History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 +0
2019-08-23 2019-08-21 2.490 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.490 0 +0
2019-08-20 2019-08-16 2.490 0 +0
2019-08-19 2019-08-15 2.490 0 +0
2019-08-16 2019-08-14 2.490 0 +0
2019-08-15 2019-08-13 2.490 0 +0
2019-08-14 2019-08-12 2.490 0 +0
2019-08-13 2019-08-09 2.490 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.490 0 +0
2019-08-08 2019-08-06 2.490 0 +0
2019-08-07 2019-08-05 2.490 0 +0
2019-08-06 2019-08-02 2.490 0 +0
2019-08-05 2019-08-01 2.490 0 +0
2019-08-02 2019-07-31 2.490 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.490 0 +0
2019-07-30 2019-07-26 2.490 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.490 0 +0
2019-07-25 2019-07-23 2.490 0 +0
2019-07-24 2019-07-22 2.490 0 +0
2019-07-23 2019-07-19 2.490 0 +0
2019-07-22 2019-07-18 2.490 0 +0
2019-07-19 2019-07-17 2.490 0 +0
2019-07-18 2019-07-16 2.490 0 +0
2019-07-17 2019-07-15 2.490 0 +0
2019-07-16 2019-07-12 2.490 0 +0
2019-07-15 2019-07-11 2.490 0 +0
2019-07-12 2019-07-10 2.490 0 +0
2019-07-11 2019-07-09 2.490 0 +0
2019-07-10 2019-07-08 2.490 0 +0
2019-07-09 2019-07-05 2.490 0 +0
2019-07-08 2019-07-04 2.490 0 +0
2019-07-05 2019-07-03 2.490 0 +0
2019-07-04 2019-07-02 2.490 0 +0
2019-07-03 2019-06-28 2.490 0 +0
2019-07-02 2019-06-27 2.490 0 -719,000
2019-04-15 2019-04-11 2.490 719,000 -4,104,000 0.51% 1,790,310
2017-03-24 2017-03-22 2.490 4,823,000 +1,028,000 3.42% 12,009,270
2017-03-23 2017-03-21 2.520 3,795,000 +3,684,000 2.69% 9,563,400
2017-02-09 2017-02-07 2.790 111,000 -4,000 0.08% 309,690
2017-01-10 2017-01-06 2.510 115,000 -8,000 0.08% 288,650
2016-12-30 2016-12-28 2.550 123,000 +8,000 0.09% 313,650
2016-11-22 2016-11-18 2.710 115,000 -50,000 0.08% 311,650
2016-11-17 2016-11-15 2.850 165,000 -12,000 0.12% 470,250
2016-11-16 2016-11-14 2.780 177,000 -2,000 0.13% 492,060
2016-06-28 2016-06-24 2.210 179,000 -6,000 0.13% 395,590
2016-06-17 2016-06-15 2.280 185,000 +6,000 0.13% 421,800
2016-06-06 2016-06-02 2.450 179,000 +50,000 0.13% 438,550
2016-05-23 2016-05-19 2.100 129,000 -6,000 0.09% 270,900
2016-05-20 2016-05-18 2.030 135,000 +6,000 0.10% 274,050
2016-05-05 2016-05-03 3.000 129,000 +2,000 0.09% 387,000
2016-05-04 2016-04-29 3.060 127,000 +10,000 0.09% 388,620
2016-05-03 2016-04-28 2.970 117,000 +4,000 0.08% 347,490
2016-04-01 2016-03-30 2.970 113,000 -20,000 0.08% 335,610
2016-03-29 2016-03-23 2.960 133,000 -20,000 0.09% 393,680
2016-03-24 2016-03-22 3.000 153,000 +20,000 0.11% 459,000
2016-02-19 2016-02-17 3.150 133,000 -152,000 0.09% 418,950
2016-01-06 2016-01-04 4.410 285,000 +172,000 0.20% 1,256,850
2015-12-17 2015-12-15 4.820 113,000 +2,000 0.08% 544,660
2015-12-14 2015-12-10 4.820 111,000 +6,000 0.08% 535,020
2015-12-09 2015-12-07 5.180 105,000 +12,000 0.07% 543,900
2015-12-01 2015-11-27 4.960 93,000 +2,000 0.07% 461,280
2015-11-25 2015-11-23 5.720 91,000 -14,000 0.06% 520,520
2015-11-24 2015-11-20 5.580 105,000 +10,000 0.07% 585,900
2015-11-23 2015-11-19 4.710 95,000 -126,000 0.07% 447,450
2015-10-14 2015-10-12 3.430 221,000 -122,000 0.16% 758,030
2015-03-03 2015-02-27 3.390 343,000 +2,000 0.24% 1,162,770
2015-02-24 2015-02-18 3.030 341,000 -2,000 0.24% 1,033,230
2014-12-02 2014-11-28 4.150 343,000 -8,000 0.24% 1,423,450
2014-12-01 2014-11-27 4.410 351,000 -10,000 0.25% 1,547,910
2014-11-28 2014-11-26 4.350 361,000 +10,000 0.26% 1,570,350
2014-11-20 2014-11-18 3.650 351,000 -14,000 0.25% 1,281,150
2014-11-19 2014-11-17 3.900 365,000 -6,000 0.26% 1,423,500
