History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -192,500
2017-03-24 2017-03-22 2.490 192,500 -40,000 0.14% 479,325
2017-03-23 2017-03-21 2.520 232,500 +30,000 0.17% 585,900
2016-12-01 2016-11-29 2.750 202,500 -10,000 0.14% 556,875
2016-11-28 2016-11-24 2.720 212,500 +10,000 0.15% 578,000
2016-11-04 2016-11-02 2.600 202,500 -10,000 0.14% 526,500
2016-11-02 2016-10-31 2.600 212,500 +10,000 0.15% 552,500
2016-10-24 2016-10-19 2.740 202,500 -10,000 0.14% 554,850
2016-10-18 2016-10-14 2.880 212,500 +10,000 0.15% 612,000
2016-09-15 2016-09-13 2.670 202,500 -10,000 0.14% 540,675
2016-09-13 2016-09-09 2.850 212,500 +10,000 0.15% 605,625
2016-06-30 2016-06-28 2.210 202,500 -10,000 0.14% 447,525
2016-06-29 2016-06-27 2.210 212,500 +10,000 0.15% 469,625
2016-03-29 2016-03-23 2.960 202,500 -10,000 0.14% 599,400
2016-03-23 2016-03-21 3.030 212,500 +10,000 0.15% 643,875
2015-12-28 2015-12-22 4.840 202,500 +40,000 0.14% 980,100
2015-12-16 2015-12-14 4.880 162,500 -26,000 0.12% 793,000
2015-12-11 2015-12-09 5.110 188,500 -4,000 0.13% 963,235
2015-12-07 2015-12-03 5.400 192,500 +30,000 0.14% 1,039,500
2015-11-24 2015-11-20 5.580 162,500 -50,000 0.12% 906,750
2015-10-26 2015-10-22 3.710 212,500 -10,000 0.15% 788,375
2015-10-22 2015-10-19 3.600 222,500 -12,000 0.16% 801,000
2015-10-20 2015-10-16 3.860 234,500 +12,000 0.17% 905,170
2015-10-16 2015-10-14 3.690 222,500 -12,000 0.16% 821,025
2015-10-15 2015-10-13 3.660 234,500 +12,000 0.17% 858,270
2015-02-26 2015-02-24 3.000 222,500 -13,351 0.16% 667,500
2015-02-24 2015-02-18 3.030 235,851 -26,000 0.17% 714,629
2015-01-09 2015-01-07 3.710 261,851 +10,000 0.19% 971,467
2014-12-02 2014-11-28 4.150 251,851 +6,000 0.18% 1,045,182
2014-11-28 2014-11-26 4.350 245,851 -10,000 0.17% 1,069,452
2014-11-27 2014-11-25 3.860 255,851 -126,000 0.18% 987,585
2014-11-24 2014-11-20 3.610 381,851 -8,000 0.27% 1,378,482
2014-11-19 2014-11-17 3.900 389,851 +10,000 0.28% 1,520,419
2014-11-18 2014-11-14 4.320 379,851 -10,000 0.27% 1,640,956
2014-11-17 2014-11-13 4.430 389,851 +20,000 0.28% 1,727,040
2014-11-14 2014-11-12 4.270 369,851 -58,000 0.26% 1,579,264
2014-11-13 2014-11-11 4.170 427,851 +48,000 0.30% 1,784,139
2014-11-11 2014-11-07 4.000 379,851 -10,000 0.27% 1,519,404
2014-11-05 2014-11-03 3.890 389,851 +10,000 0.28% 1,516,520
2014-10-28 2014-10-24 3.940 379,851 +150,000 0.27% 1,496,613
2014-10-13 2014-10-09 4.120 229,851 +10,000 0.16% 946,986
2014-09-10 2014-09-05 3.480 219,851 -10,000 0.16% 765,081
2014-09-08 2014-09-04 3.330 229,851 -12,000 0.16% 765,404
2014-09-04 2014-09-02 3.240 241,851 +12,000 0.17% 783,597
2014-08-29 2014-08-27 3.090 229,851 -10,000 0.16% 710,240
2014-08-27 2014-08-25 3.060 239,851 +10,000 0.17% 733,944
2014-08-26 2014-08-22 3.200 229,851 -10,000 0.16% 735,523
2014-08-18 2014-08-14 3.310 239,851 +10,000 0.17% 793,907
2014-08-06 2014-08-04 3.280 229,851 -16,000 0.16% 753,911
2014-07-31 2014-07-29 3.350 245,851 +16,000 0.17% 823,601
2014-07-30 2014-07-28 3.360 229,851 -22,000 0.16% 772,299
2014-07-28 2014-07-24 3.230 251,851 +22,000 0.18% 813,479
2014-07-23 2014-07-21 3.000 229,851 -10,000 0.16% 689,553
2014-07-18 2014-07-16 3.200 239,851 +10,000 0.17% 767,523
