11-06 3.870 166,021 +4,000 0.12% 642,501
2014-11-06 2014-11-04 3.960 162,021 +6,000 0.11% 641,603
2014-10-16 2014-10-14 4.040 156,021 -100,000 0.11% 630,325
2014-10-15 2014-10-13 4.100 256,021 -100,000 0.18% 1,049,686
2014-09-24 2014-09-22 4.050 356,021 +100,000 0.25% 1,441,885
2014-09-23 2014-09-19 3.950 256,021 +100,000 0.18% 1,011,283
2014-09-12 2014-09-10 3.630 156,021 -20,000 0.11% 566,356
2014-09-11 2014-09-08 3.500 176,021 -10,000 0.12% 616,074
2014-08-25 2014-08-21 3.200 186,021 -20,000 0.13% 595,267
2014-08-18 2014-08-14 3.310 206,021 +20,000 0.15% 681,930
2014-08-15 2014-08-13 3.360 186,021 -32,000 0.13% 625,031
2014-08-14 2014-08-12 3.390 218,021 +32,000 0.15% 739,091
2014-08-13 2014-08-11 3.350 186,021 +10,000 0.13% 623,170
2014-08-12 2014-08-08 3.330 176,021 -20,000 0.12% 586,150
2014-07-31 2014-07-29 3.350 196,021 -50,000 0.14% 656,670
2014-07-18 2014-07-16 3.200 246,021 +8,000 0.17% 787,267
2014-07-17 2014-07-15 3.460 238,021 -20,000 0.17% 823,553
2014-07-16 2014-07-14 3.460 258,021 +20,000 0.18% 892,753
2014-07-11 2014-07-09 2.930 238,021 -20,000 0.17% 697,402
2014-07-10 2014-07-08 2.970 258,021 -20,000 0.18% 766,322
2014-07-09 2014-07-07 2.880 278,021 +10,000 0.20% 800,700
2014-07-07 2014-07-03 2.770 268,021 +10,000 0.19% 742,418
2014-06-25 2014-06-23 2.640 258,021 -20,000 0.18% 681,175
2014-06-20 2014-06-18 2.510 278,021 +40,000 0.20% 697,833
2014-06-19 2014-06-17 2.510 238,021 -30,000 0.17% 597,433
2014-06-18 2014-06-16 2.700 268,021 +30,000 0.19% 723,657
2014-06-16 2014-06-12 2.600 238,021 -20,000 0.17% 618,855
2014-06-13 2014-06-11 2.460 258,021 +20,000 0.18% 634,732
2014-06-05 2014-06-03 2.220 238,021 -4,000 0.17% 528,407
2014-06-04 2014-05-30 2.170 242,021 -6,000 0.17% 525,186
2014-05-27 2014-05-23 2.120 248,021 -10,000 0.18% 525,805
2014-05-21 2014-05-19 2.150 258,021 +10,000 0.18% 554,745
2014-05-09 2014-05-07 2.150 248,021 -20,000 0.18% 533,245
2014-05-05 2014-04-30 2.160 268,021 +30,000 0.19% 578,925
2014-04-15 2014-04-11 2.400 238,021 -60,000 0.17% 571,250
2014-04-14 2014-04-10 2.580 298,021 -48,000 0.21% 768,894
2014-03-24 2014-03-20 2.040 346,021 +2,000 0.25% 705,883
2014-03-21 2014-03-19 2.000 344,021 +8,500 0.24% 688,042
2014-03-18 2014-03-14 2.010 335,521 -6,000 0.24% 674,397
2013-12-03 2013-11-29 2.260 341,521 -4,000 0.24% 771,837
2013-12-02 2013-11-28 2.180 345,521 +4,000 0.25% 753,236
2013-11-12 2013-11-08 2.020 341,521 -10,000 0.24% 689,872
2013-10-11 2013-10-09 1.970 351,521 +20,000 0.25% 692,496
2013-09-26 2013-09-24 1.900 331,521 +10,000 0.24% 629,890
2013-07-31 2013-07-29 2.010 321,521 -6,000 0.23% 646,257
2013-06-21 2013-06-19 2.140 327,521 -4,000 0.23% 700,895
2013-06-04 2013-05-31 2.510 331,521 +10,000 0.24% 832,118
2013-03-19 2013-03-15 2.500 321,521 +30,000 0.23% 803,802
2013-03-14 2013-03-12 2.570 291,521 -12,000 0.21% 749,209
2013-03-12 2013-03-08 2.750 303,521 +12,000 0.22% 834,683
2013-03-08 2013-03-06 2.850 291,521 -10,000 0.21% 830,835
2013-02-28 2013-02-26 2.390 301,521 +30,000 0.21% 720,635
2013-02-27 2013-02-25 2.430 271,521 +50,000 0.19% 659,796