2014-11-12 2014-11-10 4.420 371,000 -4,000 0.26% 1,639,820
2014-10-13 2014-10-09 4.120 375,000 +14,000 0.27% 1,545,000
2014-10-09 2014-10-07 4.120 361,000 +10,000 0.26% 1,487,320
2014-10-08 2014-10-06 4.120 351,000 -10,000 0.25% 1,446,120
2014-10-07 2014-10-03 3.980 361,000 +10,000 0.26% 1,436,780
2014-09-29 2014-09-25 4.230 351,000 -38,000 0.25% 1,484,730
2014-09-24 2014-09-22 4.050 389,000 -22,000 0.28% 1,575,450
2014-09-23 2014-09-19 3.950 411,000 -46,000 0.29% 1,623,450
2014-09-22 2014-09-18 3.820 457,000 -52,000 0.32% 1,745,740
2014-09-12 2014-09-10 3.630 509,000 -20,000 0.36% 1,847,670
2014-09-10 2014-09-05 3.480 529,000 -40,000 0.38% 1,840,920
2014-09-08 2014-09-04 3.330 569,000 -20,000 0.40% 1,894,770
2014-08-25 2014-08-21 3.200 589,000 -16,000 0.42% 1,884,800
2014-08-21 2014-08-19 3.270 605,000 +26,000 0.43% 1,978,350
2014-08-13 2014-08-11 3.350 579,000 -84,000 0.41% 1,939,650
2014-08-12 2014-08-08 3.330 663,000 -10,000 0.47% 2,207,790
2014-08-07 2014-08-05 3.260 673,000 -22,000 0.48% 2,193,980
2014-07-31 2014-07-29 3.350 695,000 -30,000 0.49% 2,328,250
2014-07-30 2014-07-28 3.360 725,000 +34,000 0.51% 2,436,000
2014-07-16 2014-07-14 3.460 691,000 -232,000 0.49% 2,390,860
2014-07-09 2014-07-07 2.880 923,000 -4,000 0.66% 2,658,240
2014-06-26 2014-06-24 2.620 927,000 -20,000 0.66% 2,428,740
2014-06-19 2014-06-17 2.510 947,000 -10,000 0.67% 2,376,970
2014-06-18 2014-06-16 2.700 957,000 -10,000 0.68% 2,583,900
2014-06-17 2014-06-13 2.580 967,000 +20,000 0.69% 2,494,860
2014-06-13 2014-06-11 2.460 947,000 -10,000 0.67% 2,329,620
2014-04-29 2014-04-25 2.160 957,000 +100,000 0.68% 2,067,120
2014-04-28 2014-04-24 2.170 857,000 +20,000 0.61% 1,859,690
2014-04-24 2014-04-22 2.310 837,000 +100,000 0.59% 1,933,470
2014-04-14 2014-04-10 2.580 737,000 -142,000 0.52% 1,901,460
2014-03-05 2014-03-03 2.110 879,000 +22,000 0.62% 1,854,690
2014-02-25 2014-02-21 2.190 857,000 -36,000 0.61% 1,876,830
2014-02-21 2014-02-19 2.190 893,000 -20,000 0.63% 1,955,670
2013-12-16 2013-12-12 2.080 913,000 +16,000 0.65% 1,899,040
2013-12-12 2013-12-10 2.130 897,000 +10,000 0.64% 1,910,610
2013-12-09 2013-12-05 2.260 887,000 -30,000 0.63% 2,004,620
2013-10-16 2013-10-11 1.990 917,000 -10,000 0.65% 1,824,830
2013-10-10 2013-10-08 1.960 927,000 +4,000 0.66% 1,816,920
2013-09-13 2013-09-11 2.000 923,000 -10,000 0.66% 1,846,000
2013-08-23 2013-08-21 1.880 933,000 +30,000 0.66% 1,754,040
2013-06-07 2013-06-05 2.210 903,000 -8,000 0.64% 1,995,630
2013-06-05 2013-06-03 2.330 911,000 +36,000 0.65% 2,122,630
2013-05-28 2013-05-24 2.350 875,000 +8,000 0.62% 2,056,250
2013-05-24 2013-05-22 2.420 867,000 -12,000 0.62% 2,098,140
2013-03-05 2013-03-01 2.560 879,000 -20,000 0.62% 2,250,240
2013-02-27 2013-02-25 2.430 899,000 -20,000 0.64% 2,184,570
2013-02-25 2013-02-21 2.170 919,000 -50,000 0.65% 1,994,230
2013-02-15 2013-02-08 2.300 969,000 -10,000 0.69% 2,228,700
2013-02-14 2013-02-07 2.310 979,000 -10,000 0.69% 2,261,490
2013-02-07 2013-02-05 2.280 989,000 -40,000 0.70% 2,254,920
2013-02-06 2013-02-04 2.460 1,029,000 -10,000 0.73% 2,531,340
2013-02-05 2013-02-01 2.500 1,039,000 +110,000 0.74% 2,597,500
2013-01-24 2013-01-22 2.120 929,000 -4,000 0.66% 1,969,480
2013-01-02 2012-12-27 1.930 933,000 -16,000 0.66% 1,800,690
2012-11-26 2012-11-22 1.780 949,000 -10,000 0.67% 1,689,220
2012-11-01 2012-10-30 1.810 959,000 -30,000 0.68% 1,735,790
2012-10-31 2012-10-29 1.820 989,000 -6,000 0.70% 1,799,980
2012-10-30 2012-10-26 1.880 995,000 -10,000 0.71% 1,870,600