2014-07-08 2014-07-04 2.740 229,851 -2,500 0.16% 629,792
2014-07-03 2014-06-30 2.630 232,351 -16,000 0.16% 611,083
2014-06-27 2014-06-25 2.610 248,351 +14,000 0.18% 648,196
2014-06-25 2014-06-23 2.640 234,351 -16,000 0.17% 618,687
2014-06-24 2014-06-20 2.600 250,351 -12,000 0.18% 650,913
2014-06-23 2014-06-19 2.510 262,351 -6,000 0.19% 658,501
2014-06-19 2014-06-17 2.510 268,351 +28,000 0.19% 673,561
2014-06-18 2014-06-16 2.700 240,351 +18,000 0.17% 648,948
2014-06-13 2014-06-11 2.460 222,351 -20,000 0.16% 546,983
2014-06-09 2014-06-05 2.220 242,351 -10,000 0.17% 538,019
2014-05-22 2014-05-20 2.180 252,351 -22,000 0.18% 550,125
2014-05-21 2014-05-19 2.150 274,351 +10,000 0.19% 589,855
2014-05-20 2014-05-16 2.170 264,351 +22,000 0.19% 573,642
2014-05-16 2014-05-14 2.150 242,351 -10,000 0.17% 521,055
2014-05-05 2014-04-30 2.160 252,351 +10,000 0.18% 545,078
2014-04-24 2014-04-22 2.310 242,351 -16,000 0.17% 559,831
2014-04-23 2014-04-17 2.240 258,351 -4,000 0.18% 578,706
2014-04-22 2014-04-16 2.250 262,351 +36,000 0.19% 590,290
2014-04-17 2014-04-15 2.260 226,351 -96,000 0.16% 511,553
2014-04-16 2014-04-14 2.470 322,351 -120,000 0.23% 796,207
2014-04-15 2014-04-11 2.400 442,351 +110,000 0.31% 1,061,642
2014-04-14 2014-04-10 2.580 332,351 +236,000 0.24% 857,466
2014-04-04 2014-04-02 1.930 96,351 -30,000 0.07% 185,957
2014-04-02 2014-03-31 1.910 126,351 -10,000 0.09% 241,330
2013-06-26 2013-06-24 2.000 136,351 -50,000 0.10% 272,702
2013-06-25 2013-06-21 2.060 186,351 -20,000 0.13% 383,883
2013-05-27 2013-05-23 2.310 206,351 -14,000 0.15% 476,671
2013-05-23 2013-05-21 2.340 220,351 +34,000 0.16% 515,621
2013-04-16 2013-04-12 2.120 186,351 -14,000 0.13% 395,064
2013-04-15 2013-04-11 2.140 200,351 +14,000 0.14% 428,751
2013-03-27 2013-03-25 2.300 186,351 -10,000 0.13% 428,607
2013-03-22 2013-03-20 2.380 196,351 +10,000 0.14% 467,315
2013-03-14 2013-03-12 2.570 186,351 -20,000 0.13% 478,922
2013-03-08 2013-03-06 2.850 206,351 +70,000 0.15% 588,100
2013-03-01 2013-02-27 2.500 136,351 -20,000 0.10% 340,878
2013-02-28 2013-02-26 2.390 156,351 +20,000 0.11% 373,679
2013-02-05 2013-02-01 2.500 136,351 -20,000 0.10% 340,878
2013-02-04 2013-01-31 2.250 156,351 +20,000 0.11% 351,790
2013-02-01 2013-01-30 2.320 136,351 -30,000 0.10% 316,334
2013-01-31 2013-01-29 2.030 166,351 +30,000 0.12% 337,693
2013-01-18 2013-01-16 2.130 136,351 -20,000 0.10% 290,428
2013-01-17 2013-01-15 2.160 156,351 +20,000 0.11% 337,718
2012-10-31 2012-10-29 1.820 136,351 -10,000 0.10% 248,159
2012-10-30 2012-10-26 1.880 146,351 -120,000 0.10% 275,140
2012-10-29 2012-10-25 1.990 266,351 +20,000 0.19% 530,038
2012-10-26 2012-10-24 2.060 246,351 +110,000 0.17% 507,483
2012-10-24 2012-10-19 1.700 136,351 -2,000 0.10% 231,797
2012-09-25 2012-09-21 1.560 138,351 +2,000 0.10% 215,828
2012-09-05 2012-09-03 1.560 136,351 -22,500 0.10% 212,708
2012-07-27 2012-07-25 1.800 158,851 -5,000 0.11% 285,932
2012-06-07 2012-06-05 1.980 163,851 -30,000 0.12% 324,425
2012-05-17 2012-05-15 2.247 193,851 +2,318 0.14% 435,558
2012-02-23 2012-02-21 2.723 191,533 -9,880 0.14% 521,460
2012-02-16 2012-02-14 2.642 201,413 +29,641 0.14% 532,051
2012-02-08 2012-02-06 2.551 171,772 +9,881 0.12% 438,105
