History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-08-27 | 2019-08-23 | 2.490 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.490 | 0 | -1,640,836 | ||
| 2017-03-24 | 2017-03-22 | 2.490 | 1,640,836 | -100,000 | 1.16% | 4,085,682 |
| 2017-03-20 | 2017-03-16 | 2.900 | 1,740,836 | -50,000 | 1.24% | 5,048,424 |
| 2017-03-17 | 2017-03-15 | 2.750 | 1,790,836 | +34,000 | 1.27% | 4,924,799 |
| 2017-03-16 | 2017-03-14 | 2.760 | 1,756,836 | +16,000 | 1.25% | 4,848,867 |
| 2017-03-10 | 2017-03-08 | 2.710 | 1,740,836 | -13,750 | 1.24% | 4,717,666 |
| 2017-02-17 | 2017-02-15 | 2.730 | 1,754,586 | +10,000 | 1.25% | 4,790,020 |
| 2017-01-18 | 2017-01-16 | 2.610 | 1,744,586 | -52,000 | 1.24% | 4,553,369 |
| 2017-01-10 | 2017-01-06 | 2.510 | 1,796,586 | +52,000 | 1.28% | 4,509,431 |
| 2016-12-05 | 2016-12-01 | 2.740 | 1,744,586 | -10,000 | 1.24% | 4,780,166 |
| 2016-11-14 | 2016-11-10 | 2.680 | 1,754,586 | -10,000 | 1.25% | 4,702,290 |
| 2016-11-11 | 2016-11-09 | 2.640 | 1,764,586 | -20,000 | 1.25% | 4,658,507 |
| 2016-10-25 | 2016-10-20 | 2.670 | 1,784,586 | +80,000 | 1.27% | 4,764,845 |
| 2016-10-20 | 2016-10-18 | 2.810 | 1,704,586 | -10,000 | 1.21% | 4,789,887 |
| 2016-10-13 | 2016-10-11 | 2.790 | 1,714,586 | +10,000 | 1.22% | 4,783,695 |
| 2016-10-04 | 2016-09-30 | 2.730 | 1,704,586 | +10,000 | 1.21% | 4,653,520 |
| 2016-09-26 | 2016-09-22 | 2.920 | 1,694,586 | -10,000 | 1.20% | 4,948,191 |
| 2016-09-23 | 2016-09-21 | 2.990 | 1,704,586 | +20,000 | 1.21% | 5,096,712 |
| 2016-09-14 | 2016-09-12 | 2.690 | 1,684,586 | -100,000 | 1.20% | 4,531,536 |
| 2016-09-13 | 2016-09-09 | 2.850 | 1,784,586 | -20,000 | 1.27% | 5,086,070 |
| 2016-09-12 | 2016-09-08 | 2.780 | 1,804,586 | +40,000 | 1.28% | 5,016,749 |
| 2016-09-08 | 2016-09-06 | 2.500 | 1,764,586 | +4,000 | 1.25% | 4,411,465 |
| 2016-08-19 | 2016-08-17 | 2.490 | 1,760,586 | -12,000 | 1.25% | 4,383,859 |
| 2016-08-18 | 2016-08-16 | 2.570 | 1,772,586 | +2,000 | 1.26% | 4,555,546 |
| 2016-08-17 | 2016-08-15 | 2.430 | 1,770,586 | -12,000 | 1.26% | 4,302,524 |
| 2016-08-15 | 2016-08-11 | 2.380 | 1,782,586 | +12,000 | 1.27% | 4,242,555 |
| 2016-08-12 | 2016-08-10 | 2.350 | 1,770,586 | +10,000 | 1.26% | 4,160,877 |
| 2016-07-21 | 2016-07-19 | 2.320 | 1,760,586 | -500 | 1.25% | 4,084,560 |
| 2016-07-19 | 2016-07-15 | 2.300 | 1,761,086 | +6,000 | 1.25% | 4,050,498 |
| 2016-06-29 | 2016-06-27 | 2.210 | 1,755,086 | -24,000 | 1.25% | 3,878,740 |
| 2016-06-28 | 2016-06-24 | 2.210 | 1,779,086 | +24,000 | 1.26% | 3,931,780 |
| 2016-06-24 | 2016-06-22 | 2.180 | 1,755,086 | -10,000 | 1.25% | 3,826,087 |
| 2016-06-23 | 2016-06-21 | 2.070 | 1,765,086 | +10,000 | 1.25% | 3,653,728 |
| 2016-06-15 | 2016-06-13 | 2.350 | 1,755,086 | -50,000 | 1.25% | 4,124,452 |
| 2016-05-24 | 2016-05-20 | 2.230 | 1,805,086 | +50,000 | 1.28% | 4,025,342 |
| 2016-04-21 | 2016-04-19 | 3.200 | 1,755,086 | -50,000 | 1.25% | 5,616,275 |
| 2016-04-20 | 2016-04-18 | 3.190 | 1,805,086 | -152,000 | 1.28% | 5,758,224 |
| 2016-04-18 | 2016-04-14 | 3.130 | 1,957,086 | +10,000 | 1.39% | 6,125,679 |
| 2016-04-08 | 2016-04-06 | 2.800 | 1,947,086 | -20,000 | 1.38% | 5,451,841 |
| 2016-03-30 | 2016-03-24 | 2.950 | 1,967,086 | -20,000 | 1.40% | 5,802,904 |
| 2016-03-23 | 2016-03-21 | 3.030 | 1,987,086 | +20,000 | 1.41% | 6,020,871 |
| 2016-03-22 | 2016-03-18 | 2.930 | 1,967,086 | -60,000 | 1.40% | 5,763,562 |
| 2016-03-21 | 2016-03-17 | 2.900 | 2,027,086 | +10,000 | 1.44% | 5,878,549 |
| 2016-03-18 | 2016-03-16 | 2.820 | 2,017,086 | -72,000 | 1.43% | 5,688,183 |
| 2016-03-17 | 2016-03-15 | 2.820 | 2,089,086 | +8,000 | 1.48% | 5,891,223 |
| 2016-03-16 | 2016-03-14 | 2.810 | 2,081,086 | +74,000 | 1.48% | 5,847,852 |
| 2016-03-11 | 2016-03-09 | 2.870 | 2,007,086 | +20,000 | 1.42% | 5,760,337 |
| 2016-03-10 | 2016-03-08 | 2.980 | 1,987,086 | +40,000 | 1.41% | 5,921,516 |
| 2016-03-04 | 2016-03-02 | 3.040 | 1,947,086 | -14,000 | 1.38% | 5,919,141 |
| 2016-02-29 | 2016-02-25 | 2.840 | 1,961,086 | +50,000 | 1.39% | 5,569,484 |
| 2016-02-26 | 2016-02-24 | 2.990 | 1,911,086 | +14,000 | 1.36% | 5,714,147 |
| 2016-02-19 | 2016-02-17 | 3.150 | 1,897,086 | -8,000 | 1.35% | 5,975,821 |
| 2016-02-17 | 2016-02-15 | 3.460 | 1,905,086 | +8,000 | 1.35% | 6,591,598 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,897,086 | -20,000 | 1.35% | 7,398,635 |
| 2016-01-29 | 2016-01-27 | 3.960 | 1,917,086 | -16,000 | 1.36% | 7,591,661 |
| 2016-01-27 | 2016-01-25 | 4.070 | 1,933,086 | -50,000 | 1.37% | 7,867,660 |
| 2016-01-26 | 2016-01-22 | 3.660 | 1,983,086 | +50,000 | 1.41% | 7,258,095 |
| 2016-01-25 | 2016-01-21 | 3.510 | 1,933,086 | -20,000 | 1.37% | 6,785,132 |
| 2016-01-22 | 2016-01-20 | 3.960 | 1,953,086 | -60,000 | 1.39% | 7,734,221 |
| 2016-01-21 | 2016-01-19 | 4.210 | 2,013,086 | +60,000 | 1.43% | 8,475,092 |
| 2016-01-20 | 2016-01-18 | 4.110 | 1,953,086 | -20,000 | 1.39% | 8,027,183 |
| 2016-01-13 | 2016-01-11 | 3.700 | 1,973,086 | -60,000 | 1.40% | 7,300,418 |