2012-10-29 2012-10-25 1.990 1,005,000 -30,000 0.71% 1,999,950
2012-10-26 2012-10-24 2.060 1,035,000 +76,000 0.73% 2,132,100
2012-10-22 2012-10-18 1.720 959,000 -28,000 0.68% 1,649,480
2012-10-19 2012-10-17 1.610 987,000 -14,000 0.70% 1,589,070
2012-10-18 2012-10-16 1.570 1,001,000 +14,000 0.71% 1,571,570
2012-09-27 2012-09-25 1.520 987,000 -12,000 0.70% 1,500,240
2012-09-25 2012-09-21 1.560 999,000 +12,000 0.71% 1,558,440
2012-09-18 2012-09-14 1.600 987,000 +28,000 0.70% 1,579,200
2012-08-24 2012-08-22 1.740 959,000 +20,000 0.68% 1,668,660
2012-08-20 2012-08-16 1.750 939,000 +22,000 0.67% 1,643,250
2012-07-12 2012-07-10 1.880 917,000 -146,000 0.65% 1,723,960
2012-07-03 2012-06-28 1.900 1,063,000 +42,000 0.75% 2,019,700
2012-06-22 2012-06-20 1.980 1,021,000 +56,000 0.72% 2,021,580
2012-06-01 2012-05-30 2.060 965,000 +30,000 0.68% 1,987,900
2012-05-17 2012-05-15 2.247 935,000 +11,182 0.66% 2,100,824
2012-04-02 2012-03-29 2.318 923,818 -19,761 0.66% 2,141,150
2012-03-21 2012-03-19 2.601 943,579 +19,761 0.68% 2,454,350
2012-03-15 2012-03-13 2.783 923,818 -19,761 0.66% 2,571,250
2012-03-14 2012-03-12 2.733 943,579 -9,880 0.68% 2,578,500
2012-03-13 2012-03-09 2.712 953,459 +29,641 0.68% 2,586,199
2012-02-28 2012-02-24 2.530 923,818 +19,761 0.66% 2,337,500
2012-02-27 2012-02-23 2.631 904,057 +19,761 0.65% 2,378,999
2012-02-24 2012-02-22 2.712 884,296 -19,761 0.64% 2,398,599
2012-02-06 2012-02-02 2.631 904,057 -9,881 0.65% 2,378,999
2012-02-01 2012-01-30 2.561 913,938 +19,761 0.66% 2,340,251
2012-01-27 2012-01-20 2.389 894,177 +7,904 0.64% 2,135,800
2012-01-03 2011-12-29 2.277 886,273 +31,618 0.64% 2,018,251
2011-12-21 2011-12-19 2.277 854,655 +49,402 0.61% 1,946,249
2011-12-20 2011-12-16 2.257 805,253 +31,617 0.58% 1,817,449
2011-12-19 2011-12-15 2.308 773,636 +1,976 0.56% 1,785,240
2011-12-15 2011-12-13 2.227 771,660 +7,904 0.55% 1,718,200
2011-12-13 2011-12-09 2.328 763,756 +49,403 0.55% 1,777,901
2011-12-12 2011-12-08 2.277 714,353 +7,904 0.51% 1,626,749
2011-11-01 2011-10-28 2.368 706,449 -27,665 0.51% 1,673,100
2011-10-26 2011-10-24 2.044 734,114 -61,259 0.53% 1,500,859
2011-10-25 2011-10-21 1.974 795,373 +49,402 0.57% 1,569,750
2011-10-20 2011-10-18 2.004 745,971 +39,522 0.54% 1,494,900
2011-10-19 2011-10-17 2.186 706,449 -3,952 0.51% 1,544,400
2011-09-28 2011-09-26 1.893 710,401 +3,952 0.51% 1,344,529
2011-09-05 2011-09-01 2.561 706,449 +15,808 0.51% 1,808,950
2011-08-23 2011-08-19 2.702 690,641 +98,805 0.50% 1,866,331
2011-08-19 2011-08-17 2.905 591,836 +39,521 0.43% 1,719,129
2011-08-15 2011-08-11 2.692 552,315 +98,804 0.40% 1,486,941
2011-08-05 2011-08-03 3.350 453,511 +11,857 0.33% 1,519,291
2011-08-03 2011-08-01 3.573 441,654 +79,043 0.32% 1,577,909
2011-08-01 2011-07-28 3.826 362,611 +5,928 0.26% 1,387,260
2011-07-11 2011-07-07 4.069 356,683 -98,804 0.26% 1,451,221
2011-07-06 2011-07-04 4.028 455,487 +11,857 0.33% 1,834,781
2011-06-28 2011-06-24 3.998 443,630 +7,904 0.32% 1,773,549
2011-06-20 2011-06-16 3.826 435,726 +13,833 0.31% 1,666,980
2011-06-14 2011-06-10 4.018 421,893 +19,760 0.30% 1,695,188
2011-06-13 2011-06-09 3.866 402,133 +11,857 0.29% 1,554,742
2011-06-09 2011-06-07 3.978 390,276 +7,904 0.28% 1,552,350
2011-06-08 2011-06-03 4.059 382,372 +7,905 0.27% 1,551,871
2011-06-07 2011-06-02 4.069 374,467 +5,928 0.27% 1,523,578
2011-05-24 2011-05-20 4.362 368,539 +9,880 0.26% 1,607,629
2011-05-11 2011-05-06 4.484 358,659 -1,235 0.26% 1,608,091
2011-05-09 2011-05-05 4.544 359,894 +9,881 0.26% 1,635,483