2012-02-06 2012-02-02 2.631 161,891 -9,881 0.12% 426,011
2012-02-03 2012-02-01 2.540 171,772 +9,881 0.12% 436,366
2012-02-01 2012-01-30 2.561 161,891 -1,977 0.12% 414,542
2012-01-30 2012-01-26 2.429 163,868 +1,977 0.12% 398,043
2011-08-18 2011-08-16 2.804 161,891 -9,881 0.12% 453,866
2011-08-15 2011-08-11 2.692 171,772 -19,761 0.12% 462,444
2011-05-30 2011-05-26 4.069 191,533 +9,881 0.14% 779,282
2011-05-18 2011-05-16 4.494 181,652 +7,904 0.13% 816,297
2011-04-28 2011-04-26 5.020 173,748 -17,785 0.12% 872,221
2011-04-27 2011-04-21 5.202 191,533 -13,832 0.14% 996,396
2011-04-26 2011-04-20 5.314 205,365 -55,331 0.15% 1,091,216
2011-04-21 2011-04-19 5.395 260,696 +15,809 0.19% 1,406,328
2011-04-20 2011-04-18 5.445 244,887 +39,522 0.18% 1,333,439
2011-04-19 2011-04-15 5.455 205,365 +31,617 0.15% 1,120,315
2011-04-18 2011-04-14 5.384 173,748 -59,282 0.12% 935,528
2011-04-15 2011-04-13 5.253 233,030 -59,283 0.17% 1,224,065
2011-04-14 2011-04-12 5.253 292,313 -21,737 0.21% 1,535,467
2011-04-13 2011-04-11 5.314 314,050 -33,593 0.23% 1,668,719
2011-04-12 2011-04-08 5.506 347,643 +23,713 0.25% 1,914,069
2011-04-11 2011-04-07 5.283 323,930 +49,402 0.23% 1,711,381
2011-04-08 2011-04-06 5.344 274,528 +114,613 0.20% 1,467,187
2011-04-07 2011-04-04 5.222 159,915 +11,599 0.11% 835,002
2011-04-06 2011-04-01 5.160 148,316 +15,627 0.11% 765,327
2011-03-31 2011-03-29 5.160 132,689 -23,441 0.10% 684,690
2011-03-30 2011-03-28 5.211 156,130 +9,767 0.11% 813,640
2011-03-28 2011-03-24 5.385 146,363 +19,534 0.11% 788,216
2011-03-25 2011-03-23 5.447 126,829 +5,861 0.09% 690,810
2011-03-23 2011-03-21 6.082 120,968 -3,907 0.09% 735,674
2011-03-17 2011-03-15 6.184 124,875 -5,860 0.09% 772,219
2011-03-16 2011-03-14 6.123 130,735 -3,907 0.10% 800,426
2011-03-14 2011-03-10 5.785 134,642 +9,767 0.10% 778,856
2011-03-11 2011-03-09 5.979 124,875 -9,767 0.09% 746,649
2011-03-09 2011-03-07 5.887 134,642 +9,767 0.10% 792,641
2011-03-08 2011-03-04 5.969 124,875 -15,628 0.09% 745,371
2011-03-04 2011-03-02 5.754 140,503 +3,907 0.10% 808,444
2011-02-28 2011-02-24 5.590 136,596 -1,953 0.10% 763,588
2011-02-24 2011-02-22 6.112 138,549 -9,767 0.10% 846,849
2011-02-23 2011-02-21 6.430 148,316 +36,138 0.11% 953,621
2011-02-14 2011-02-10 5.467 112,178 +9,768 0.08% 613,306
2011-01-17 2011-01-13 5.252 102,410 -2,857 0.07% 537,883
2010-11-16 2010-11-12 5.303 105,267 -7,814 0.08% 558,278
2010-11-15 2010-11-11 5.713 113,081 -11,721 0.08% 646,029
2010-11-09 2010-11-05 5.611 124,802 +19,535 0.09% 700,213
2010-10-22 2010-10-20 5.385 105,267 -15,628 0.08% 566,900
2010-10-21 2010-10-19 5.324 120,895 -29,302 0.09% 643,635
2010-10-20 2010-10-18 5.211 150,197 +9,768 0.11% 782,722
2010-10-19 2010-10-15 5.283 140,429 +39,069 0.10% 741,882
2010-10-14 2010-10-12 4.945 101,360 -19,535 0.07% 501,236
2010-10-13 2010-10-11 4.996 120,895 +19,535 0.09% 604,027
2010-09-07 2010-09-03 4.781 101,360 -2,931 0.07% 484,632
2010-08-25 2010-08-23 4.781 104,291 -9,767 0.08% 498,646
2010-08-23 2010-08-19 4.812 114,058 -1,953 0.08% 548,848
2010-08-19 2010-08-17 4.792 116,011 +9,767 0.08% 555,870
2010-08-16 2010-08-12 5.119 106,244 +21,249 0.08% 543,879