| 2016-01-07 | 2016-01-05 | 4.530 | 2,033,086 | +20,000 | 1.44% | 9,209,880 |
| 2016-01-06 | 2016-01-04 | 4.410 | 2,013,086 | +30,000 | 1.43% | 8,877,709 |
| 2016-01-05 | 2015-12-31 | 4.800 | 1,983,086 | -20,000 | 1.41% | 9,518,813 |
| 2015-12-30 | 2015-12-28 | 4.780 | 2,003,086 | -10,000 | 1.42% | 9,574,751 |
| 2015-12-29 | 2015-12-24 | 4.800 | 2,013,086 | -80,000 | 1.43% | 9,662,813 |
| 2015-12-23 | 2015-12-21 | 4.880 | 2,093,086 | -10,000 | 1.49% | 10,214,260 |
| 2015-12-22 | 2015-12-18 | 4.950 | 2,103,086 | +86,001 | 1.49% | 10,410,276 |
| 2015-12-21 | 2015-12-17 | 4.930 | 2,017,085 | -6,000 | 1.43% | 9,944,229 |
| 2015-12-18 | 2015-12-16 | 4.930 | 2,023,085 | -56,500 | 1.44% | 9,973,809 |
| 2015-12-17 | 2015-12-15 | 4.820 | 2,079,585 | +6,000 | 1.48% | 10,023,600 |
| 2015-12-16 | 2015-12-14 | 4.880 | 2,073,585 | +100,000 | 1.47% | 10,119,095 |
| 2015-12-15 | 2015-12-11 | 4.870 | 1,973,585 | +8,000 | 1.40% | 9,611,359 |
| 2015-12-14 | 2015-12-10 | 4.820 | 1,965,585 | +10,000 | 1.40% | 9,474,120 |
| 2015-12-11 | 2015-12-09 | 5.110 | 1,955,585 | -24,000 | 1.39% | 9,993,039 |
| 2015-12-10 | 2015-12-08 | 5.230 | 1,979,585 | -306,000 | 1.41% | 10,353,230 |
| 2015-12-09 | 2015-12-07 | 5.180 | 2,285,585 | +64,000 | 1.62% | 11,839,330 |
| 2015-12-08 | 2015-12-04 | 5.220 | 2,221,585 | -46,000 | 1.58% | 11,596,674 |
| 2015-12-07 | 2015-12-03 | 5.400 | 2,267,585 | -92,000 | 1.61% | 12,244,959 |
| 2015-12-04 | 2015-12-02 | 4.910 | 2,359,585 | -2,000 | 1.67% | 11,585,562 |
| 2015-12-03 | 2015-12-01 | 4.870 | 2,361,585 | +74,000 | 1.68% | 11,500,919 |
| 2015-12-02 | 2015-11-30 | 4.880 | 2,287,585 | -10,000 | 1.62% | 11,163,415 |
| 2015-12-01 | 2015-11-27 | 4.960 | 2,297,585 | +240,000 | 1.63% | 11,396,022 |
| 2015-11-30 | 2015-11-26 | 5.200 | 2,057,585 | +130,000 | 1.46% | 10,699,442 |
| 2015-11-27 | 2015-11-25 | 5.650 | 1,927,585 | -41,028 | 1.37% | 10,890,855 |
| 2015-11-26 | 2015-11-24 | 5.720 | 1,968,613 | +1,028 | 1.40% | 11,260,466 |
| 2015-11-25 | 2015-11-23 | 5.720 | 1,967,585 | -103,000 | 1.40% | 11,254,586 |
| 2015-11-24 | 2015-11-20 | 5.580 | 2,070,585 | -584,000 | 1.47% | 11,553,864 |
| 2015-11-23 | 2015-11-19 | 4.710 | 2,654,585 | -30,000 | 1.88% | 12,503,095 |
| 2015-10-22 | 2015-10-19 | 3.600 | 2,684,585 | +50,000 | 1.91% | 9,664,506 |
| 2015-10-20 | 2015-10-16 | 3.860 | 2,634,585 | -50,000 | 1.87% | 10,169,498 |
| 2015-10-15 | 2015-10-13 | 3.660 | 2,684,585 | -45,500 | 1.91% | 9,825,581 |
| 2015-10-14 | 2015-10-12 | 3.430 | 2,730,085 | -700,000 | 1.94% | 9,364,192 |
| 2015-03-04 | 2015-03-02 | 3.520 | 3,430,085 | -46,000 | 2.43% | 12,073,899 |
| 2015-03-03 | 2015-02-27 | 3.390 | 3,476,085 | -10,000 | 2.47% | 11,783,928 |
| 2015-03-02 | 2015-02-26 | 3.250 | 3,486,085 | +50,000 | 2.47% | 11,329,776 |
| 2015-02-27 | 2015-02-25 | 3.060 | 3,436,085 | +120,000 | 2.44% | 10,514,420 |
| 2015-02-24 | 2015-02-18 | 3.030 | 3,316,085 | -16,000 | 2.35% | 10,047,738 |
| 2015-02-13 | 2015-02-11 | 3.050 | 3,332,085 | -10,000 | 2.36% | 10,162,859 |
| 2015-02-10 | 2015-02-06 | 3.070 | 3,342,085 | -60,000 | 2.37% | 10,260,201 |
| 2015-02-09 | 2015-02-05 | 3.080 | 3,402,085 | +46,000 | 2.41% | 10,478,422 |
| 2015-02-05 | 2015-02-03 | 3.100 | 3,356,085 | +50,000 | 2.38% | 10,403,864 |
| 2015-02-04 | 2015-02-02 | 3.140 | 3,306,085 | +90,000 | 2.35% | 10,381,107 |
| 2015-02-02 | 2015-01-29 | 3.300 | 3,216,085 | -6,000 | 2.28% | 10,613,080 |
| 2015-01-29 | 2015-01-27 | 3.360 | 3,222,085 | +44,000 | 2.29% | 10,826,206 |
| 2015-01-27 | 2015-01-23 | 3.390 | 3,178,085 | -40,000 | 2.26% | 10,773,708 |
| 2015-01-26 | 2015-01-22 | 3.410 | 3,218,085 | -10,000 | 2.28% | 10,973,670 |
| 2015-01-23 | 2015-01-21 | 3.390 | 3,228,085 | +10,000 | 2.29% | 10,943,208 |
| 2015-01-21 | 2015-01-19 | 3.230 | 3,218,085 | -62,000 | 2.28% | 10,394,415 |
| 2015-01-20 | 2015-01-16 | 3.340 | 3,280,085 | +16,000 | 2.33% | 10,955,484 |
| 2015-01-19 | 2015-01-15 | 3.390 | 3,264,085 | +24,000 | 2.32% | 11,065,248 |
| 2015-01-16 | 2015-01-14 | 3.370 | 3,240,085 | +48,000 | 2.30% | 10,919,086 |
| 2015-01-09 | 2015-01-07 | 3.710 | 3,192,085 | -20,000 | 2.27% | 11,842,635 |
| 2015-01-07 | 2015-01-05 | 3.390 | 3,212,085 | +16,000 | 2.28% | 10,888,968 |
| 2015-01-06 | 2015-01-02 | 3.200 | 3,196,085 | -6,000 | 2.27% | 10,227,472 |
| 2015-01-05 | 2014-12-31 | 3.230 | 3,202,085 | +54,000 | 2.27% | 10,342,735 |
| 2015-01-02 | 2014-12-29 | 3.280 | 3,148,085 | +44,000 | 2.23% | 10,325,719 |
| 2014-12-30 | 2014-12-24 | 3.270 | 3,104,085 | +22,000 | 2.20% | 10,150,358 |
| 2014-12-29 | 2014-12-22 | 3.200 | 3,082,085 | +48,000 | 2.19% | 9,862,672 |
| 2014-12-19 | 2014-12-17 | 3.670 | 3,034,085 | -20,000 | 2.15% | 11,135,092 |
| 2014-12-17 | 2014-12-15 | 3.650 | 3,054,085 | +140,000 | 2.17% | 11,147,410 |
| 2014-12-16 | 2014-12-12 | 3.670 | 2,914,085 | +70,000 | 2.07% | 10,694,692 |
| 2014-12-15 | 2014-12-11 | 3.640 | 2,844,085 | +28,000 | 2.02% | 10,352,469 |
| 2014-12-11 | 2014-12-09 | 3.500 | 2,816,085 | +92,000 | 2.00% | 9,856,298 |