2013-02-25 2013-02-21 2.170 221,521 -100,000 0.16% 480,701
2013-02-05 2013-02-01 2.500 321,521 -364,000 0.23% 803,802
2013-02-04 2013-01-31 2.250 685,521 +354,000 0.49% 1,542,422
2013-02-01 2013-01-30 2.320 331,521 +110,000 0.24% 769,129
2013-01-28 2013-01-24 2.030 221,521 -4,000 0.16% 449,688
2013-01-25 2013-01-23 2.090 225,521 +4,000 0.16% 471,339
2013-01-23 2013-01-21 2.110 221,521 -10,000 0.16% 467,409
2013-01-18 2013-01-16 2.130 231,521 -10,000 0.16% 493,140
2013-01-17 2013-01-15 2.160 241,521 -26,000 0.17% 521,685
2013-01-16 2013-01-14 2.110 267,521 -50,000 0.19% 564,469
2013-01-14 2013-01-10 2.160 317,521 -110,000 0.23% 685,845
2013-01-09 2013-01-07 2.090 427,521 +56,000 0.30% 893,519
2013-01-07 2013-01-03 2.030 371,521 +60,000 0.26% 754,188
2012-11-06 2012-11-02 1.880 311,521 -20,000 0.22% 585,659
2012-10-30 2012-10-26 1.880 331,521 -14,000 0.24% 623,259
2012-10-29 2012-10-25 1.990 345,521 +34,000 0.25% 687,587
2012-10-26 2012-10-24 2.060 311,521 +110,000 0.22% 641,733
2012-10-25 2012-10-22 1.770 201,521 -28,000 0.14% 356,692
2012-10-24 2012-10-19 1.700 229,521 -22,000 0.16% 390,186
2012-10-22 2012-10-18 1.720 251,521 +50,000 0.18% 432,616
2012-08-09 2012-08-07 1.770 201,521 -12,000 0.14% 356,692
2012-06-06 2012-06-04 1.980 213,521 -10,000 0.15% 422,772
2012-05-31 2012-05-29 2.050 223,521 +10,000 0.16% 458,218
2012-05-17 2012-05-15 2.247 213,521 +2,554 0.15% 479,754
2012-03-13 2012-03-09 2.712 210,967 +9,880 0.15% 572,235
2012-03-02 2012-02-29 2.551 201,087 +23,713 0.14% 512,873
2012-02-10 2012-02-08 2.642 177,374 -19,761 0.13% 468,550
2012-02-06 2012-02-02 2.631 197,135 +19,761 0.14% 518,755
2011-11-02 2011-10-31 2.419 177,374 -15,809 0.13% 429,055
2011-10-28 2011-10-26 2.125 193,183 +15,809 0.14% 410,595
2011-08-10 2011-08-08 2.935 177,374 -4,940 0.13% 520,611
2011-08-08 2011-08-04 3.269 182,314 -20,996 0.13% 596,002
2011-08-01 2011-07-28 3.826 203,310 -5,928 0.15% 777,814
2011-06-24 2011-06-22 3.846 209,238 +9,880 0.15% 804,728
2011-05-13 2011-05-11 4.473 199,358 -7,904 0.14% 891,828
2011-05-04 2011-04-29 4.777 207,262 -1,976 0.15% 990,118
2011-04-29 2011-04-27 5.000 209,238 +9,880 0.15% 1,046,147
2011-04-11 2011-04-07 5.283 199,358 -11,856 0.14% 1,053,245
2011-04-08 2011-04-06 5.344 211,214 +1,976 0.15% 1,128,812
2011-04-07 2011-04-04 5.222 209,238 +4,350 0.15% 1,092,544
2011-04-06 2011-04-01 5.160 204,888 +11,720 0.15% 1,057,244
2011-04-04 2011-03-31 5.191 193,168 -7,813 0.14% 1,002,701
2011-04-01 2011-03-30 5.099 200,981 +3,906 0.15% 1,024,737
2011-03-31 2011-03-29 5.160 197,075 -3,906 0.14% 1,016,928
2011-03-30 2011-03-28 5.211 200,981 -19,535 0.15% 1,047,372
2011-03-28 2011-03-24 5.385 220,516 +3,907 0.16% 1,187,556
2011-03-25 2011-03-23 5.447 216,609 +13,674 0.16% 1,179,822
2011-03-24 2011-03-22 6.051 202,935 -5,860 0.15% 1,227,927
2011-03-23 2011-03-21 6.082 208,795 -3,907 0.15% 1,269,798
2011-03-22 2011-03-18 6.204 212,702 -3,907 0.15% 1,319,692
2011-03-21 2011-03-17 5.948 216,609 +1,953 0.16% 1,288,490
2011-03-17 2011-03-15 6.184 214,656 +5,861 0.16% 1,327,420