2010-07-27 2010-07-23 7.820 84,995 +16,999 0.08% 664,619
2010-07-21 2010-07-19 7.564 67,996 -1,563 0.08% 514,291
2010-07-20 2010-07-16 7.564 69,559 -1,563 0.08% 526,113
2010-05-20 2010-05-18 7.804 71,122 +673 0.08% 555,018
2010-05-13 2010-05-11 8.062 70,449 +3,096 0.08% 567,970
2010-05-12 2010-05-10 8.088 67,353 +1,548 0.08% 544,750
2010-05-05 2010-05-03 8.799 65,805 -7,740 0.08% 578,991
2010-04-29 2010-04-27 9.044 73,545 -6,192 0.08% 665,147
2010-04-19 2010-04-15 9.135 79,737 +7,740 0.09% 728,359
2010-04-16 2010-04-14 8.941 71,997 +6,192 0.08% 643,705
2010-04-09 2010-04-07 8.217 65,805 +1,548 0.08% 540,732
2010-04-01 2010-03-30 7.868 64,257 -6,192 0.07% 505,596
2010-03-11 2010-03-09 8.618 70,449 -4,644 0.08% 607,109
2010-03-08 2010-03-04 8.321 75,093 +4,644 0.09% 624,815
2010-03-04 2010-03-02 8.333 70,449 +10,836 0.08% 587,085
2010-03-03 2010-03-01 8.501 59,613 +3,096 0.07% 506,796
2010-03-02 2010-02-26 8.372 56,517 +3,096 0.06% 473,173
2010-03-01 2010-02-25 8.256 53,421 -12,384 0.06% 441,041
2010-02-23 2010-02-19 8.101 65,805 +7,740 0.08% 533,080
2010-02-19 2010-02-17 8.501 58,065 +15,479 0.07% 493,636
2010-02-03 2010-02-01 8.463 42,586 -3,096 0.05% 360,391
2010-02-01 2010-01-28 8.721 45,682 +7,740 0.05% 398,396
2010-01-07 2010-01-05 10.207 37,942 -40,247 0.04% 387,270
2009-12-17 2009-12-15 8.850 78,189 +1,548 0.09% 691,994
2009-12-14 2009-12-10 9.199 76,641 -3,096 0.09% 705,029
2009-12-03 2009-12-01 9.173 79,737 +3,096 0.09% 731,450
2009-11-26 2009-11-24 9.277 76,641 -1,548 0.09% 710,971
2009-11-25 2009-11-23 9.574 78,189 -9,288 0.09% 748,566
2009-11-23 2009-11-19 9.535 87,477 +1,548 0.10% 834,097
2009-11-12 2009-11-10 9.238 85,929 -7,740 0.10% 793,802
2009-11-10 2009-11-06 9.212 93,669 +1,548 0.11% 862,882
2009-11-06 2009-11-04 8.941 92,121 -7,740 0.11% 823,628
2009-11-03 2009-10-30 8.605 99,861 +30,960 0.11% 859,283
2009-11-02 2009-10-29 8.501 68,901 -7,740 0.08% 585,757
2009-10-30 2009-10-28 8.708 76,641 -23,220 0.09% 667,402
2009-10-29 2009-10-27 8.514 99,861 +17,028 0.11% 850,252
2009-10-27 2009-10-22 8.204 82,833 +6,192 0.09% 679,584
2009-10-23 2009-10-21 8.385 76,641 +15,480 0.09% 642,646
2009-10-19 2009-10-15 8.166 61,161 -4,644 0.07% 499,411
2009-10-13 2009-10-09 8.411 65,805 -15,480 0.08% 553,485
2009-10-12 2009-10-08 8.140 81,285 +15,480 0.09% 661,633
2009-10-09 2009-10-07 8.269 65,805 +7,740 0.08% 544,133
2009-09-11 2009-09-09 8.631 58,065 -3,096 0.07% 501,138
2009-08-28 2009-08-26 8.450 61,161 -4,644 0.07% 516,795
2009-08-27 2009-08-25 8.372 65,805 +4,644 0.08% 550,935
2009-08-25 2009-08-21 8.204 61,161 +7,740 0.07% 501,781
2009-08-18 2009-08-14 8.308 53,421 +4,644 0.06% 443,802
2009-08-11 2009-08-07 8.023 48,777 +3,095 0.06% 391,357
2009-08-07 2009-08-05 8.450 45,682 -3,095 0.05% 386,001
2009-08-06 2009-08-04 8.566 48,777 -7,740 0.06% 417,825
2009-08-05 2009-08-03 8.204 56,517 -4,644 0.06% 463,681
2009-08-03 2009-07-30 7.558 61,161 +7,740 0.07% 462,271
2009-07-31 2009-07-29 7.726 53,421 +3,096 0.06% 412,743
2009-07-30 2009-07-28 7.920 50,325 +4,643 0.06% 398,575
2009-07-27 2009-07-23 7.080 45,682 -6,191 0.05% 323,439
2009-07-24 2009-07-22 7.119 51,873 +6,191 0.06% 369,283
2009-07-22 2009-07-20 6.383 45,682 -7,739 0.05% 291,567