| 2014-12-10 | 2014-12-08 | 3.870 | 2,724,085 | -174,000 | 1.93% | 10,542,209 |
| 2014-12-09 | 2014-12-05 | 3.860 | 2,898,085 | +68,000 | 2.06% | 11,186,608 |
| 2014-12-08 | 2014-12-04 | 4.020 | 2,830,085 | +82,000 | 2.01% | 11,376,942 |
| 2014-12-05 | 2014-12-03 | 3.980 | 2,748,085 | -10,000 | 1.95% | 10,937,378 |
| 2014-12-04 | 2014-12-02 | 4.080 | 2,758,085 | -6,000 | 1.96% | 11,252,987 |
| 2014-12-03 | 2014-12-01 | 3.920 | 2,764,085 | +30,000 | 1.96% | 10,835,213 |
| 2014-12-02 | 2014-11-28 | 4.150 | 2,734,085 | +2,000 | 1.94% | 11,346,453 |
| 2014-12-01 | 2014-11-27 | 4.410 | 2,732,085 | -244,000 | 1.94% | 12,048,495 |
| 2014-11-28 | 2014-11-26 | 4.350 | 2,976,085 | -132,000 | 2.11% | 12,945,970 |
| 2014-11-27 | 2014-11-25 | 3.860 | 3,108,085 | -94,000 | 2.21% | 11,997,208 |
| 2014-11-26 | 2014-11-24 | 3.690 | 3,202,085 | +50,000 | 2.27% | 11,815,694 |
| 2014-11-25 | 2014-11-21 | 3.680 | 3,152,085 | +40,000 | 2.24% | 11,599,673 |
| 2014-11-24 | 2014-11-20 | 3.610 | 3,112,085 | +50,000 | 2.21% | 11,234,627 |
| 2014-11-21 | 2014-11-19 | 3.600 | 3,062,085 | +10,000 | 2.17% | 11,023,506 |
| 2014-11-20 | 2014-11-18 | 3.650 | 3,052,085 | +164,000 | 2.17% | 11,140,110 |
| 2014-11-19 | 2014-11-17 | 3.900 | 2,888,085 | -42,000 | 2.05% | 11,263,532 |
| 2014-11-18 | 2014-11-14 | 4.320 | 2,930,085 | -140,000 | 2.08% | 12,657,967 |
| 2014-11-17 | 2014-11-13 | 4.430 | 3,070,085 | +14,000 | 2.18% | 13,600,477 |
| 2014-11-14 | 2014-11-12 | 4.270 | 3,056,085 | -36,000 | 2.17% | 13,049,483 |
| 2014-11-13 | 2014-11-11 | 4.170 | 3,092,085 | +10,000 | 2.19% | 12,893,994 |
| 2014-11-12 | 2014-11-10 | 4.420 | 3,082,085 | -110,000 | 2.19% | 13,622,816 |
| 2014-11-10 | 2014-11-06 | 3.870 | 3,192,085 | +38,000 | 2.27% | 12,353,369 |
| 2014-11-05 | 2014-11-03 | 3.890 | 3,154,085 | +30,000 | 2.24% | 12,269,391 |
| 2014-11-04 | 2014-10-31 | 3.920 | 3,124,085 | +100,000 | 2.22% | 12,246,413 |
| 2014-10-30 | 2014-10-28 | 3.900 | 3,024,085 | +8,000 | 2.15% | 11,793,932 |
| 2014-10-29 | 2014-10-27 | 3.720 | 3,016,085 | +38,000 | 2.14% | 11,219,836 |
| 2014-10-28 | 2014-10-24 | 3.940 | 2,978,085 | +68,000 | 2.11% | 11,733,655 |
| 2014-10-23 | 2014-10-21 | 4.100 | 2,910,085 | -4,000 | 2.07% | 11,931,348 |
| 2014-10-15 | 2014-10-13 | 4.100 | 2,914,085 | -44,000 | 2.07% | 11,947,748 |
| 2014-10-14 | 2014-10-10 | 4.090 | 2,958,085 | -30,000 | 2.10% | 12,098,568 |
| 2014-10-10 | 2014-10-08 | 4.090 | 2,988,085 | -46,000 | 2.12% | 12,221,268 |
| 2014-10-09 | 2014-10-07 | 4.120 | 3,034,085 | -2,000 | 2.15% | 12,500,430 |
| 2014-10-08 | 2014-10-06 | 4.120 | 3,036,085 | +8,000 | 2.15% | 12,508,670 |
| 2014-10-07 | 2014-10-03 | 3.980 | 3,028,085 | -78,000 | 2.15% | 12,051,778 |
| 2014-10-06 | 2014-09-30 | 3.980 | 3,106,085 | -52,000 | 2.20% | 12,362,218 |
| 2014-10-03 | 2014-09-29 | 3.960 | 3,158,085 | -2,000 | 2.24% | 12,506,017 |
| 2014-09-30 | 2014-09-26 | 4.110 | 3,160,085 | +4,000 | 2.24% | 12,987,949 |
| 2014-09-29 | 2014-09-25 | 4.230 | 3,156,085 | -44,000 | 2.24% | 13,350,240 |
| 2014-09-26 | 2014-09-24 | 4.290 | 3,200,085 | -176,000 | 2.27% | 13,728,365 |
| 2014-09-24 | 2014-09-22 | 4.050 | 3,376,085 | -30,000 | 2.40% | 13,673,144 |
| 2014-09-23 | 2014-09-19 | 3.950 | 3,406,085 | -110,000 | 2.42% | 13,454,036 |
| 2014-09-22 | 2014-09-18 | 3.820 | 3,516,085 | -82,000 | 2.50% | 13,431,445 |
| 2014-09-19 | 2014-09-17 | 3.650 | 3,598,085 | -50,000 | 2.55% | 13,133,010 |
| 2014-09-18 | 2014-09-16 | 3.550 | 3,648,085 | -124,000 | 2.59% | 12,950,702 |
| 2014-09-17 | 2014-09-15 | 3.560 | 3,772,085 | -18,000 | 2.68% | 13,428,623 |
| 2014-09-12 | 2014-09-10 | 3.630 | 3,790,085 | -204,000 | 2.69% | 13,758,009 |
| 2014-09-10 | 2014-09-05 | 3.480 | 3,994,085 | -300,000 | 2.83% | 13,899,416 |
| 2014-09-08 | 2014-09-04 | 3.330 | 4,294,085 | -72,000 | 3.05% | 14,299,303 |
| 2014-09-05 | 2014-09-03 | 3.250 | 4,366,085 | +20,000 | 3.10% | 14,189,776 |
| 2014-09-04 | 2014-09-02 | 3.240 | 4,346,085 | -122,000 | 3.08% | 14,081,315 |
| 2014-09-03 | 2014-09-01 | 3.140 | 4,468,085 | +38,000 | 3.17% | 14,029,787 |
| 2014-09-02 | 2014-08-29 | 3.050 | 4,430,085 | +102,000 | 3.14% | 13,511,759 |
| 2014-09-01 | 2014-08-28 | 3.000 | 4,328,085 | +4,000 | 3.07% | 12,984,255 |
| 2014-08-29 | 2014-08-27 | 3.090 | 4,324,085 | -26,000 | 3.07% | 13,361,423 |
| 2014-08-28 | 2014-08-26 | 3.050 | 4,350,085 | -30,000 | 3.09% | 13,267,759 |
| 2014-08-27 | 2014-08-25 | 3.060 | 4,380,085 | +230,000 | 3.11% | 13,403,060 |
| 2014-08-26 | 2014-08-22 | 3.200 | 4,150,085 | +2,000 | 2.95% | 13,280,272 |
| 2014-08-25 | 2014-08-21 | 3.200 | 4,148,085 | -72,000 | 2.94% | 13,273,872 |
| 2014-08-22 | 2014-08-20 | 3.240 | 4,220,085 | +8,000 | 3.00% | 13,673,075 |
| 2014-08-21 | 2014-08-19 | 3.270 | 4,212,085 | -2,000 | 2.99% | 13,773,518 |
| 2014-08-20 | 2014-08-18 | 3.250 | 4,214,085 | +46,000 | 2.99% | 13,695,776 |
| 2014-08-19 | 2014-08-15 | 3.330 | 4,168,085 | -6,000 | 2.96% | 13,879,723 |
| 2014-08-18 | 2014-08-14 | 3.310 | 4,174,085 | +42,000 | 2.96% | 13,816,221 |