2011-03-15 2011-03-11 5.733 208,795 +5,860 0.15% 1,197,116
2011-03-07 2011-03-03 5.703 202,935 +19,535 0.15% 1,157,285
2011-03-02 2011-02-28 5.938 183,400 -19,535 0.13% 1,089,069
2011-02-28 2011-02-24 5.590 202,935 +9,767 0.15% 1,134,430
2011-02-22 2011-02-18 6.317 193,168 +9,768 0.14% 1,220,249
2011-02-18 2011-02-16 6.010 183,400 -11,721 0.13% 1,102,213
2011-02-15 2011-02-11 5.314 195,121 +3,907 0.14% 1,036,811
2011-02-14 2011-02-10 5.467 191,214 -1,954 0.14% 1,045,416
2011-02-10 2011-02-08 5.416 193,168 +5,861 0.14% 1,046,211
2011-02-01 2011-01-28 5.426 187,307 -3,907 0.14% 1,016,385
2011-01-18 2011-01-14 5.211 191,214 -9,767 0.14% 996,473
2011-01-14 2011-01-12 5.262 200,981 +9,767 0.15% 1,057,661
2011-01-07 2011-01-05 5.078 191,214 -9,767 0.14% 971,023
2011-01-05 2011-01-03 5.037 200,981 +3,906 0.15% 1,012,391
2011-01-04 2010-12-31 5.007 197,075 +5,861 0.14% 986,663
2010-12-15 2010-12-13 5.191 191,214 +3,907 0.14% 992,558
2010-11-12 2010-11-10 5.549 187,307 -9,768 0.14% 1,039,397
2010-11-08 2010-11-04 5.324 197,075 +5,861 0.14% 1,049,212
2010-11-04 2010-11-02 5.365 191,214 -9,767 0.14% 1,025,839
2010-11-03 2010-11-01 5.242 200,981 -1,954 0.15% 1,053,545
2010-11-01 2010-10-28 5.222 202,935 -13,674 0.15% 1,059,633
2010-10-29 2010-10-27 5.314 216,609 +29,302 0.16% 1,150,991
2010-10-20 2010-10-18 5.211 187,307 -9,768 0.14% 976,113
2010-10-19 2010-10-15 5.283 197,075 +3,907 0.14% 1,041,141
2010-10-11 2010-10-07 4.935 193,168 -5,860 0.14% 953,258
2010-10-08 2010-10-06 4.894 199,028 +5,860 0.14% 974,026
2010-09-22 2010-09-20 4.914 193,168 +5,861 0.14% 949,303
2010-09-20 2010-09-16 4.720 187,307 -5,861 0.14% 884,063
2010-09-14 2010-09-10 4.873 193,168 -5,860 0.14% 941,392
2010-09-09 2010-09-07 4.710 199,028 +5,860 0.14% 937,347
2010-09-08 2010-09-06 4.761 193,168 -5,860 0.14% 919,637
2010-09-07 2010-09-03 4.781 199,028 +5,860 0.14% 951,611
2010-09-03 2010-09-01 4.607 193,168 -3,907 0.14% 889,971
2010-08-27 2010-08-25 4.597 197,075 +1,954 0.14% 905,954
2010-08-19 2010-08-17 4.792 195,121 -7,814 0.14% 934,928
2010-08-18 2010-08-16 5.170 202,935 +5,860 0.15% 1,049,244
2010-08-16 2010-08-12 5.119 197,075 +36,290 0.14% 1,008,857
2010-08-12 2010-08-10 5.324 160,785 +7,813 0.15% 856,007
2010-08-11 2010-08-09 5.314 152,972 +7,814 0.14% 812,845
2010-07-28 2010-07-26 7.871 145,158 -5,860 0.13% 1,142,495
2010-07-27 2010-07-23 7.820 151,018 +30,204 0.14% 1,180,887
2010-07-22 2010-07-20 7.692 120,814 +4,688 0.14% 929,245
2010-07-21 2010-07-19 7.564 116,126 -7,033 0.13% 878,325
2010-07-13 2010-07-09 7.576 123,159 -7,813 0.14% 933,096
2010-07-12 2010-07-08 7.410 130,972 +7,813 0.15% 970,499
2010-07-08 2010-07-06 7.397 123,159 -1,562 0.14% 911,029
2010-07-07 2010-07-05 7.205 124,721 +1,562 0.14% 898,641
2010-07-06 2010-07-02 7.295 123,159 -9,376 0.14% 898,420
2010-06-23 2010-06-21 7.781 132,535 +3,125 0.15% 1,031,270
2010-06-21 2010-06-17 7.628 129,410 +6,251 0.15% 987,080
2010-05-20 2010-05-18 7.804 123,159 +1,165 0.14% 961,101
2010-05-17 2010-05-13 8.178 121,994 -7,739 0.14% 997,719