2009-07-20 2009-07-16 5.853 53,421 -4,644 0.06% 312,663
2009-07-15 2009-07-13 5.995 58,065 -4,644 0.07% 348,096
2009-07-14 2009-07-10 6.060 62,709 +12,384 0.07% 379,987
2009-07-13 2009-07-09 6.202 50,325 +4,643 0.06% 312,098
2009-07-06 2009-07-02 5.930 45,682 -3,095 0.05% 270,909
2009-06-30 2009-06-26 5.892 48,777 +3,095 0.06% 287,373
2009-06-24 2009-06-22 5.956 45,682 -4,643 0.05% 272,090
2009-06-23 2009-06-19 5.917 50,325 -10,836 0.06% 297,794
2009-06-15 2009-06-11 6.137 61,161 -7,740 0.07% 375,348
2009-06-11 2009-06-09 6.047 68,901 -7,740 0.08% 416,617
2009-06-05 2009-06-03 6.460 76,641 -26,316 0.09% 495,105
2009-06-04 2009-06-02 6.240 102,957 +3,096 0.12% 642,494
2009-06-03 2009-06-01 6.460 99,861 +15,480 0.11% 645,107
2009-06-02 2009-05-29 6.473 84,381 -7,740 0.10% 546,196
2009-06-01 2009-05-27 6.460 92,121 +15,480 0.11% 595,107
2009-05-29 2009-05-26 6.357 76,641 -26,316 0.09% 487,183
2009-05-27 2009-05-25 6.370 102,957 +18,576 0.12% 655,796
2009-05-26 2009-05-22 6.460 84,381 +7,740 0.10% 545,106
2009-05-25 2009-05-21 6.602 76,641 +30,959 0.09% 505,997
2009-05-22 2009-05-20 6.331 45,682 -7,739 0.05% 289,206
2009-05-21 2009-05-19 6.034 53,421 -15,480 0.06% 322,326
2009-05-19 2009-05-15 6.136 68,901 +10,836 0.08% 422,804
2009-05-18 2009-05-14 6.150 58,065 +20,998 0.07% 357,078
2009-05-15 2009-05-13 6.150 37,067 -7,561 0.04% 227,948
2009-05-14 2009-05-12 5.647 44,628 +7,561 0.05% 252,018
2009-05-11 2009-05-07 5.435 37,067 -22,684 0.04% 201,477
2009-05-08 2009-05-06 5.541 59,751 -21,172 0.07% 331,097
2009-05-07 2009-05-05 5.369 80,923 -7,562 0.09% 434,504
2009-04-28 2009-04-24 5.435 88,485 -7,561 0.10% 480,958
2009-04-27 2009-04-23 5.793 96,046 -18,148 0.11% 556,351
2009-04-23 2009-04-21 6.322 114,194 +15,123 0.13% 721,883
2009-04-22 2009-04-20 6.507 99,071 +7,562 0.12% 644,625
2009-04-01 2009-03-30 5.092 91,509 -7,562 0.11% 465,929
2009-03-31 2009-03-27 5.290 99,071 +7,562 0.12% 524,085
2009-03-06 2009-03-04 4.946 91,509 -7,562 0.11% 452,617
2009-03-03 2009-02-27 4.787 99,071 +7,562 0.12% 474,297
2009-02-25 2009-02-23 5.621 91,509 +1,769 0.11% 514,338
2009-02-24 2009-02-20 5.541 89,740 +1,512 0.11% 497,274
2009-02-13 2009-02-11 5.766 88,228 +1,513 0.10% 508,731
2009-02-10 2009-02-06 5.647 86,715 -4,537 0.10% 489,686
2009-02-09 2009-02-05 5.647 91,252 -1,512 0.11% 515,307
2009-01-22 2009-01-20 4.827 92,764 -7,562 0.11% 447,783
2009-01-21 2009-01-19 4.893 100,326 -7,561 0.12% 490,920
2009-01-20 2009-01-16 4.973 107,887 +7,561 0.13% 536,479
2009-01-19 2009-01-15 4.999 100,326 -15,123 0.12% 501,534
2009-01-16 2009-01-14 4.787 115,449 -4,537 0.14% 552,706
2009-01-15 2009-01-13 4.258 119,986 +1,513 0.14% 510,954
2009-01-14 2009-01-12 4.496 118,473 +1,512 0.14% 532,714
2009-01-13 2009-01-09 4.774 116,961 +15,123 0.14% 558,398
2009-01-09 2009-01-07 5.158 101,838 -6,049 0.12% 525,255
2009-01-08 2009-01-06 4.695 107,887 +10,586 0.13% 506,516
2009-01-07 2009-01-05 4.364 97,301 +4,537 0.11% 424,646
2009-01-06 2009-01-02 4.272 92,764 -7,562 0.11% 396,258
2009-01-05 2008-12-31 4.034 100,326 -9,074 0.12% 404,677
2008-12-30 2008-12-24 4.034 109,400 -4,537 0.13% 441,278
2008-12-23 2008-12-19 4.457 113,937 +22,685 0.13% 507,797