| 2014-08-15 | 2014-08-13 | 3.360 | 4,132,085 | -20,000 | 2.93% | 13,883,806 |
| 2014-08-14 | 2014-08-12 | 3.390 | 4,152,085 | +10,000 | 2.95% | 14,075,568 |
| 2014-08-13 | 2014-08-11 | 3.350 | 4,142,085 | +14,000 | 2.94% | 13,875,985 |
| 2014-08-12 | 2014-08-08 | 3.330 | 4,128,085 | -32,000 | 2.93% | 13,746,523 |
| 2014-08-11 | 2014-08-07 | 3.350 | 4,160,085 | -48,000 | 2.95% | 13,936,285 |
| 2014-08-08 | 2014-08-06 | 3.340 | 4,208,085 | -88,000 | 2.99% | 14,055,004 |
| 2014-08-07 | 2014-08-05 | 3.260 | 4,296,085 | +20,000 | 3.05% | 14,005,237 |
| 2014-08-05 | 2014-08-01 | 3.160 | 4,276,085 | -156,000 | 3.03% | 13,512,429 |
| 2014-08-04 | 2014-07-31 | 3.250 | 4,432,085 | +12,000 | 3.15% | 14,404,276 |
| 2014-08-01 | 2014-07-30 | 3.260 | 4,420,085 | +99,500 | 3.14% | 14,409,477 |
| 2014-07-31 | 2014-07-29 | 3.350 | 4,320,585 | -82,000 | 3.07% | 14,473,960 |
| 2014-07-30 | 2014-07-28 | 3.360 | 4,402,585 | -240,000 | 3.12% | 14,792,686 |
| 2014-07-29 | 2014-07-25 | 3.260 | 4,642,585 | -234,000 | 3.30% | 15,134,827 |
| 2014-07-28 | 2014-07-24 | 3.230 | 4,876,585 | +64,000 | 3.46% | 15,751,370 |
| 2014-07-25 | 2014-07-23 | 3.230 | 4,812,585 | -372,000 | 3.42% | 15,544,650 |
| 2014-07-24 | 2014-07-22 | 3.040 | 5,184,585 | -210,000 | 3.68% | 15,761,138 |
| 2014-07-23 | 2014-07-21 | 3.000 | 5,394,585 | -348,000 | 3.83% | 16,183,755 |
| 2014-07-22 | 2014-07-18 | 3.160 | 5,742,585 | -90,000 | 4.08% | 18,146,569 |
| 2014-07-21 | 2014-07-17 | 3.140 | 5,832,585 | -60,000 | 4.14% | 18,314,317 |
| 2014-07-18 | 2014-07-16 | 3.200 | 5,892,585 | -402,000 | 4.18% | 18,856,272 |
| 2014-07-17 | 2014-07-15 | 3.460 | 6,294,585 | -38,000 | 4.47% | 21,779,264 |
| 2014-07-16 | 2014-07-14 | 3.460 | 6,332,585 | -372,000 | 4.49% | 21,910,744 |
| 2014-07-15 | 2014-07-11 | 3.270 | 6,704,585 | -114,000 | 4.76% | 21,923,993 |
| 2014-07-14 | 2014-07-10 | 3.210 | 6,818,585 | -80,000 | 4.84% | 21,887,658 |
| 2014-07-11 | 2014-07-09 | 2.930 | 6,898,585 | -72,000 | 4.90% | 20,212,854 |
| 2014-07-10 | 2014-07-08 | 2.970 | 6,970,585 | -72,000 | 4.95% | 20,702,637 |
| 2014-07-09 | 2014-07-07 | 2.880 | 7,042,585 | -264,000 | 5.00% | 20,282,645 |
| 2014-07-07 | 2014-07-03 | 2.770 | 7,306,585 | -26,000 | 5.19% | 20,239,240 |
| 2014-07-04 | 2014-07-02 | 2.740 | 7,332,585 | +2,000 | 5.20% | 20,091,283 |
| 2014-07-02 | 2014-06-27 | 2.550 | 7,330,585 | +30,000 | 5.20% | 18,692,992 |
| 2014-06-30 | 2014-06-26 | 2.600 | 7,300,585 | +8,000 | 5.18% | 18,981,521 |
| 2014-06-25 | 2014-06-23 | 2.640 | 7,292,585 | -206,000 | 5.18% | 19,252,424 |
| 2014-06-24 | 2014-06-20 | 2.600 | 7,498,585 | -50,000 | 5.32% | 19,496,321 |
| 2014-06-23 | 2014-06-19 | 2.510 | 7,548,585 | -16,000 | 5.36% | 18,946,948 |
| 2014-06-20 | 2014-06-18 | 2.510 | 7,564,585 | -108,000 | 5.37% | 18,987,108 |
| 2014-06-19 | 2014-06-17 | 2.510 | 7,672,585 | +14,000 | 5.45% | 19,258,188 |
| 2014-06-18 | 2014-06-16 | 2.700 | 7,658,585 | -140,000 | 5.44% | 20,678,180 |
| 2014-06-17 | 2014-06-13 | 2.580 | 7,798,585 | -40,000 | 5.54% | 20,120,349 |
| 2014-06-16 | 2014-06-12 | 2.600 | 7,838,585 | -720,000 | 5.56% | 20,380,321 |
| 2014-06-13 | 2014-06-11 | 2.460 | 8,558,585 | -118,000 | 6.07% | 21,054,119 |
| 2014-06-12 | 2014-06-10 | 2.220 | 8,676,585 | -50,000 | 6.16% | 19,262,019 |
| 2014-06-11 | 2014-06-09 | 2.200 | 8,726,585 | +22,000 | 6.19% | 19,198,487 |
| 2014-06-06 | 2014-06-04 | 2.240 | 8,704,585 | -6,000 | 6.18% | 19,498,270 |
| 2014-06-05 | 2014-06-03 | 2.220 | 8,710,585 | -60,000 | 6.18% | 19,337,499 |
| 2014-05-30 | 2014-05-28 | 2.100 | 8,770,585 | +96,000 | 6.22% | 18,418,228 |
| 2014-05-29 | 2014-05-27 | 2.070 | 8,674,585 | -30,000 | 6.16% | 17,956,391 |
| 2014-05-28 | 2014-05-26 | 2.110 | 8,704,585 | +78,000 | 6.18% | 18,366,674 |
| 2014-05-27 | 2014-05-23 | 2.120 | 8,626,585 | +60,000 | 6.12% | 18,288,360 |
| 2014-05-20 | 2014-05-16 | 2.170 | 8,566,585 | +18,000 | 6.08% | 18,589,489 |
| 2014-05-19 | 2014-05-15 | 2.170 | 8,548,585 | +30,000 | 6.07% | 18,550,429 |
| 2014-05-15 | 2014-05-13 | 2.120 | 8,518,585 | +8,000 | 6.05% | 18,059,400 |
| 2014-05-14 | 2014-05-12 | 2.150 | 8,510,585 | +42,000 | 6.04% | 18,297,758 |
| 2014-05-13 | 2014-05-09 | 2.120 | 8,468,585 | +34,000 | 6.01% | 17,953,400 |
| 2014-05-09 | 2014-05-07 | 2.150 | 8,434,585 | -98,000 | 5.99% | 18,134,358 |
| 2014-05-08 | 2014-05-05 | 2.150 | 8,532,585 | -36,000 | 6.06% | 18,345,058 |
| 2014-05-07 | 2014-05-02 | 2.120 | 8,568,585 | -2,000 | 6.08% | 18,165,400 |
| 2014-05-05 | 2014-04-30 | 2.160 | 8,570,585 | +144,000 | 6.08% | 18,512,464 |
| 2014-05-02 | 2014-04-29 | 2.200 | 8,426,585 | -50,000 | 5.98% | 18,538,487 |
| 2014-04-30 | 2014-04-28 | 2.090 | 8,476,585 | +88,000 | 6.02% | 17,716,063 |
| 2014-04-29 | 2014-04-25 | 2.160 | 8,388,585 | -22,000 | 5.95% | 18,119,344 |
| 2014-04-28 | 2014-04-24 | 2.170 | 8,410,585 | +112,000 | 5.97% | 18,250,969 |
| 2014-04-25 | 2014-04-23 | 2.220 | 8,298,585 | -6,000 | 5.89% | 18,422,859 |
| 2014-04-24 | 2014-04-22 | 2.310 | 8,304,585 | +78,000 | 5.89% | 19,183,591 |