2010-05-14 2010-05-12 7.881 129,733 +7,739 0.15% 1,022,460
2010-05-13 2010-05-11 8.062 121,994 -7,739 0.14% 983,534
2010-05-12 2010-05-10 8.088 129,733 +7,739 0.15% 1,049,279
2010-04-23 2010-04-21 9.884 121,994 -4,643 0.14% 1,205,774
2010-04-20 2010-04-16 9.354 126,637 -3,096 0.15% 1,184,582
2010-04-16 2010-04-14 8.941 129,733 -7,740 0.15% 1,159,906
2010-04-15 2010-04-13 9.044 137,473 -13,932 0.16% 1,243,316
2010-04-14 2010-04-12 8.527 151,405 -4,644 0.17% 1,291,071
2010-04-07 2010-03-31 7.933 156,049 -15,480 0.18% 1,237,928
2010-03-30 2010-03-26 7.946 171,529 +15,480 0.20% 1,362,946
2010-03-29 2010-03-25 7.985 156,049 -1,548 0.18% 1,245,993
2010-03-26 2010-03-24 8.501 157,597 -23,220 0.18% 1,339,800
2010-03-25 2010-03-23 8.398 180,817 +7,740 0.21% 1,518,514
2010-03-24 2010-03-22 8.372 173,077 +3,096 0.20% 1,449,040
2010-03-19 2010-03-17 8.372 169,981 -15,480 0.19% 1,423,120
2010-03-15 2010-03-11 8.385 185,461 +7,740 0.21% 1,555,118
2010-03-12 2010-03-10 8.269 177,721 +38,700 0.20% 1,469,552
2010-03-10 2010-03-08 8.721 139,021 -7,740 0.16% 1,212,412
2010-03-08 2010-03-04 8.321 146,761 -7,740 0.17% 1,221,132
2010-03-05 2010-03-03 8.282 154,501 +15,480 0.18% 1,279,545
2010-02-23 2010-02-19 8.101 139,021 -7,740 0.16% 1,126,196
2010-02-17 2010-02-11 8.385 146,761 -7,740 0.17% 1,230,613
2010-02-05 2010-02-03 8.915 154,501 +15,480 0.18% 1,377,357
2010-02-03 2010-02-01 8.463 139,021 +3,096 0.16% 1,176,489
2010-02-02 2010-01-29 8.708 135,925 -1,548 0.16% 1,183,656
2010-01-26 2010-01-22 9.432 137,473 +1,548 0.16% 1,296,601
2010-01-15 2010-01-13 9.974 135,925 +3,096 0.16% 1,355,760
2010-01-13 2010-01-11 10.181 132,829 -3,096 0.15% 1,352,338
2010-01-07 2010-01-05 10.207 135,925 +3,096 0.16% 1,387,371
2009-12-10 2009-12-08 9.406 132,829 -1,548 0.15% 1,249,368
2009-12-04 2009-12-02 8.979 134,377 +10,835 0.15% 1,206,635
2009-12-02 2009-11-30 9.147 123,542 +1,548 0.14% 1,130,093
2009-11-23 2009-11-19 9.535 121,994 +23,220 0.14% 1,163,218
2009-11-20 2009-11-18 9.277 98,774 -4,644 0.11% 916,291
2009-11-13 2009-11-11 9.109 103,418 +4,644 0.12% 942,001
2009-11-12 2009-11-10 9.238 98,774 -3,096 0.11% 912,462
2009-09-25 2009-09-23 8.644 101,870 +3,096 0.12% 880,519
2009-09-17 2009-09-15 9.018 98,774 -34,055 0.11% 890,767
2009-09-15 2009-09-11 9.367 132,829 -4,644 0.15% 1,244,220
2009-08-20 2009-08-18 7.752 137,473 -7,740 0.16% 1,065,700
2009-08-19 2009-08-17 7.985 145,213 +7,740 0.17% 1,159,472
2009-08-17 2009-08-13 8.295 137,473 +4,644 0.16% 1,140,299
2009-08-06 2009-08-04 8.566 132,829 -27,090 0.15% 1,137,817
2009-08-05 2009-08-03 8.204 159,919 -3,096 0.18% 1,312,018
2009-07-31 2009-07-29 7.726 163,015 -6,192 0.19% 1,259,490
2009-07-30 2009-07-28 7.920 169,207 -10,836 0.19% 1,340,124
2009-07-28 2009-07-24 6.951 180,043 +9,288 0.21% 1,251,482
2009-07-27 2009-07-23 7.080 170,755 -4,644 0.20% 1,208,983
2009-07-24 2009-07-22 7.119 175,399 -15,479 0.20% 1,248,662
2009-07-23 2009-07-21 6.731 190,878 -7,740 0.22% 1,284,872
2009-07-21 2009-07-17 5.917 198,618 +4,644 0.23% 1,175,304
2009-07-20 2009-07-16 5.853 193,974 +7,739 0.22% 1,135,293