2011-05-06 2011-05-04 4.494 350,013 +59,282 0.25% 1,572,868
2011-05-05 2011-05-03 4.615 290,731 +27,665 0.21% 1,341,780
2011-05-04 2011-04-29 4.777 263,066 +9,881 0.19% 1,256,701
2011-05-03 2011-04-28 4.949 253,185 +31,617 0.18% 1,253,060
2011-04-29 2011-04-27 5.000 221,568 +43,474 0.16% 1,107,794
2011-04-28 2011-04-26 5.020 178,094 -84,972 0.13% 894,038
2011-04-27 2011-04-21 5.202 263,066 +15,809 0.19% 1,368,526
2011-04-08 2011-04-06 5.344 247,257 -7,905 0.18% 1,321,440
2011-04-07 2011-04-04 5.222 255,162 +2,923 0.18% 1,332,338
2011-04-01 2011-03-30 5.099 252,239 +7,814 0.18% 1,286,085
2011-03-25 2011-03-23 5.447 244,425 -7,814 0.18% 1,331,329
2011-03-17 2011-03-15 6.184 252,239 +41,022 0.18% 1,559,831
2011-03-10 2011-03-08 5.815 211,217 +25,395 0.15% 1,228,303
2011-03-07 2011-03-03 5.703 185,822 -19,534 0.14% 1,059,694
2011-03-01 2011-02-25 5.826 205,356 -48,836 0.15% 1,196,322
2011-02-23 2011-02-21 6.430 254,192 -48,837 0.18% 1,634,368
2011-02-18 2011-02-16 6.010 303,029 +9,768 0.22% 1,821,170
2011-02-17 2011-02-15 5.447 293,261 -19,535 0.21% 1,597,328
2011-01-28 2011-01-26 5.344 312,796 -5,860 0.23% 1,671,706
2011-01-26 2011-01-24 5.222 318,656 -5,860 0.23% 1,663,874
2010-12-21 2010-12-17 5.140 324,516 -68,371 0.24% 1,667,893
2010-12-17 2010-12-15 5.211 392,887 +19,534 0.29% 2,047,452
2010-12-16 2010-12-14 5.252 373,353 +48,837 0.27% 1,960,944
2010-12-15 2010-12-13 5.191 324,516 -9,768 0.24% 1,684,505
2010-12-06 2010-12-02 5.222 334,284 -13,674 0.24% 1,745,477
2010-11-23 2010-11-19 5.129 347,958 -15,627 0.25% 1,784,813
2010-11-19 2010-11-17 4.935 363,585 +15,627 0.26% 1,794,243
2010-11-10 2010-11-08 5.733 347,958 +13,674 0.25% 1,995,001
2010-11-09 2010-11-05 5.611 334,284 +9,768 0.24% 1,875,532
2010-11-08 2010-11-04 5.324 324,516 -7,814 0.24% 1,727,698
2010-11-01 2010-10-28 5.222 332,330 +80,091 0.24% 1,735,274
2010-10-29 2010-10-27 5.314 252,239 -39,069 0.18% 1,340,318
2010-10-26 2010-10-22 5.283 291,308 +11,721 0.21% 1,538,971
2010-10-25 2010-10-21 5.416 279,587 +15,627 0.20% 1,514,262
2010-10-22 2010-10-20 5.385 263,960 +87,906 0.19% 1,421,517
2010-10-20 2010-10-18 5.211 176,054 -3,907 0.13% 917,470
2010-10-19 2010-10-15 5.283 179,961 +109,393 0.13% 950,728
2010-10-13 2010-10-11 4.996 70,568 +39,069 0.05% 352,579
2010-08-31 2010-08-27 4.587 31,499 -19,535 0.02% 144,478
2010-08-30 2010-08-26 4.628 51,034 +4,884 0.04% 236,171
2010-08-19 2010-08-17 4.792 46,150 -115,254 0.03% 221,129
2010-08-16 2010-08-12 5.119 161,404 +23,686 0.12% 826,252
2010-08-11 2010-08-09 5.314 137,718 +42,976 0.13% 731,790
2010-07-27 2010-07-23 7.820 94,742 +18,948 0.09% 740,836
2010-07-22 2010-07-20 7.692 75,794 -6,251 0.09% 582,972
2010-07-14 2010-07-12 7.640 82,045 +6,251 0.09% 626,852
2010-06-17 2010-06-14 7.551 75,794 +4,689 0.09% 572,302
2010-05-27 2010-05-25 7.410 71,105 -3,126 0.08% 526,886
2010-05-20 2010-05-18 7.804 74,231 +702 0.08% 579,280
2010-05-17 2010-05-13 8.178 73,529 +4,644 0.08% 601,352
2010-05-04 2010-04-30 8.941 68,885 -7,740 0.08% 615,881
2010-04-30 2010-04-28 9.044 76,625 -23,219 0.09% 693,002
2010-04-22 2010-04-20 9.509 99,844 -1,548 0.11% 949,436
2010-04-21 2010-04-19 9.147 101,392 -7,740 0.12% 927,477
2010-04-16 2010-04-14 8.941 109,132 +4,644 0.13% 975,718
2010-04-15 2010-04-13 9.044 104,488 -38,700 0.12% 944,997
2010-04-14 2010-04-12 8.527 143,188 +7,740 0.16% 1,221,003
2010-04-09 2010-04-07 8.217 135,448 +7,740 0.16% 1,113,002
2010-03-31 2010-03-29 7.843 127,708 -46,439 0.15% 1,001,551