| 2014-04-22 | 2014-04-16 | 2.250 | 8,226,585 | -50,000 | 5.84% | 18,509,816 |
| 2014-04-17 | 2014-04-15 | 2.260 | 8,276,585 | +48,000 | 5.87% | 18,705,082 |
| 2014-04-16 | 2014-04-14 | 2.470 | 8,228,585 | +122,000 | 5.84% | 20,324,605 |
| 2014-04-15 | 2014-04-11 | 2.400 | 8,106,585 | +88,000 | 5.75% | 19,455,804 |
| 2014-04-14 | 2014-04-10 | 2.580 | 8,018,585 | +470,000 | 5.69% | 20,687,949 |
| 2014-04-10 | 2014-04-08 | 1.990 | 7,548,585 | +46,000 | 5.36% | 15,021,684 |
| 2014-04-02 | 2014-03-31 | 1.910 | 7,502,585 | +130,000 | 5.32% | 14,329,937 |
| 2014-04-01 | 2014-03-28 | 1.970 | 7,372,585 | +50,000 | 5.23% | 14,523,992 |
| 2014-03-19 | 2014-03-17 | 2.030 | 7,322,585 | -32,000 | 5.20% | 14,864,848 |
| 2014-03-18 | 2014-03-14 | 2.010 | 7,354,585 | +32,000 | 5.22% | 14,782,716 |
| 2014-03-13 | 2014-03-11 | 2.090 | 7,322,585 | -34,000 | 5.20% | 15,304,203 |
| 2014-03-12 | 2014-03-10 | 2.030 | 7,356,585 | +34,000 | 5.22% | 14,933,868 |
| 2014-03-07 | 2014-03-05 | 2.150 | 7,322,585 | +4,000 | 5.20% | 15,743,558 |
| 2014-02-25 | 2014-02-21 | 2.190 | 7,318,585 | -32,000 | 5.19% | 16,027,701 |
| 2014-02-24 | 2014-02-20 | 2.060 | 7,350,585 | +32,000 | 5.22% | 15,142,205 |
| 2014-02-20 | 2014-02-18 | 2.000 | 7,318,585 | -10,000 | 5.19% | 14,637,170 |
| 2014-02-17 | 2014-02-13 | 2.030 | 7,328,585 | -34,000 | 5.20% | 14,877,028 |
| 2014-02-05 | 2014-01-30 | 2.000 | 7,362,585 | +28,000 | 5.23% | 14,725,170 |
| 2014-02-04 | 2014-01-28 | 1.850 | 7,334,585 | +50,000 | 5.21% | 13,568,982 |
| 2014-01-29 | 2014-01-27 | 1.850 | 7,284,585 | +94,000 | 5.17% | 13,476,482 |
| 2014-01-28 | 2014-01-24 | 1.910 | 7,190,585 | +56,000 | 5.10% | 13,734,017 |
| 2014-01-27 | 2014-01-23 | 1.990 | 7,134,585 | +30,000 | 5.06% | 14,197,824 |
| 2014-01-24 | 2014-01-22 | 1.960 | 7,104,585 | +166,000 | 5.04% | 13,924,987 |
| 2014-01-20 | 2014-01-16 | 2.000 | 6,938,585 | +54,000 | 4.92% | 13,877,170 |
| 2014-01-16 | 2014-01-14 | 1.990 | 6,884,585 | +42,000 | 4.89% | 13,700,324 |
| 2014-01-15 | 2014-01-13 | 1.990 | 6,842,585 | -54,000 | 4.86% | 13,616,744 |
| 2014-01-14 | 2014-01-10 | 2.000 | 6,896,585 | +44,000 | 4.89% | 13,793,170 |
| 2014-01-13 | 2014-01-09 | 1.990 | 6,852,585 | +30,000 | 4.86% | 13,636,644 |
| 2014-01-10 | 2014-01-08 | 2.090 | 6,822,585 | +70,000 | 4.84% | 14,259,203 |
| 2013-12-27 | 2013-12-20 | 2.130 | 6,752,585 | +2,000 | 4.79% | 14,383,006 |
| 2013-12-23 | 2013-12-19 | 2.140 | 6,750,585 | +30,000 | 4.79% | 14,446,252 |
| 2013-12-19 | 2013-12-17 | 2.120 | 6,720,585 | -16,000 | 4.77% | 14,247,640 |
| 2013-12-16 | 2013-12-12 | 2.080 | 6,736,585 | -10,000 | 4.78% | 14,012,097 |
| 2013-12-02 | 2013-11-28 | 2.180 | 6,746,585 | -188,000 | 4.79% | 14,707,555 |
| 2013-11-26 | 2013-11-22 | 1.980 | 6,934,585 | -20,000 | 4.92% | 13,730,478 |
| 2013-11-25 | 2013-11-21 | 1.990 | 6,954,585 | -24,000 | 4.94% | 13,839,624 |
| 2013-11-22 | 2013-11-20 | 1.980 | 6,978,585 | +24,000 | 4.95% | 13,817,598 |
| 2013-11-21 | 2013-11-19 | 2.030 | 6,954,585 | -8,000 | 4.94% | 14,117,808 |
| 2013-11-20 | 2013-11-18 | 2.000 | 6,962,585 | +2,000 | 4.94% | 13,925,170 |
| 2013-11-19 | 2013-11-15 | 1.990 | 6,960,585 | +16,000 | 4.94% | 13,851,564 |
| 2013-11-13 | 2013-11-11 | 1.950 | 6,944,585 | +26,000 | 4.93% | 13,541,941 |
| 2013-11-12 | 2013-11-08 | 2.020 | 6,918,585 | +62,000 | 4.91% | 13,975,542 |
| 2013-11-06 | 2013-11-04 | 2.000 | 6,856,585 | +58,000 | 4.87% | 13,713,170 |
| 2013-11-05 | 2013-11-01 | 1.950 | 6,798,585 | +56,000 | 4.83% | 13,257,241 |
| 2013-11-04 | 2013-10-31 | 1.940 | 6,742,585 | +38,000 | 4.79% | 13,080,615 |
| 2013-11-01 | 2013-10-30 | 1.920 | 6,704,585 | +50,000 | 4.76% | 12,872,803 |
| 2013-10-31 | 2013-10-29 | 1.870 | 6,654,585 | +100,000 | 4.72% | 12,444,074 |
| 2013-10-29 | 2013-10-25 | 1.920 | 6,554,585 | +12,000 | 4.65% | 12,584,803 |
| 2013-10-25 | 2013-10-23 | 1.990 | 6,542,585 | +54,000 | 4.64% | 13,019,744 |
| 2013-10-23 | 2013-10-21 | 2.010 | 6,488,585 | -20,000 | 4.61% | 13,042,056 |
| 2013-10-16 | 2013-10-11 | 1.990 | 6,508,585 | +52,000 | 4.62% | 12,952,084 |
| 2013-10-08 | 2013-10-04 | 1.910 | 6,456,585 | -12,000 | 4.58% | 12,332,077 |
| 2013-09-23 | 2013-09-18 | 1.930 | 6,468,585 | +80,000 | 4.59% | 12,484,369 |
| 2013-09-16 | 2013-09-12 | 1.980 | 6,388,585 | -4,000 | 4.53% | 12,649,398 |
| 2013-09-12 | 2013-09-10 | 1.930 | 6,392,585 | +50,000 | 4.54% | 12,337,689 |
| 2013-09-11 | 2013-09-09 | 1.900 | 6,342,585 | +132,000 | 4.50% | 12,050,912 |
| 2013-09-06 | 2013-09-04 | 1.900 | 6,210,585 | +74,000 | 4.41% | 11,800,112 |
| 2013-09-05 | 2013-09-03 | 1.920 | 6,136,585 | +26,000 | 4.36% | 11,782,243 |
| 2013-08-30 | 2013-08-28 | 1.860 | 6,110,585 | +102,000 | 4.34% | 11,365,688 |
| 2013-08-26 | 2013-08-22 | 1.870 | 6,008,585 | +214,000 | 4.26% | 11,236,054 |
| 2013-08-23 | 2013-08-21 | 1.880 | 5,794,585 | +104,000 | 4.11% | 10,893,820 |
| 2013-08-22 | 2013-08-20 | 1.930 | 5,690,585 | +60,000 | 4.04% | 10,982,829 |
| 2013-08-21 | 2013-08-19 | 1.960 | 5,630,585 | +40,000 | 4.00% | 11,035,947 |