2009-07-06 2009-07-02 5.930 186,235 -1,547 0.21% 1,104,435
2009-07-03 2009-06-30 5.814 187,782 -1,548 0.22% 1,091,774
2009-06-26 2009-06-24 5.724 189,330 -23,220 0.22% 1,083,651
2009-06-09 2009-06-05 6.550 212,550 +3,096 0.24% 1,392,308
2009-06-08 2009-06-04 6.550 209,454 -7,740 0.24% 1,372,027
2009-06-05 2009-06-03 6.460 217,194 +9,288 0.25% 1,403,085
2009-06-04 2009-06-02 6.240 207,906 +10,836 0.24% 1,297,419
2009-05-27 2009-05-25 6.370 197,070 -156,346 0.23% 1,255,260
2009-05-26 2009-05-22 6.460 353,416 -9,288 0.41% 2,283,086
2009-05-25 2009-05-21 6.602 362,704 +216,717 0.42% 2,394,635
2009-05-18 2009-05-14 6.150 145,987 -72,249 0.17% 897,765
2009-05-15 2009-05-13 6.150 218,236 -3,025 0.26% 1,342,069
2009-05-13 2009-05-11 5.330 221,261 -40,831 0.26% 1,179,249
2009-05-12 2009-05-08 5.634 262,092 +116,446 0.31% 1,476,586
2009-05-06 2009-05-04 5.449 145,646 -7,562 0.17% 793,581
2009-05-04 2009-04-29 5.131 153,208 -7,561 0.18% 786,156
2009-04-30 2009-04-28 4.920 160,769 -48,393 0.19% 790,935
2009-04-29 2009-04-27 5.025 209,162 +1,512 0.25% 1,051,143
2009-04-28 2009-04-24 5.435 207,650 -1,512 0.24% 1,128,676
2009-04-27 2009-04-23 5.793 209,162 +46,881 0.25% 1,211,581
2009-04-24 2009-04-22 6.057 162,281 -613 0.19% 982,944
2009-04-17 2009-04-15 6.057 162,894 -18,147 0.19% 986,657
2009-04-16 2009-04-14 5.819 181,041 +25,709 0.21% 1,053,477
2009-03-10 2009-03-06 4.748 155,332 +6,049 0.18% 737,481
2009-03-05 2009-03-03 4.563 149,283 -4,537 0.18% 681,122
2009-02-05 2009-02-03 5.224 153,820 -19,660 0.18% 803,536
2009-02-02 2009-01-29 5.092 173,480 -1,512 0.20% 883,295
2009-01-20 2009-01-16 4.973 174,992 +7,561 0.21% 870,165
2009-01-16 2009-01-14 4.787 167,431 -9,073 0.20% 801,567
2009-01-12 2009-01-08 4.642 176,504 -4,537 0.21% 819,327
2009-01-09 2009-01-07 5.158 181,041 +9,073 0.21% 933,764
2008-12-16 2008-12-12 4.100 171,968 -7,561 0.20% 705,026
2008-12-12 2008-12-10 4.496 179,529 +7,561 0.21% 807,252
2008-12-05 2008-12-03 3.888 171,968 -1,512 0.20% 668,637
2008-11-24 2008-11-20 3.359 173,480 +1,512 0.20% 582,745
2008-11-18 2008-11-14 3.703 171,968 +6,050 0.20% 636,797
2008-11-14 2008-11-12 3.928 165,918 -7,562 0.19% 651,697
2008-11-13 2008-11-11 3.663 173,480 +7,562 0.20% 635,513
2008-11-07 2008-11-05 2.605 165,918 -10,586 0.19% 432,270
2008-11-06 2008-11-04 2.433 176,504 +9,073 0.21% 429,505
2008-11-04 2008-10-31 2.645 167,431 +1,513 0.20% 442,855
2008-10-23 2008-10-21 3.438 165,918 -10,586 0.19% 570,509
2008-10-22 2008-10-20 3.518 176,504 +10,586 0.21% 620,914
2008-10-17 2008-10-15 3.967 165,918 -7,562 0.19% 658,279
2008-10-16 2008-10-14 4.139 173,480 -13,610 0.20% 718,107
2008-10-15 2008-10-13 3.941 187,090 +21,172 0.22% 737,331
2008-10-08 2008-10-03 5.052 165,918 -13,611 0.19% 838,209
2008-10-06 2008-10-02 5.158 179,529 +13,611 0.21% 925,965
2008-09-26 2008-09-24 5.039 165,918 -12,099 0.19% 836,015
2008-09-25 2008-09-23 5.211 178,017 -1,512 0.21% 927,584
2008-09-24 2008-09-22 5.726 179,529 +4,537 0.21% 1,028,059
2008-09-23 2008-09-19 5.872 174,992 +4,537 0.21% 1,027,535