2008-12-17 2008-12-15 4.258 91,252 -15,123 0.11% 388,592
2008-12-16 2008-12-12 4.100 106,375 +12,098 0.12% 436,111
2008-12-15 2008-12-11 4.563 94,277 -7,561 0.11% 430,150
2008-12-12 2008-12-10 4.496 101,838 +6,049 0.12% 457,914
2008-12-11 2008-12-09 4.245 95,789 -45,369 0.11% 406,646
2008-12-10 2008-12-08 4.377 141,158 -22,684 0.17% 617,915
2008-12-08 2008-12-04 4.100 163,842 +68,053 0.19% 671,711
2008-12-03 2008-12-01 3.624 95,789 -37,807 0.11% 347,106
2008-12-01 2008-11-27 3.333 133,596 +37,807 0.16% 445,235
2008-11-21 2008-11-19 3.637 95,789 -7,562 0.11% 348,372
2008-11-20 2008-11-18 3.637 103,351 +7,562 0.12% 375,875
2008-11-17 2008-11-13 3.835 95,789 +3,025 0.11% 367,375
2008-11-14 2008-11-12 3.928 92,764 +1,512 0.11% 364,361
2008-11-04 2008-10-31 2.645 91,252 -22,685 0.11% 241,361
2008-11-03 2008-10-30 2.513 113,937 +22,685 0.13% 286,295
2008-10-30 2008-10-28 2.354 91,252 -7,562 0.11% 214,812
2008-10-29 2008-10-27 2.248 98,814 +7,562 0.12% 222,158
2008-10-24 2008-10-22 3.055 91,252 -6,049 0.11% 278,772
2008-10-21 2008-10-17 3.505 97,301 -4,537 0.11% 341,003
2008-10-20 2008-10-16 3.571 101,838 +4,537 0.12% 363,638
2008-10-17 2008-10-15 3.967 97,301 +6,049 0.11% 386,042
2008-09-26 2008-09-24 5.039 91,252 -220,038 0.11% 459,794
2008-09-11 2008-09-09 6.877 311,290 +25,709 0.37% 2,140,740
2008-09-10 2008-09-08 6.837 285,581 +34,782 0.34% 1,952,609
2008-09-09 2008-09-05 6.837 250,799 -7,561 0.29% 1,714,794
2008-09-03 2008-09-01 7.274 258,360 -6,805 0.30% 1,879,245
2008-09-01 2008-08-28 6.811 265,165 +7,561 0.31% 1,806,005
2008-08-21 2008-08-19 6.692 257,604 -7,561 0.30% 1,723,847
2008-08-19 2008-08-15 7.009 265,165 +7,561 0.31% 1,858,607
2008-07-28 2008-07-24 9.125 257,604 -7,561 0.30% 2,350,700
2008-07-25 2008-07-23 8.477 265,165 -1,513 0.31% 2,247,862
2008-07-23 2008-07-21 8.133 266,678 -1,512 0.31% 2,168,991
2008-07-15 2008-07-11 8.464 268,190 +9,074 0.31% 2,269,959
2008-07-14 2008-07-10 8.252 259,116 +1,512 0.30% 2,138,328
2008-07-11 2008-07-09 8.332 257,604 -3,024 0.30% 2,146,291
2008-07-10 2008-07-08 8.041 260,628 -3,025 0.31% 2,095,657
2008-07-09 2008-07-07 8.213 263,653 +6,049 0.31% 2,165,309
2008-06-19 2008-06-17 10.421 257,604 -4,537 0.30% 2,684,568
2008-06-18 2008-06-16 10.501 262,141 +4,537 0.31% 2,752,650
2008-06-13 2008-06-11 10.739 257,604 -4,537 0.30% 2,766,331
2008-06-12 2008-06-10 10.580 262,141 +4,537 0.31% 2,773,451
2008-06-02 2008-05-29 10.792 257,604 +3,025 0.30% 2,779,958
2008-05-27 2008-05-23 10.686 254,579 -4,537 0.30% 2,720,379
2008-05-26 2008-05-22 10.580 259,116 +4,537 0.30% 2,741,446
2008-05-23 2008-05-21 11.083 254,579 -3,025 0.30% 2,821,383
2008-05-21 2008-05-19 11.625 257,604 -3,024 0.30% 2,994,587
2008-05-19 2008-05-15 11.281 260,628 -3,025 0.31% 2,940,124
2008-05-16 2008-05-14 11.559 263,653 -7,561 0.31% 3,047,472
2008-05-13 2008-05-08 12.319 271,214 +1,512 0.32% 3,341,216
2008-05-09 2008-05-07 12.456 269,702 -18,632 0.32% 3,359,507
2008-05-06 2008-05-02 12.456 288,334 +5,844 0.35% 3,591,594
2008-05-05 2008-04-30 12.046 282,490 -16,072 0.34% 3,402,794
2008-04-30 2008-04-28 11.252 298,562 +13,150 0.36% 3,359,358
2008-04-29 2008-04-25 10.951 285,412 +14,611 0.35% 3,125,447