| 2013-08-20 | 2013-08-16 | 1.950 | 5,590,585 | +46,000 | 3.97% | 10,901,641 |
| 2013-08-19 | 2013-08-15 | 1.970 | 5,544,585 | +20,000 | 3.94% | 10,922,832 |
| 2013-08-13 | 2013-08-09 | 1.920 | 5,524,585 | +50,000 | 3.92% | 10,607,203 |
| 2013-08-12 | 2013-08-08 | 1.920 | 5,474,585 | +140,000 | 3.89% | 10,511,203 |
| 2013-08-09 | 2013-08-07 | 1.910 | 5,334,585 | +36,000 | 3.79% | 10,189,057 |
| 2013-08-08 | 2013-08-06 | 1.920 | 5,298,585 | +64,000 | 3.76% | 10,173,283 |
| 2013-08-07 | 2013-08-05 | 1.950 | 5,234,585 | +20,000 | 3.72% | 10,207,441 |
| 2013-08-06 | 2013-08-02 | 1.960 | 5,214,585 | +40,000 | 3.70% | 10,220,587 |
| 2013-08-05 | 2013-08-01 | 1.930 | 5,174,585 | +34,000 | 3.67% | 9,986,949 |
| 2013-08-02 | 2013-07-31 | 1.920 | 5,140,585 | +56,000 | 3.65% | 9,869,923 |
| 2013-08-01 | 2013-07-30 | 1.940 | 5,084,585 | +106,000 | 3.61% | 9,864,095 |
| 2013-07-30 | 2013-07-26 | 2.050 | 4,978,585 | +322,000 | 3.53% | 10,206,099 |
| 2013-07-25 | 2013-07-23 | 2.010 | 4,656,585 | -26,000 | 3.31% | 9,359,736 |
| 2013-07-24 | 2013-07-22 | 1.990 | 4,682,585 | +6,000 | 3.32% | 9,318,344 |
| 2013-07-22 | 2013-07-18 | 2.050 | 4,676,585 | -26,000 | 3.32% | 9,586,999 |
| 2013-07-18 | 2013-07-16 | 2.000 | 4,702,585 | +2,000 | 3.34% | 9,405,170 |
| 2013-07-17 | 2013-07-15 | 2.010 | 4,700,585 | +86,000 | 3.34% | 9,448,176 |
| 2013-07-15 | 2013-07-11 | 2.000 | 4,614,585 | -14,000 | 3.28% | 9,229,170 |
| 2013-07-12 | 2013-07-10 | 1.940 | 4,628,585 | +86,000 | 3.29% | 8,979,455 |
| 2013-07-10 | 2013-07-08 | 1.980 | 4,542,585 | +52,000 | 3.22% | 8,994,318 |
| 2013-07-09 | 2013-07-05 | 2.000 | 4,490,585 | +56,000 | 3.19% | 8,981,170 |
| 2013-07-08 | 2013-07-04 | 1.990 | 4,434,585 | +80,000 | 3.15% | 8,824,824 |
| 2013-07-05 | 2013-07-03 | 1.990 | 4,354,585 | +34,000 | 3.09% | 8,665,624 |
| 2013-07-04 | 2013-07-02 | 2.020 | 4,320,585 | +50,000 | 3.07% | 8,727,582 |
| 2013-07-03 | 2013-06-28 | 2.000 | 4,270,585 | +116,000 | 3.03% | 8,541,170 |
| 2013-07-02 | 2013-06-27 | 2.100 | 4,154,585 | -16,000 | 2.95% | 8,724,628 |
| 2013-06-28 | 2013-06-26 | 2.090 | 4,170,585 | +6,000 | 2.96% | 8,716,523 |
| 2013-06-27 | 2013-06-25 | 1.990 | 4,164,585 | +274,000 | 2.96% | 8,287,524 |
| 2013-06-26 | 2013-06-24 | 2.000 | 3,890,585 | +346,000 | 2.76% | 7,781,170 |
| 2013-06-20 | 2013-06-18 | 2.140 | 3,544,585 | -10,000 | 2.52% | 7,585,412 |
| 2013-06-18 | 2013-06-14 | 2.070 | 3,554,585 | +140,000 | 2.52% | 7,357,991 |
| 2013-06-17 | 2013-06-13 | 2.030 | 3,414,585 | +256,000 | 2.42% | 6,931,608 |
| 2013-06-14 | 2013-06-11 | 2.090 | 3,158,585 | +16,000 | 2.24% | 6,601,443 |
| 2013-06-11 | 2013-06-07 | 2.140 | 3,142,585 | +12,000 | 2.23% | 6,725,132 |
| 2013-06-10 | 2013-06-06 | 2.190 | 3,130,585 | -56,000 | 2.22% | 6,855,981 |
| 2013-06-07 | 2013-06-05 | 2.210 | 3,186,585 | +6,000 | 2.26% | 7,042,353 |
| 2013-06-06 | 2013-06-04 | 2.210 | 3,180,585 | +26,000 | 2.26% | 7,029,093 |
| 2013-06-05 | 2013-06-03 | 2.330 | 3,154,585 | +10,000 | 2.24% | 7,350,183 |
| 2013-06-04 | 2013-05-31 | 2.510 | 3,144,585 | -30,000 | 2.23% | 7,892,908 |
| 2013-06-03 | 2013-05-30 | 2.450 | 3,174,585 | -20,000 | 2.25% | 7,777,733 |
| 2013-05-30 | 2013-05-28 | 2.400 | 3,194,585 | -6,000 | 2.27% | 7,667,004 |
| 2013-05-27 | 2013-05-23 | 2.310 | 3,200,585 | -30,000 | 2.27% | 7,393,351 |
| 2013-05-24 | 2013-05-22 | 2.420 | 3,230,585 | +34,000 | 2.29% | 7,818,016 |
| 2013-05-23 | 2013-05-21 | 2.340 | 3,196,585 | -98,000 | 2.27% | 7,480,009 |
| 2013-05-22 | 2013-05-20 | 2.230 | 3,294,585 | -60,000 | 2.34% | 7,346,925 |
| 2013-05-21 | 2013-05-16 | 2.100 | 3,354,585 | -46,000 | 2.38% | 7,044,628 |
| 2013-05-20 | 2013-05-15 | 2.090 | 3,400,585 | -30,000 | 2.41% | 7,107,223 |
| 2013-05-16 | 2013-05-14 | 2.050 | 3,430,585 | -60,000 | 2.43% | 7,032,699 |
| 2013-05-15 | 2013-05-13 | 2.100 | 3,490,585 | +48,000 | 2.48% | 7,330,228 |
| 2013-05-13 | 2013-05-09 | 2.230 | 3,442,585 | +76,000 | 2.44% | 7,676,965 |
| 2013-05-10 | 2013-05-08 | 2.200 | 3,366,585 | -8,000 | 2.39% | 7,406,487 |
| 2013-05-08 | 2013-05-06 | 2.170 | 3,374,585 | -36,000 | 2.40% | 7,322,849 |
| 2013-05-07 | 2013-05-03 | 2.120 | 3,410,585 | -54,000 | 2.42% | 7,230,440 |
| 2013-05-06 | 2013-05-02 | 2.040 | 3,464,585 | +100,000 | 2.46% | 7,067,753 |
| 2013-04-30 | 2013-04-26 | 2.090 | 3,364,585 | -100,000 | 2.39% | 7,031,983 |
| 2013-04-29 | 2013-04-25 | 2.090 | 3,464,585 | -6,000 | 2.46% | 7,240,983 |
| 2013-04-25 | 2013-04-23 | 2.060 | 3,470,585 | +56,000 | 2.46% | 7,149,405 |
| 2013-04-24 | 2013-04-22 | 2.140 | 3,414,585 | +30,000 | 2.42% | 7,307,212 |
| 2013-04-23 | 2013-04-19 | 2.180 | 3,384,585 | -8,000 | 2.40% | 7,378,395 |
| 2013-04-19 | 2013-04-17 | 2.110 | 3,392,585 | -24,000 | 2.41% | 7,158,354 |
| 2013-04-18 | 2013-04-16 | 2.090 | 3,416,585 | -6,000 | 2.42% | 7,140,663 |
| 2013-04-17 | 2013-04-15 | 2.090 | 3,422,585 | +22,000 | 2.43% | 7,153,203 |
| 2013-04-16 | 2013-04-12 | 2.120 | 3,400,585 | +8,000 | 2.41% | 7,209,240 |