2010-03-29 2010-03-25 7.985 174,147 -17,028 0.20% 1,390,499
2010-03-26 2010-03-24 8.501 191,175 +46,439 0.22% 1,625,261
2010-03-02 2010-02-26 8.372 144,736 +40,248 0.17% 1,211,763
2010-02-01 2010-01-28 8.721 104,488 -15,480 0.12% 911,247
2010-01-28 2010-01-26 9.290 119,968 -10,836 0.14% 1,114,450
2010-01-27 2010-01-25 9.432 130,804 +26,316 0.15% 1,233,701
2010-01-21 2010-01-19 10.233 104,488 -23,220 0.12% 1,069,197
2010-01-13 2010-01-11 10.181 127,708 -17,028 0.15% 1,300,201
2010-01-08 2010-01-06 10.013 144,736 -7,740 0.17% 1,449,254
2010-01-07 2010-01-05 10.207 152,476 -83,590 0.17% 1,556,305
2010-01-06 2010-01-04 9.380 236,066 +30,959 0.27% 2,214,299
2010-01-04 2009-12-29 8.786 205,107 +30,960 0.24% 1,802,003
2009-12-30 2009-12-28 8.915 174,147 +15,480 0.20% 1,552,499
2009-12-21 2009-12-17 8.889 158,667 -2,322 0.18% 1,410,396
2009-12-15 2009-12-11 9.083 160,989 +38,699 0.18% 1,462,237
2009-12-14 2009-12-10 9.199 122,290 +54,179 0.14% 1,124,960
2009-12-11 2009-12-09 9.173 68,111 -7,740 0.08% 624,801
2009-12-10 2009-12-08 9.406 75,851 -27,863 0.09% 713,442
2009-12-03 2009-12-01 9.173 103,714 +15,479 0.12% 951,397
2009-11-18 2009-11-16 9.664 88,235 -60,371 0.10% 852,724
2009-11-04 2009-11-02 8.489 148,606 +20,124 0.17% 1,261,444
2009-11-02 2009-10-29 8.501 128,482 -1,548 0.15% 1,092,281
2009-10-30 2009-10-28 8.708 130,030 -15,480 0.15% 1,132,321
2009-10-22 2009-10-20 8.398 145,510 -23,219 0.17% 1,222,003
2009-10-13 2009-10-09 8.411 168,729 -30,960 0.19% 1,419,178
2009-09-28 2009-09-24 8.166 199,689 +15,480 0.23% 1,630,562
2009-09-24 2009-09-22 8.605 184,209 +15,480 0.21% 1,585,080
2009-09-22 2009-09-18 8.812 168,729 +3,096 0.19% 1,486,758
2009-09-10 2009-09-08 8.463 165,633 +23,219 0.19% 1,401,697
2009-09-07 2009-09-03 7.985 142,414 +23,220 0.16% 1,137,123
2009-08-24 2009-08-20 8.140 119,194 -7,740 0.14% 970,200
2009-08-17 2009-08-13 8.295 126,934 +10,836 0.15% 1,052,881
2009-08-11 2009-08-07 8.023 116,098 -51,083 0.13% 931,499
2009-08-10 2009-08-06 8.321 167,181 -12,384 0.19% 1,391,038
2009-08-07 2009-08-05 8.450 179,565 -13,932 0.21% 1,517,279
2009-08-06 2009-08-04 8.566 193,497 +51,083 0.22% 1,657,501
2009-08-05 2009-08-03 8.204 142,414 -46,439 0.16% 1,168,403
2009-08-04 2009-07-31 7.700 188,853 +4,644 0.22% 1,454,241
2009-08-03 2009-07-30 7.558 184,209 +9,288 0.21% 1,392,300
2009-07-31 2009-07-29 7.726 174,921 +4,644 0.20% 1,351,479
2009-07-24 2009-07-22 7.119 170,277 -15,480 0.20% 1,212,198
2009-07-23 2009-07-21 6.731 185,757 -4,644 0.21% 1,250,400
2009-07-22 2009-07-20 6.383 190,401 -10,836 0.22% 1,215,241
2009-07-20 2009-07-16 5.853 201,237 +34,056 0.23% 1,177,802
2009-07-17 2009-07-15 6.047 167,181 +30,959 0.19% 1,010,878
2009-07-14 2009-07-10 6.060 136,222 -3,096 0.16% 825,441
2009-06-23 2009-06-19 5.917 139,318 +3,096 0.16% 824,402
2009-06-10 2009-06-08 6.408 136,222 +3,096 0.16% 872,961
2009-06-05 2009-06-03 6.460 133,126 -6,192 0.15% 860,001
2009-06-04 2009-06-02 6.240 139,318 -7,740 0.16% 869,402
2009-06-02 2009-05-29 6.473 147,058 -7,739 0.17% 951,903
2009-06-01 2009-05-27 6.460 154,797 +15,479 0.18% 999,997
2009-05-26 2009-05-22 6.460 139,318 -26,315 0.16% 900,002
2009-05-25 2009-05-21 6.602 165,633 -32,508 0.19% 1,093,538
2009-05-22 2009-05-20 6.331 198,141 -4,644 0.23% 1,254,401
2009-05-21 2009-05-19 6.034 202,785 -15,479 0.23% 1,223,542
2009-05-18 2009-05-14 6.150 218,264 +20,154 0.25% 1,342,241
2009-05-15 2009-05-13 6.150 198,110 +49,906 0.23% 1,218,302
2009-05-13 2009-05-11 5.330 148,204 -16,635 0.17% 789,879