2008-04-28 2008-04-24 11.580 270,801 +14,611 0.33% 3,135,960
2008-04-25 2008-04-23 11.046 256,190 +5,844 0.31% 2,829,995
2008-04-23 2008-04-21 10.157 250,346 -1,461 0.30% 2,542,696
2008-04-22 2008-04-18 9.363 251,807 -4,383 0.31% 2,357,620
2008-04-18 2008-04-16 9.500 256,190 +2,922 0.31% 2,433,726
2008-04-16 2008-04-14 9.308 253,268 -4,383 0.31% 2,357,432
2008-04-15 2008-04-11 9.719 257,651 -2,922 0.31% 2,504,033
2008-04-14 2008-04-10 9.924 260,573 +13,150 0.32% 2,585,934
2008-04-10 2008-04-08 10.417 247,423 -2,923 0.30% 2,577,358
2008-04-09 2008-04-07 10.266 250,346 -4,383 0.30% 2,570,111
2008-04-08 2008-04-03 8.884 254,729 -4,383 0.31% 2,262,940
2008-04-03 2008-04-01 8.514 259,112 +4,383 0.31% 2,206,114
2008-04-02 2008-03-31 8.624 254,729 +7,306 0.31% 2,196,691
2008-04-01 2008-03-28 8.829 247,423 -1,462 0.30% 2,184,488
2008-03-28 2008-03-26 8.747 248,885 +7,306 0.30% 2,176,955
2008-03-25 2008-03-19 8.213 241,579 -1,461 0.29% 1,984,085
2008-03-18 2008-03-14 9.582 243,040 -2,922 0.30% 2,328,765
2008-03-17 2008-03-13 10.129 245,962 -8,767 0.30% 2,491,436
2008-03-11 2008-03-07 11.567 254,729 +4,383 0.31% 2,946,355
2008-03-07 2008-03-05 12.114 250,346 +4,384 0.30% 3,032,731
2008-02-22 2008-02-20 13.415 245,962 -8,767 0.30% 3,299,469
2008-02-19 2008-02-15 12.730 254,729 +7,306 0.31% 3,242,734
2008-02-01 2008-01-30 13.059 247,423 +8,766 0.30% 3,231,011
2008-01-29 2008-01-25 14.510 238,657 -1,461 0.29% 3,462,821
2008-01-28 2008-01-24 13.743 240,118 +1,461 0.29% 3,299,958
2008-01-24 2008-01-22 12.333 238,657 -6,575 0.29% 2,943,398
2008-01-16 2008-01-14 16.453 245,232 -2,922 0.30% 4,034,889
2008-01-14 2008-01-10 17.658 248,154 -5,844 0.30% 4,381,885
2008-01-11 2008-01-09 17.795 253,998 -75,978 0.31% 4,519,846
2008-01-10 2008-01-08 17.631 329,976 -140,265 0.40% 5,817,658
2008-01-07 2008-01-03 16.316 470,241 +219,165 0.57% 7,672,673
2008-01-03 2007-12-31 14.920 251,076 -2,922 0.30% 3,746,120
2007-12-28 2007-12-24 15.413 253,998 +5,844 0.31% 3,914,882
2007-12-21 2007-12-19 13.278 248,154 -1,461 0.30% 3,294,906
2007-12-20 2007-12-18 13.442 249,615 +1,461 0.30% 3,355,306
2007-12-18 2007-12-14 14.948 248,154 +1,461 0.30% 3,709,316
2007-12-17 2007-12-13 15.085 246,693 +2,922 0.30% 3,721,246
2007-12-14 2007-12-12 16.508 243,771 -1,461 0.30% 4,024,198
2007-12-03 2007-11-29 17.658 245,232 +83,692 0.30% 4,330,288
2007-11-30 2007-11-28 16.974 161,540 +1,461 0.29% 2,741,901
2007-11-27 2007-11-23 16.837 160,079 -7,305 0.29% 2,695,190
2007-11-22 2007-11-20 19.027 167,384 +7,305 0.30% 3,184,775
2007-11-19 2007-11-15 20.834 160,079 +1,461 0.29% 3,335,024
2007-11-13 2007-11-09 43.529 158,618 +52,873 0.29% 6,904,457
2007-11-09 2007-11-07 45.377 105,745 -4,871 0.29% 4,798,366
2007-11-06 2007-11-02 46.301 110,616 -5,844 0.30% 5,121,601
2007-10-30 2007-10-26 44.658 116,460 -2,860 0.32% 5,200,885
2007-10-26 2007-10-24 46.198 119,320 -20,456 0.33% 5,512,352
2007-10-25 2007-10-23 47.019 139,776 +3,897 0.38% 6,572,178
2007-10-24 2007-10-22 47.430 135,879 -33,119 0.37% 6,444,742
2007-10-23 2007-10-18 43.221 168,998 +4,871 0.46% 7,304,237
2007-10-22 2007-10-17 45.171 164,127 +46,755 0.45% 7,413,852
2007-10-18 2007-10-16 37.944 117,372 -9,741 0.32% 4,453,564