| 2013-04-15 | 2013-04-11 | 2.140 | 3,392,585 | -14,000 | 2.41% | 7,260,132 |
| 2013-04-11 | 2013-04-09 | 2.090 | 3,406,585 | -6,000 | 2.42% | 7,119,763 |
| 2013-04-09 | 2013-04-05 | 2.020 | 3,412,585 | +86,000 | 2.42% | 6,893,422 |
| 2013-04-05 | 2013-04-02 | 2.130 | 3,326,585 | +38,000 | 2.36% | 7,085,626 |
| 2013-04-03 | 2013-03-28 | 2.260 | 3,288,585 | +102,000 | 2.33% | 7,432,202 |
| 2013-03-28 | 2013-03-26 | 2.320 | 3,186,585 | +28,000 | 2.26% | 7,392,877 |
| 2013-03-22 | 2013-03-20 | 2.380 | 3,158,585 | -50,000 | 2.24% | 7,517,432 |
| 2013-03-20 | 2013-03-18 | 2.360 | 3,208,585 | -4,000 | 2.28% | 7,572,261 |
| 2013-03-15 | 2013-03-13 | 2.430 | 3,212,585 | +26,000 | 2.28% | 7,806,582 |
| 2013-03-14 | 2013-03-12 | 2.570 | 3,186,585 | -114,000 | 2.26% | 8,189,523 |
| 2013-03-13 | 2013-03-11 | 2.760 | 3,300,585 | +4,000 | 2.34% | 9,109,615 |
| 2013-03-12 | 2013-03-08 | 2.750 | 3,296,585 | -6,000 | 2.34% | 9,065,609 |
| 2013-03-08 | 2013-03-06 | 2.850 | 3,302,585 | -52,000 | 2.34% | 9,412,367 |
| 2013-03-07 | 2013-03-05 | 2.660 | 3,354,585 | -70,000 | 2.38% | 8,923,196 |
| 2013-03-06 | 2013-03-04 | 2.460 | 3,424,585 | -40,000 | 2.43% | 8,424,479 |
| 2013-03-05 | 2013-03-01 | 2.560 | 3,464,585 | -56,000 | 2.46% | 8,869,338 |
| 2013-03-04 | 2013-02-28 | 2.540 | 3,520,585 | -30,000 | 2.50% | 8,942,286 |
| 2013-03-01 | 2013-02-27 | 2.500 | 3,550,585 | +74,000 | 2.52% | 8,876,462 |
| 2013-02-28 | 2013-02-26 | 2.390 | 3,476,585 | -204,000 | 2.47% | 8,309,038 |
| 2013-02-27 | 2013-02-25 | 2.430 | 3,680,585 | -84,000 | 2.61% | 8,943,822 |
| 2013-02-26 | 2013-02-22 | 2.190 | 3,764,585 | +122,000 | 2.67% | 8,244,441 |
| 2013-02-25 | 2013-02-21 | 2.170 | 3,642,585 | +922,000 | 2.59% | 7,904,409 |
| 2013-02-22 | 2013-02-20 | 2.220 | 2,720,585 | +50,000 | 1.93% | 6,039,699 |
| 2013-02-21 | 2013-02-19 | 2.220 | 2,670,585 | +2,000 | 1.90% | 5,928,699 |
| 2013-02-20 | 2013-02-18 | 2.220 | 2,668,585 | +50,000 | 1.89% | 5,924,259 |
| 2013-02-19 | 2013-02-15 | 2.230 | 2,618,585 | +4,000 | 1.86% | 5,839,445 |
| 2013-02-18 | 2013-02-14 | 2.230 | 2,614,585 | +52,000 | 1.86% | 5,830,525 |
| 2013-02-15 | 2013-02-08 | 2.300 | 2,562,585 | -10,000 | 1.82% | 5,893,946 |
| 2013-02-14 | 2013-02-07 | 2.310 | 2,572,585 | -60,000 | 1.83% | 5,942,671 |
| 2013-02-08 | 2013-02-06 | 2.290 | 2,632,585 | -22,000 | 1.87% | 6,028,620 |
| 2013-02-07 | 2013-02-05 | 2.280 | 2,654,585 | +154,000 | 1.88% | 6,052,454 |
| 2013-02-06 | 2013-02-04 | 2.460 | 2,500,585 | -30,000 | 1.77% | 6,151,439 |
| 2013-02-05 | 2013-02-01 | 2.500 | 2,530,585 | -88,000 | 1.80% | 6,326,462 |
| 2013-02-04 | 2013-01-31 | 2.250 | 2,618,585 | -144,000 | 1.86% | 5,891,816 |
| 2013-02-01 | 2013-01-30 | 2.320 | 2,762,585 | -390,000 | 1.96% | 6,409,197 |
| 2013-01-31 | 2013-01-29 | 2.030 | 3,152,585 | +56,000 | 2.24% | 6,399,748 |
| 2013-01-30 | 2013-01-28 | 1.970 | 3,096,585 | +130,000 | 2.20% | 6,100,272 |
| 2013-01-29 | 2013-01-25 | 1.980 | 2,966,585 | -10,000 | 2.11% | 5,873,838 |
| 2013-01-28 | 2013-01-24 | 2.030 | 2,976,585 | +50,000 | 2.11% | 6,042,468 |
| 2013-01-25 | 2013-01-23 | 2.090 | 2,926,585 | +90,000 | 2.08% | 6,116,563 |
| 2013-01-24 | 2013-01-22 | 2.120 | 2,836,585 | -100,000 | 2.01% | 6,013,560 |
| 2013-01-22 | 2013-01-18 | 2.140 | 2,936,585 | +150,000 | 2.08% | 6,284,292 |
| 2013-01-17 | 2013-01-15 | 2.160 | 2,786,585 | +48,000 | 1.98% | 6,019,024 |
| 2013-01-14 | 2013-01-10 | 2.160 | 2,738,585 | -12,000 | 1.94% | 5,915,344 |
| 2013-01-09 | 2013-01-07 | 2.090 | 2,750,585 | -14,000 | 1.95% | 5,748,723 |
| 2013-01-03 | 2012-12-31 | 1.950 | 2,764,585 | -60,000 | 1.96% | 5,390,941 |
| 2013-01-02 | 2012-12-27 | 1.930 | 2,824,585 | -30,000 | 2.00% | 5,451,449 |
| 2012-12-27 | 2012-12-20 | 1.960 | 2,854,585 | -50,000 | 2.03% | 5,594,987 |
| 2012-12-21 | 2012-12-19 | 1.960 | 2,904,585 | -110,000 | 2.06% | 5,692,987 |
| 2012-12-20 | 2012-12-18 | 1.970 | 3,014,585 | -104,000 | 2.14% | 5,938,732 |
| 2012-12-19 | 2012-12-17 | 1.970 | 3,118,585 | -20,000 | 2.21% | 6,143,612 |
| 2012-12-18 | 2012-12-14 | 1.980 | 3,138,585 | -78,000 | 2.23% | 6,214,398 |
| 2012-12-17 | 2012-12-13 | 1.890 | 3,216,585 | -30,000 | 2.28% | 6,079,346 |
| 2012-11-16 | 2012-11-14 | 1.730 | 3,246,585 | +4,000 | 2.30% | 5,616,592 |
| 2012-11-05 | 2012-11-01 | 1.850 | 3,242,585 | +2,000 | 2.30% | 5,998,782 |
| 2012-10-30 | 2012-10-26 | 1.880 | 3,240,585 | -16,000 | 2.30% | 6,092,300 |
| 2012-10-29 | 2012-10-25 | 1.990 | 3,256,585 | -172,000 | 2.31% | 6,480,604 |
| 2012-10-26 | 2012-10-24 | 2.060 | 3,428,585 | +208,000 | 2.43% | 7,062,885 |
| 2012-10-25 | 2012-10-22 | 1.770 | 3,220,585 | +16,000 | 2.29% | 5,700,435 |
| 2012-10-24 | 2012-10-19 | 1.700 | 3,204,585 | -30,000 | 2.27% | 5,447,794 |
| 2012-10-22 | 2012-10-18 | 1.720 | 3,234,585 | +10,000 | 2.30% | 5,563,486 |
| 2012-10-19 | 2012-10-17 | 1.610 | 3,224,585 | -8,000 | 2.29% | 5,191,582 |
| 2012-10-18 | 2012-10-16 | 1.570 | 3,232,585 | +182,000 | 2.29% | 5,075,158 |
| 2012-10-16 | 2012-10-12 | 1.540 | 3,050,585 | -20,000 | 2.17% | 4,697,901 |