2009-05-07 2009-05-05 5.369 164,839 -7,562 0.19% 885,078
2009-05-06 2009-05-04 5.449 172,401 -37,807 0.20% 939,361
2009-05-05 2009-04-30 5.264 210,208 +45,369 0.25% 1,106,440
2009-05-04 2009-04-29 5.131 164,839 -6,050 0.19% 845,838
2009-04-29 2009-04-27 5.025 170,889 -45,368 0.20% 858,802
2009-04-28 2009-04-24 5.435 216,257 -83,176 0.25% 1,175,459
2009-04-27 2009-04-23 5.793 299,433 -75,614 0.35% 1,734,480
2009-04-24 2009-04-22 6.057 375,047 +25,708 0.44% 2,271,678
2009-04-22 2009-04-20 6.507 349,339 -30,245 0.41% 2,273,043
2009-04-06 2009-04-02 5.502 379,584 +66,540 0.45% 2,088,319
2009-04-01 2009-03-30 5.092 313,044 +22,685 0.37% 1,593,902
2009-03-31 2009-03-27 5.290 290,359 -756 0.34% 1,535,999
2009-03-30 2009-03-26 5.158 291,115 +19,659 0.34% 1,501,498
2009-03-27 2009-03-25 5.184 271,456 +15,123 0.32% 1,407,282
2009-03-03 2009-02-27 4.787 256,333 +22,685 0.30% 1,227,181
2009-02-27 2009-02-25 5.396 233,648 +52,930 0.27% 1,260,717
2009-02-19 2009-02-17 5.449 180,718 +7,561 0.21% 984,678
2009-02-17 2009-02-13 5.753 173,157 +7,561 0.20% 996,150
2009-02-13 2009-02-11 5.766 165,596 +4,537 0.19% 954,843
2009-02-10 2009-02-06 5.647 161,059 +6,049 0.19% 909,512
2009-02-05 2009-02-03 5.224 155,010 +7,562 0.18% 809,753
2009-01-19 2009-01-15 4.999 147,448 -3,025 0.17% 737,100
2009-01-16 2009-01-14 4.787 150,473 -18,147 0.18% 720,382
2009-01-13 2009-01-09 4.774 168,620 +18,147 0.20% 805,030
2009-01-12 2009-01-08 4.642 150,473 +12,099 0.18% 698,492
2009-01-09 2009-01-07 5.158 138,374 -69,566 0.16% 713,698
2009-01-08 2009-01-06 4.695 207,940 -21,172 0.24% 976,252
2009-01-07 2009-01-05 4.364 229,112 +13,611 0.27% 999,902
2008-12-23 2008-12-19 4.457 215,501 -43,856 0.25% 960,450
2008-12-19 2008-12-17 4.298 259,357 +4,536 0.30% 1,114,748
2008-12-18 2008-12-16 4.113 254,821 +24,197 0.30% 1,048,072
2008-12-17 2008-12-15 4.258 230,624 +30,246 0.27% 982,100
2008-12-16 2008-12-12 4.100 200,378 +22,684 0.24% 821,499
2008-12-12 2008-12-10 4.496 177,694 +21,172 0.21% 799,001
2008-12-10 2008-12-08 4.377 156,522 -22,684 0.18% 685,171
2008-12-09 2008-12-05 4.126 179,206 +22,684 0.21% 739,440
2008-12-03 2008-12-01 3.624 156,522 -4,537 0.18% 567,181
2008-11-26 2008-11-24 3.174 161,059 +19,660 0.19% 511,201
2008-11-24 2008-11-20 3.359 141,399 -4,537 0.17% 474,980
2008-11-20 2008-11-18 3.637 145,936 -6,049 0.17% 530,751
2008-11-13 2008-11-11 3.663 151,985 -40,832 0.18% 556,770
2008-11-12 2008-11-10 3.200 192,817 +7,562 0.23% 617,101
2008-11-04 2008-10-31 2.645 185,255 -40,832 0.22% 489,999
2008-11-03 2008-10-30 2.513 226,087 -16,635 0.27% 568,100
2008-10-15 2008-10-13 3.941 242,722 -1,513 0.28% 956,579
2008-10-14 2008-10-10 3.769 244,235 +6,050 0.29% 920,552
2008-10-10 2008-10-08 4.166 238,185 +25,709 0.28% 992,249
2008-10-06 2008-10-02 5.158 212,476 -1,513 0.25% 1,095,898
2008-09-26 2008-09-24 5.039 213,989 +68,053 0.25% 1,078,231
2008-09-17 2008-09-12 5.885 145,936 +1,513 0.17% 858,851
2008-09-16 2008-09-11 5.885 144,423 -12,099 0.17% 849,947
2008-09-09 2008-09-05 6.837 156,522 -10,586 0.18% 1,070,191
2008-08-29 2008-08-27 7.009 167,108 +15,123 0.20% 1,171,301
2008-08-28 2008-08-26 7.208 151,985 +7,562 0.18% 1,095,450
2008-08-14 2008-08-12 7.155 144,423 -10,587 0.17% 1,033,306
2008-07-28 2008-07-24 9.125 155,010 -7,561 0.18% 1,414,504
2008-07-22 2008-07-18 7.935 162,571 -1,512 0.19% 1,290,000
2008-07-16 2008-07-14 8.398 164,083 -6,049 0.19% 1,377,948
2008-07-11 2008-07-09 8.332 170,132 +15,122 0.20% 1,417,497
2008-07-10 2008-07-08 8.041 155,010 -19,659 0.18% 1,246,404