2007-10-17 2007-10-15 36.753 127,113 +4,871 0.35% 4,671,800
2007-10-15 2007-10-11 36.178 122,242 -9,741 0.33% 4,422,497
2007-10-12 2007-10-10 34.905 131,983 -4,870 0.36% 4,606,893
2007-10-11 2007-10-09 35.152 136,853 -975 0.37% 4,810,601
2007-10-05 2007-10-03 32.482 137,828 +14,611 0.38% 4,476,980
2007-10-04 2007-10-02 32.852 123,217 -27,273 0.34% 4,047,919
2007-10-03 2007-09-28 30.840 150,490 -974 0.41% 4,641,077
2007-10-02 2007-09-27 31.127 151,464 -2,923 0.41% 4,714,654
2007-09-28 2007-09-25 30.634 154,387 +4,871 0.42% 4,729,560
2007-09-27 2007-09-24 30.758 149,516 +3,896 0.41% 4,598,759
2007-09-25 2007-09-21 31.209 145,620 +4,870 0.40% 4,544,706
2007-09-24 2007-09-20 31.620 140,750 -4,870 0.38% 4,450,516
2007-09-21 2007-09-19 31.250 145,620 -2,922 0.40% 4,550,686
2007-09-20 2007-09-18 30.799 148,542 +9,740 0.41% 4,574,901
2007-09-19 2007-09-17 31.415 138,802 +974 0.38% 4,360,420
2007-09-18 2007-09-14 31.743 137,828 +1,949 0.38% 4,375,102
2007-09-17 2007-09-13 32.154 135,879 +5,844 0.37% 4,369,033
2007-09-14 2007-09-12 32.852 130,035 +5,844 0.36% 4,271,904
2007-09-13 2007-09-11 33.263 124,191 +974 0.34% 4,130,916
2007-09-12 2007-09-10 33.263 123,217 +12,663 0.34% 4,098,518
2007-09-11 2007-09-07 34.618 110,554 -1,948 0.30% 3,827,130
2007-09-10 2007-09-06 34.453 112,502 +5,845 0.31% 3,876,086
2007-09-06 2007-09-04 35.521 106,657 -2,923 0.29% 3,788,582
2007-09-05 2007-09-03 35.932 109,580 +3,897 0.30% 3,937,409
2007-09-04 2007-08-31 36.876 105,683 -974 0.29% 3,897,200
2007-09-03 2007-08-30 36.794 106,657 -9,741 0.29% 3,924,358
2007-08-31 2007-08-29 36.055 116,398 +10,715 0.32% 4,196,732
2007-08-30 2007-08-28 37.410 105,683 -1,948 0.29% 3,953,618
2007-08-28 2007-08-24 38.026 107,631 -8,767 0.29% 4,092,791
2007-08-27 2007-08-23 35.193 116,398 +974 0.32% 4,096,355
2007-08-22 2007-08-20 28.910 115,424 -974 0.32% 3,336,875
2007-08-21 2007-08-17 24.844 116,398 -974 0.32% 2,891,826
2007-08-20 2007-08-16 26.692 117,372 +3,896 0.32% 3,132,918
2007-08-17 2007-08-15 30.388 113,476 -1,948 0.31% 3,448,315
2007-08-15 2007-08-13 31.497 115,424 +974 0.32% 3,635,488
2007-08-08 2007-08-06 33.591 114,450 -4,870 0.31% 3,844,504
2007-08-03 2007-08-01 34.905 119,320 -3,897 0.33% 4,164,888
2007-08-01 2007-07-30 34.946 123,217 +4,871 0.34% 4,305,974
2007-07-31 2007-07-27 34.084 118,346 -10,715 0.32% 4,033,693
2007-07-26 2007-07-24 34.987 129,061 +9,741 0.35% 4,515,500
2007-07-25 2007-07-23 33.632 119,320 +974 0.33% 4,012,993
2007-07-24 2007-07-20 33.838 118,346 -974 0.32% 4,004,534
2007-07-23 2007-07-19 34.289 119,320 +1,948 0.33% 4,091,390
2007-07-20 2007-07-18 33.468 117,372 -974 0.32% 3,928,198
2007-07-17 2007-07-13 30.634 118,346 +7,792 0.32% 3,625,464
2007-07-13 2007-07-11 30.470 110,554 -1,948 0.30% 3,368,601
2007-07-11 2007-07-09 32.688 112,502 +1,948 0.31% 3,677,431
2007-07-09 2007-07-05 32.441 110,554 +2,923 0.30% 3,586,516
2007-07-06 2007-07-04 33.714 107,631 +974 0.29% 3,628,706
2007-07-05 2007-07-03 34.371 106,657 +1,948 0.29% 3,665,946
2007-06-27 2007-06-25 33.222 104,709 -974 0.29% 3,478,594
2007-06-26 2007-06-22 31.743 105,683 0.29% 3,354,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top