2008-09-22 2008-09-18 5.290 170,455 +4,537 0.20% 901,707
2008-09-19 2008-09-17 5.250 165,918 -15,123 0.19% 871,123
2008-09-18 2008-09-16 5.396 181,041 -3,025 0.21% 976,861
2008-09-17 2008-09-12 5.885 184,066 +13,611 0.22% 1,083,251
2008-09-16 2008-09-11 5.885 170,455 -9,074 0.20% 1,003,149
2008-09-12 2008-09-10 6.480 179,529 +13,611 0.21% 1,163,392
2008-08-18 2008-08-14 7.009 165,918 -7,562 0.19% 1,162,960
2008-08-15 2008-08-13 6.811 173,480 +7,562 0.20% 1,181,550
2008-08-08 2008-08-05 8.332 165,918 -16,636 0.19% 1,382,387
2008-08-05 2008-08-01 8.861 182,554 +16,636 0.21% 1,617,565
2008-07-24 2008-07-22 8.173 165,918 -1,513 0.19% 1,356,056
2008-07-23 2008-07-21 8.133 167,431 -1,512 0.20% 1,361,779
2008-07-22 2008-07-18 7.935 168,943 -1,512 0.20% 1,340,562
2008-07-21 2008-07-17 8.028 170,455 +4,537 0.20% 1,368,340
2008-07-16 2008-07-14 8.398 165,918 -15,123 0.19% 1,393,358
2008-07-15 2008-07-11 8.464 181,041 +15,123 0.21% 1,532,330
2008-06-27 2008-06-25 8.993 165,918 +4,536 0.19% 1,492,100
2008-05-19 2008-05-15 11.281 161,382 -1,512 0.19% 1,820,538
2008-05-14 2008-05-09 11.479 162,894 +1,512 0.19% 1,869,908
2008-05-09 2008-05-07 12.456 161,382 +4,002 0.19% 2,010,233
2008-05-08 2008-05-06 12.566 157,380 -1,461 0.19% 1,977,617
2008-05-07 2008-05-05 12.511 158,841 +1,461 0.19% 1,987,279
2008-05-06 2008-05-02 12.456 157,380 -7,306 0.19% 1,960,383
2008-05-05 2008-04-30 12.046 164,686 -12,419 0.20% 1,983,761
2008-05-02 2008-04-29 11.320 177,105 -5,844 0.22% 2,004,870
2008-04-29 2008-04-25 10.951 182,949 +14,611 0.22% 2,003,411
2008-04-28 2008-04-24 11.580 168,338 +2,922 0.20% 1,949,407
2008-04-25 2008-04-23 11.046 165,416 -8,767 0.20% 1,827,263
2008-04-24 2008-04-22 10.239 174,183 +4,383 0.21% 1,783,435
2008-04-15 2008-04-11 9.719 169,800 +4,384 0.21% 1,650,236
2008-04-14 2008-04-10 9.924 165,416 -7,306 0.20% 1,641,593
2008-04-10 2008-04-08 10.417 172,722 +2,922 0.21% 1,799,212
2008-04-02 2008-03-31 8.624 169,800 -7,305 0.21% 1,464,294
2008-04-01 2008-03-28 8.829 177,105 -21,917 0.22% 1,563,653
2008-03-31 2008-03-27 8.405 199,022 +7,306 0.24% 1,672,705
2008-03-28 2008-03-26 8.747 191,716 +1,461 0.23% 1,676,908
2008-03-27 2008-03-25 8.651 190,255 +20,455 0.23% 1,645,899
2008-03-19 2008-03-17 7.939 169,800 +14,611 0.21% 1,348,080
2008-03-18 2008-03-14 9.582 155,189 +1,462 0.19% 1,486,993
2008-03-17 2008-03-13 10.129 153,727 -5,845 0.19% 1,557,155
2008-03-13 2008-03-11 10.526 159,572 +1,461 0.19% 1,679,705
2008-03-04 2008-02-29 13.072 158,111 +1,461 0.19% 2,066,881
2008-03-03 2008-02-28 13.278 156,650 -1,461 0.19% 2,079,946
2008-02-25 2008-02-21 13.415 158,111 -8,766 0.19% 2,120,988
2008-02-22 2008-02-20 13.415 166,877 +1,461 0.20% 2,238,579
2008-02-21 2008-02-19 13.346 165,416 -2,922 0.20% 2,207,659
2008-02-20 2008-02-18 13.072 168,338 -10,228 0.20% 2,200,572
2008-02-19 2008-02-15 12.730 178,566 -8,767 0.22% 2,273,169
2008-02-18 2008-02-14 12.799 187,333 -5,844 0.23% 2,397,595
2008-02-15 2008-02-13 12.402 193,177 +17,533 0.23% 2,395,706
2008-02-11 2008-02-04 13.483 175,644 +7,306 0.21% 2,368,206