2008-07-09 2008-07-07 8.213 174,669 +30,246 0.20% 1,434,508
2008-06-18 2008-06-16 10.501 144,423 -15,123 0.17% 1,516,535
2008-06-10 2008-06-05 11.016 159,546 -7,562 0.19% 1,757,626
2008-05-30 2008-05-28 10.884 167,108 +18,148 0.20% 1,818,832
2008-05-23 2008-05-21 11.083 148,960 -3,025 0.17% 1,650,856
2008-05-22 2008-05-20 11.254 151,985 -15,123 0.18% 1,710,511
2008-05-21 2008-05-19 11.625 167,108 +9,074 0.20% 1,942,592
2008-05-16 2008-05-14 11.559 158,034 +4,537 0.19% 1,826,659
2008-05-14 2008-05-09 11.479 153,497 +4,537 0.18% 1,762,037
2008-05-13 2008-05-08 12.319 148,960 +15,123 0.17% 1,835,110
2008-05-09 2008-05-07 12.456 133,837 +8,913 0.16% 1,667,123
2008-05-08 2008-05-06 12.566 124,924 +4,383 0.15% 1,569,779
2008-05-06 2008-05-02 12.456 120,541 -14,611 0.15% 1,501,503
2008-05-05 2008-04-30 12.046 135,152 -2,922 0.16% 1,628,003
2008-04-29 2008-04-25 10.951 138,074 +26,300 0.17% 1,512,000
2008-04-25 2008-04-23 11.046 111,774 +1,461 0.14% 1,234,708
2008-04-24 2008-04-22 10.239 110,313 +8,767 0.13% 1,129,479
2008-04-23 2008-04-21 10.157 101,546 -16,073 0.12% 1,031,375
2008-04-21 2008-04-17 9.541 117,619 +4,384 0.14% 1,122,174
2008-04-16 2008-04-14 9.308 113,235 -17,533 0.14% 1,053,997
2008-04-15 2008-04-11 9.719 130,768 +5,844 0.16% 1,270,895
2008-04-14 2008-04-10 9.924 124,924 +40,911 0.15% 1,239,749
2008-04-11 2008-04-09 9.856 84,013 +2,922 0.10% 827,997
2008-04-10 2008-04-08 10.417 81,091 -25,569 0.10% 844,709
2008-04-09 2008-04-07 10.266 106,660 -7,306 0.13% 1,094,997
2008-04-03 2008-04-01 8.514 113,966 +36,528 0.14% 970,321
2008-04-02 2008-03-31 8.624 77,438 +7,305 0.09% 667,797
2008-03-28 2008-03-26 8.747 70,133 +21,917 0.09% 613,442
2008-03-27 2008-03-25 8.651 48,216 -2,923 0.06% 417,117
2008-03-25 2008-03-19 8.213 51,139 -7,305 0.06% 420,004
2008-03-20 2008-03-18 7.939 58,444 +1,461 0.07% 464,000
2008-03-19 2008-03-17 7.939 56,983 +2,922 0.07% 452,401
2008-03-14 2008-03-12 10.786 54,061 +2,922 0.07% 583,123
2008-02-19 2008-02-15 12.730 51,139 -10,227 0.06% 651,006
2008-02-14 2008-02-12 12.634 61,366 -4,384 0.07% 775,317
2008-02-13 2008-02-11 12.456 65,750 -7,305 0.08% 819,006
2008-02-12 2008-02-06 12.497 73,055 +7,305 0.09% 913,000
2008-02-05 2008-02-01 12.552 65,750 +14,611 0.08% 825,306
2008-02-01 2008-01-30 13.059 51,139 -5,844 0.06% 667,806
2008-01-31 2008-01-29 14.126 56,983 +21,917 0.07% 804,961
2008-01-30 2008-01-28 14.236 35,066 -16,073 0.04% 499,194
2008-01-24 2008-01-22 12.333 51,139 -1,461 0.06% 630,706
2008-01-15 2008-01-11 17.028 52,600 -1,461 0.06% 895,687
2008-01-14 2008-01-10 17.658 54,061 -11,689 0.07% 954,605
2008-01-11 2008-01-09 17.795 65,750 -2,922 0.08% 1,170,009
2008-01-10 2008-01-08 17.631 68,672 -4,383 0.08% 1,210,725
2008-01-09 2008-01-07 16.782 73,055 -5,844 0.09% 1,226,000
2008-01-08 2008-01-04 16.426 78,899 -731 0.10% 1,295,993
2008-01-07 2008-01-03 16.316 79,630 -4,383 0.10% 1,299,281
2008-01-04 2008-01-02 15.878 84,013 -5,845 0.10% 1,333,996
2008-01-03 2007-12-31 14.920 89,858 -90,588 0.11% 1,340,705
2008-01-02 2007-12-27 15.167 180,446 +1,461 0.22% 2,736,762
2007-12-28 2007-12-24 15.413 178,985 +35,067 0.22% 2,758,703
2007-12-21 2007-12-19 13.278 143,918 -1,461 0.17% 1,910,895
2007-12-20 2007-12-18 13.442 145,379 -7,306 0.18% 1,954,173
2007-12-13 2007-12-11 16.919 152,685 -1,461 0.19% 2,583,240
2007-12-11 2007-12-07 17.275 154,146 +1,461 0.19% 2,662,819
2007-12-06 2007-12-04 18.288 152,685 +4,383 0.19% 2,792,240
2007-12-05 2007-12-03 17.932 148,302 -2,922 0.18% 2,659,306
2007-12-04 2007-11-30 17.658 151,224 -14,611 0.18% 2,670,302
2007-12-03 2007-11-29 17.658 165,835 +120,541 0.20% 2,928,302
2007-11-27 2007-11-23 16.837 45,294 -2,922 0.08% 762,598
2007-11-23 2007-11-21 18.698 48,216 -2,923 0.09% 901,554
2007-11-22 2007-11-20 19.027 51,139 +2,923 0.09% 973,009
2007-11-21 2007-11-19 18.890 48,216 -14,611 0.09% 910,794
2007-11-20 2007-11-16 19.848 62,827 -4,384 0.11% 1,246,994
2007-11-19 2007-11-15 20.834 67,211 +24,839 0.12% 1,400,248
2007-11-16 2007-11-14 20.642 42,372 -32,144 0.08% 874,642
2007-11-15 2007-11-13 19.301 74,516 -102,277 0.14% 1,438,198
2007-11-14 2007-11-12 41.476 176,793 -5,845 0.32% 7,332,594
2007-11-13 2007-11-09 43.529 182,638 +61,854 0.33% 7,950,020
2007-11-12 2007-11-08 43.118 120,784 +28,248 0.33% 5,207,987
2007-11-09 2007-11-07 45.377 92,536 +8,766 0.25% 4,198,984
2007-11-08 2007-11-06 46.198 83,770 +4,871 0.23% 3,870,011
2007-11-07 2007-11-05 45.787 78,899 +5,844 0.22% 3,612,581
2007-11-06 2007-11-02 46.301 73,055 +58,444 0.20% 3,382,499
2007-11-05 2007-11-01 44.863 14,611 +4,870 0.04% 655,500
2007-11-02 2007-10-31 46.403 9,741 -4,870 0.03% 452,015
2007-11-01 2007-10-30 45.890 14,611 -3,896 0.04% 670,500
2007-10-31 2007-10-29 47.225 18,507 +4,870 0.05% 873,987
2007-10-29 2007-10-25 44.966 13,637 +2,922 0.04% 613,203
2007-10-26 2007-10-24 46.198 10,715 +974 0.03% 495,012
2007-10-25 2007-10-23 47.019 9,741 +974 0.03% 458,016
2007-10-24 2007-10-22 47.430 8,767 -1,948 0.02% 415,819
2007-10-23 2007-10-18 43.221 10,715 +1,948 0.03% 463,111
2007-10-22 2007-10-17 45.171 8,767 -6,818 0.02% 396,018
2007-10-18 2007-10-16 37.944 15,585 +3,896 0.04% 591,357
2007-10-17 2007-10-15 36.753 11,689 +4,871 0.03% 429,607
2007-10-16 2007-10-12 34.905 6,818 +974 0.02% 237,984
2007-10-15 2007-10-11 36.178 5,844 +4,870 0.02% 211,425
2007-10-12 2007-10-10 34.905 974 -12,663 0.00% 33,998
2007-10-11 2007-10-09 35.152 13,637 +12,663 0.04% 479,362
2007-10-05 2007-10-03 32.482 974 -17,533 0.00% 31,638
2007-10-04 2007-10-02 32.852 18,507 +4,870 0.05% 607,991
2007-10-02 2007-09-27 31.127 13,637 +2,922 0.04% 424,482
2007-09-28 2007-09-25 30.634 10,715 -6,818 0.03% 328,248
2007-09-27 2007-09-24 30.758 17,533 -20,456 0.05% 539,274
2007-09-25 2007-09-21 31.209 37,989 -974 0.10% 1,185,612
2007-09-24 2007-09-20 31.620 38,963 +1,948 0.11% 1,232,010
2007-09-20 2007-09-18 30.799 37,015 +8,767 0.10% 1,140,014
2007-09-18 2007-09-14 31.743 28,248 +12,663 0.08% 896,682
2007-09-13 2007-09-11 33.263 15,585 -2,922 0.04% 518,398
2007-09-12 2007-09-10 33.263 18,507 +6,818 0.05% 615,591
2007-09-11 2007-09-07 34.618 11,689 -4,870 0.03% 404,647
2007-09-10 2007-09-06 34.453 16,559 +4,870 0.05% 570,515
2007-09-04 2007-08-31 36.876 11,689 -6,818 0.03% 431,047
2007-08-31 2007-08-29 36.055 18,507 -974 0.05% 667,270
2007-08-30 2007-08-28 37.410 19,481 +13,637 0.05% 728,787
2007-08-29 2007-08-27 40.860 5,844 -2,923 0.02% 238,784
2007-08-28 2007-08-24 38.026 8,767 +1,949 0.02% 333,375
2007-08-27 2007-08-23 35.193 6,818 +6,818 0.02% 239,944
2007-08-03 2007-08-01 34.905 0 -3,896
2007-08-02 2007-07-31 35.316 3,896 -8,767 0.01% 137,591
2007-08-01 2007-07-30 34.946 12,663 +12,663 0.03% 442,525
2007-07-26 2007-07-24 34.987 0 -14,611
2007-07-25 2007-07-23 33.632 14,611 -974 0.04% 491,400
2007-07-24 2007-07-20 33.838 15,585 -14,611 0.04% 527,358
2007-07-23 2007-07-19 34.289 30,196 +24,352 0.08% 1,035,397
2007-07-20 2007-07-18 33.468 5,844 +5,844 0.02% 195,587
2007-06-26 2007-06-22 31.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top