2008-02-05 2008-02-01 12.552 168,338 -8,767 0.20% 2,113,010
2008-02-04 2008-01-31 12.689 177,105 +21,916 0.22% 2,247,297
2008-02-01 2008-01-30 13.059 155,189 -11,688 0.19% 2,026,559
2008-01-30 2008-01-28 14.236 166,877 +1,461 0.20% 2,375,635
2008-01-28 2008-01-24 13.743 165,416 -23,378 0.20% 2,273,323
2008-01-25 2008-01-23 13.935 188,794 +5,845 0.23% 2,630,788
2008-01-24 2008-01-22 12.333 182,949 -1,462 0.22% 2,256,341
2008-01-23 2008-01-21 14.756 184,411 -7,305 0.22% 2,721,169
2008-01-22 2008-01-18 15.659 191,716 -11,689 0.23% 3,002,163
2008-01-21 2008-01-17 15.605 203,405 +11,689 0.25% 3,174,069
2008-01-18 2008-01-16 14.920 191,716 -5,844 0.23% 2,860,453
2008-01-17 2008-01-15 15.878 197,560 -1,462 0.24% 3,136,945
2008-01-16 2008-01-14 16.453 199,022 -16,072 0.24% 3,274,579
2008-01-14 2008-01-10 17.658 215,094 +39,450 0.26% 3,798,114
2008-01-11 2008-01-09 17.795 175,644 -23,378 0.21% 3,125,551
2008-01-10 2008-01-08 17.631 199,022 -24,838 0.24% 3,508,867
2008-01-09 2008-01-07 16.782 223,860 +4,383 0.27% 3,756,790
2008-01-08 2008-01-04 16.426 219,477 +14,611 0.27% 3,605,124
2008-01-07 2008-01-03 16.316 204,866 -26,300 0.25% 3,342,690
2008-01-04 2008-01-02 15.878 231,166 +16,072 0.28% 3,670,556
2008-01-03 2007-12-31 14.920 215,094 -1,461 0.26% 3,209,259
2008-01-02 2007-12-27 15.167 216,555 -1,461 0.26% 3,284,414
2007-12-28 2007-12-24 15.413 218,016 -13,150 0.26% 3,360,290
2007-12-27 2007-12-20 13.250 231,166 -8,766 0.28% 3,063,016
2007-12-21 2007-12-19 13.278 239,932 +17,533 0.29% 3,185,737
2007-12-20 2007-12-18 13.442 222,399 -2,922 0.27% 2,989,470
2007-12-18 2007-12-14 14.948 225,321 +7,305 0.27% 3,368,017
2007-12-17 2007-12-13 15.085 218,016 +24,839 0.26% 3,288,667
2007-12-14 2007-12-12 16.508 193,177 +2,922 0.23% 3,188,986
2007-12-13 2007-12-11 16.919 190,255 +11,689 0.23% 3,218,878
2007-12-12 2007-12-10 16.946 178,566 +1,461 0.22% 3,026,003
2007-12-11 2007-12-07 17.275 177,105 -5,844 0.22% 3,059,427
2007-12-10 2007-12-06 17.795 182,949 +1,461 0.22% 3,255,542
2007-12-06 2007-12-04 18.288 181,488 +17,533 0.22% 3,318,978
2007-12-05 2007-12-03 17.932 163,955 -11,689 0.20% 2,939,990
2007-12-04 2007-11-30 17.658 175,644 -51,138 0.21% 3,101,509
2007-12-03 2007-11-29 17.658 226,782 +79,490 0.28% 4,004,500
2007-11-30 2007-11-28 16.974 147,292 +10,228 0.27% 2,500,062
2007-11-29 2007-11-27 16.672 137,064 -10,228 0.25% 2,285,181
2007-11-28 2007-11-26 16.837 147,292 +4,383 0.27% 2,479,900
2007-11-27 2007-11-23 16.837 142,909 +10,228 0.26% 2,406,105
2007-11-26 2007-11-22 17.247 132,681 +5,844 0.24% 2,288,386
2007-11-23 2007-11-21 18.698 126,837 +1,461 0.23% 2,371,628
2007-11-22 2007-11-20 19.027 125,376 +11,689 0.23% 2,385,499
2007-11-21 2007-11-19 18.890 113,687 -5,844 0.21% 2,147,533
2007-11-20 2007-11-16 19.848 119,531 -7,306 0.22% 2,372,458
2007-11-19 2007-11-15 20.834 126,837 +13,150 0.23% 2,642,473
2007-11-16 2007-11-14 20.642 113,687 +7,306 0.21% 2,346,724
2007-11-15 2007-11-13 19.301 106,381 +5,844 0.19% 2,053,209
2007-11-14 2007-11-12 41.476 100,537 -37,988 0.18% 4,169,831
2007-11-13 2007-11-09 43.529 138,525 +45,201 0.25% 6,029,832
2007-11-12 2007-11-08 43.118 93,324 +15,585 0.26% 4,023,962
2007-11-09 2007-11-07 45.377 77,739 -8,767 0.21% 3,527,544
2007-11-07 2007-11-05 45.787 86,506 +17,533 0.24% 3,960,886
2007-11-06 2007-11-02 46.301 68,973 -2,922 0.19% 3,193,500
2007-11-05 2007-11-01 44.863 71,895 -7,792 0.20% 3,225,458
2007-11-02 2007-10-31 46.403 79,687 +974 0.22% 3,697,746
2007-11-01 2007-10-30 45.890 78,713 -3,897 0.22% 3,612,145
2007-10-31 2007-10-29 47.225 82,610 +7,793 0.23% 3,901,231
2007-10-29 2007-10-25 44.966 74,817 +974 0.20% 3,364,230
2007-10-26 2007-10-24 46.198 73,843 +974 0.20% 3,411,403
2007-10-25 2007-10-23 47.019 72,869 -2,922 0.20% 3,426,254
2007-10-24 2007-10-22 47.430 75,791 +2,922 0.21% 3,594,768
2007-10-23 2007-10-18 43.221 72,869 +8,767 0.20% 3,149,460
2007-10-22 2007-10-17 45.171 64,102 -3,897 0.18% 2,895,579
2007-10-11 2007-10-09 35.152 67,999 -1,948 0.19% 2,390,273
2007-10-10 2007-10-08 31.045 69,947 -974 0.19% 2,171,511
2007-10-09 2007-10-05 31.825 70,921 +4,870 0.19% 2,257,084
2007-10-08 2007-10-04 31.086 66,051 +1,949 0.18% 2,053,272
2007-10-05 2007-10-03 32.482 64,102 +3,896 0.18% 2,082,185
2007-10-04 2007-10-02 32.852 60,206 -974 0.16% 1,977,885
2007-10-02 2007-09-27 31.127 61,180 -4,871 0.17% 1,904,364
2007-09-28 2007-09-25 30.634 66,051 -974 0.18% 2,023,436
2007-09-27 2007-09-24 30.758 67,025 -5,844 0.18% 2,061,531
2007-09-25 2007-09-21 31.209 72,869 +3,896 0.20% 2,274,195
2007-09-24 2007-09-20 31.620 68,973 -3,896 0.19% 2,180,927
2007-09-21 2007-09-19 31.250 72,869 -3,896 0.20% 2,277,187
2007-09-20 2007-09-18 30.799 76,765 +10,714 0.21% 2,364,263
2007-09-18 2007-09-14 31.743 66,051 +5,845 0.18% 2,096,670
2007-09-17 2007-09-13 32.154 60,206 +1,948 0.16% 1,935,855
2007-09-13 2007-09-11 33.263 58,258 +6,819 0.16% 1,937,813
2007-09-12 2007-09-10 33.263 51,439 +2,922 0.14% 1,710,995
2007-09-10 2007-09-06 34.453 48,517 +19,481 0.13% 1,671,580
2007-09-04 2007-08-31 36.876 29,036 +974 0.08% 1,070,741
2007-08-31 2007-08-29 36.055 28,062 -974 0.08% 1,011,776
2007-08-29 2007-08-27 40.860 29,036 +974 0.08% 1,186,400
2007-08-28 2007-08-24 38.026 28,062 +974 0.08% 1,067,089
2007-08-27 2007-08-23 35.193 27,088 -1,948 0.07% 953,299
2007-08-24 2007-08-22 30.799 29,036 -974 0.08% 894,271
2007-08-21 2007-08-17 24.844 30,010 +1,948 0.08% 745,577
2007-08-08 2007-08-06 33.591 28,062 -974 0.08% 942,634
2007-08-07 2007-08-03 34.618 29,036 -1,948 0.08% 1,005,161
2007-08-06 2007-08-02 34.905 30,984 +1,948 0.08% 1,081,503
2007-07-20 2007-07-18 33.468 29,036 +974 0.08% 971,775
2007-07-18 2007-07-16 29.895 28,062 -974 0.08% 838,921
2007-07-16 2007-07-12 29.854 29,036 +974 0.08% 866,847
2007-07-13 2007-07-11 30.470 28,062 -974 0.08% 855,054
2007-07-12 2007-07-10 32.195 29,036 +974 0.08% 934,812
2007-07-09 2007-07-05 32.441 28,062 -1,948 0.08% 910,368
2007-07-06 2007-07-04 33.714 30,010 +974 0.08% 1,011,767
2007-07-05 2007-07-03 34.371 29,036 +2,922 0.08% 998,007
2007-06-26 2007-06-22 31.743 26,114 0.07% 828,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top