| 2012-10-12 | 2012-10-10 | 1.550 | 3,070,585 | -20,000 | 2.18% | 4,759,407 |
| 2012-09-25 | 2012-09-21 | 1.560 | 3,090,585 | +30,000 | 2.19% | 4,821,313 |
| 2012-09-21 | 2012-09-19 | 1.550 | 3,060,585 | +12,000 | 2.17% | 4,743,907 |
| 2012-09-20 | 2012-09-18 | 1.560 | 3,048,585 | +38,000 | 2.16% | 4,755,793 |
| 2012-09-19 | 2012-09-17 | 1.570 | 3,010,585 | +8,000 | 2.14% | 4,726,618 |
| 2012-08-23 | 2012-08-21 | 1.730 | 3,002,585 | +20,000 | 2.13% | 5,194,472 |
| 2012-08-22 | 2012-08-20 | 1.770 | 2,982,585 | +10,000 | 2.12% | 5,279,175 |
| 2012-08-03 | 2012-08-01 | 1.750 | 2,972,585 | +10,000 | 2.11% | 5,202,024 |
| 2012-07-31 | 2012-07-27 | 1.710 | 2,962,585 | +12,000 | 2.10% | 5,066,020 |
| 2012-07-20 | 2012-07-18 | 1.820 | 2,950,585 | -5,000 | 2.09% | 5,370,065 |
| 2012-07-16 | 2012-07-12 | 1.800 | 2,955,585 | -104,000 | 2.10% | 5,320,053 |
| 2012-07-13 | 2012-07-11 | 1.840 | 3,059,585 | +100,000 | 2.17% | 5,629,636 |
| 2012-07-04 | 2012-06-29 | 1.900 | 2,959,585 | -10,000 | 2.10% | 5,623,212 |
| 2012-06-28 | 2012-06-26 | 1.920 | 2,969,585 | -4,000 | 2.11% | 5,701,603 |
| 2012-05-17 | 2012-05-15 | 2.247 | 2,973,585 | +35,562 | 2.11% | 6,681,261 |
| 2012-05-11 | 2012-05-09 | 2.206 | 2,938,023 | -9,881 | 2.11% | 6,482,415 |
| 2012-04-11 | 2012-04-05 | 2.399 | 2,947,904 | -19,760 | 2.12% | 7,071,097 |
| 2012-03-16 | 2012-03-14 | 2.682 | 2,967,664 | -27,666 | 2.13% | 7,959,499 |
| 2012-03-14 | 2012-03-12 | 2.733 | 2,995,330 | -77,067 | 2.15% | 8,185,281 |
| 2012-03-13 | 2012-03-09 | 2.712 | 3,072,397 | -41,497 | 2.21% | 8,333,688 |
| 2012-03-08 | 2012-03-06 | 2.480 | 3,113,894 | -19,761 | 2.24% | 7,721,382 |
| 2012-03-05 | 2012-03-01 | 2.480 | 3,133,655 | +41,497 | 2.25% | 7,770,382 |
| 2012-03-01 | 2012-02-28 | 2.561 | 3,092,158 | +19,761 | 2.22% | 7,917,851 |
| 2012-02-28 | 2012-02-24 | 2.530 | 3,072,397 | +154,135 | 2.21% | 7,773,963 |
| 2012-02-24 | 2012-02-22 | 2.712 | 2,918,262 | +53,354 | 2.10% | 7,915,607 |
| 2012-02-14 | 2012-02-10 | 2.692 | 2,864,908 | -67,187 | 2.06% | 7,712,896 |
| 2012-02-13 | 2012-02-09 | 2.753 | 2,932,095 | -49,402 | 2.11% | 8,071,831 |
| 2012-02-10 | 2012-02-08 | 2.642 | 2,981,497 | +110,661 | 2.14% | 7,875,897 |
| 2012-02-09 | 2012-02-07 | 2.510 | 2,870,836 | +25,689 | 2.06% | 7,205,850 |
| 2012-02-03 | 2012-02-01 | 2.540 | 2,845,147 | -49,402 | 2.04% | 7,227,757 |
| 2012-01-11 | 2012-01-09 | 2.358 | 2,894,549 | -9,881 | 2.08% | 6,825,932 |
| 2012-01-09 | 2012-01-05 | 2.338 | 2,904,430 | +9,881 | 2.09% | 6,790,442 |
| 2012-01-05 | 2012-01-03 | 2.399 | 2,894,549 | -7,905 | 2.08% | 6,943,115 |
| 2011-12-20 | 2011-12-16 | 2.257 | 2,902,454 | -1,976 | 2.08% | 6,550,815 |
| 2011-12-07 | 2011-12-05 | 2.297 | 2,904,430 | +9,881 | 2.09% | 6,672,858 |
| 2011-11-09 | 2011-11-07 | 2.551 | 2,894,549 | -148,207 | 2.08% | 7,382,553 |
| 2011-11-08 | 2011-11-04 | 2.500 | 3,042,756 | -61,258 | 2.19% | 7,606,576 |
| 2011-11-07 | 2011-11-03 | 2.399 | 3,104,014 | +19,761 | 2.23% | 7,445,556 |
| 2011-11-02 | 2011-10-31 | 2.419 | 3,084,253 | +3,952 | 2.22% | 7,460,588 |
| 2011-11-01 | 2011-10-28 | 2.368 | 3,080,301 | -3,952 | 2.21% | 7,295,149 |
| 2011-10-20 | 2011-10-18 | 2.004 | 3,084,253 | -49,402 | 2.22% | 6,180,738 |
| 2011-10-18 | 2011-10-14 | 2.136 | 3,133,655 | -9,881 | 2.25% | 6,692,044 |
| 2011-10-17 | 2011-10-13 | 2.206 | 3,143,536 | +1,976 | 2.26% | 6,935,856 |
| 2011-10-14 | 2011-10-12 | 2.065 | 3,141,560 | -29,641 | 2.26% | 6,486,354 |
| 2011-10-13 | 2011-10-11 | 1.933 | 3,171,201 | +19,761 | 2.28% | 6,130,308 |
| 2011-10-10 | 2011-10-06 | 1.802 | 3,151,440 | +9,880 | 2.26% | 5,677,461 |
| 2011-10-07 | 2011-10-04 | 1.822 | 3,141,560 | -49,402 | 2.26% | 5,723,254 |
| 2011-10-04 | 2011-09-30 | 1.984 | 3,190,962 | -9,880 | 2.29% | 6,329,987 |
| 2011-10-03 | 2011-09-28 | 2.014 | 3,200,842 | -39,522 | 2.30% | 6,446,774 |
| 2011-09-30 | 2011-09-27 | 2.024 | 3,240,364 | +49,402 | 2.33% | 6,559,171 |
| 2011-09-28 | 2011-09-26 | 1.893 | 3,190,962 | +9,881 | 2.29% | 6,039,325 |
| 2011-09-27 | 2011-09-23 | 1.994 | 3,181,081 | +67,187 | 2.29% | 6,342,582 |
| 2011-09-20 | 2011-09-16 | 2.267 | 3,113,894 | +33,593 | 2.24% | 7,059,549 |
| 2011-09-15 | 2011-09-12 | 2.328 | 3,080,301 | +73,115 | 2.21% | 7,170,445 |
| 2011-09-14 | 2011-09-09 | 2.429 | 3,007,186 | +23,713 | 2.16% | 7,304,604 |
| 2011-09-12 | 2011-09-08 | 2.419 | 2,983,473 | +88,924 | 2.14% | 7,216,808 |
| 2011-09-09 | 2011-09-07 | 2.449 | 2,894,549 | +177,847 | 2.08% | 7,089,595 |
| 2011-09-05 | 2011-09-01 | 2.561 | 2,716,702 | +98,804 | 1.95% | 6,956,450 |
| 2011-08-31 | 2011-08-29 | 2.621 | 2,617,898 | +29,641 | 1.88% | 6,862,425 |
| 2011-08-30 | 2011-08-26 | 2.571 | 2,588,257 | -11,856 | 1.86% | 6,653,746 |
| 2011-08-29 | 2011-08-25 | 2.631 | 2,600,113 | +11,856 | 1.87% | 6,842,120 |
| 2011-08-24 | 2011-08-22 | 2.631 | 2,588,257 | +69,163 | 1.86% | 6,810,922 |
| 2011-08-23 | 2011-08-19 | 2.702 | 2,519,094 | -9,880 | 1.81% | 6,807,392 |
| 2011-08-17 | 2011-08-15 | 2.804 | 2,528,974 | +9,880 | 1.82% | 7,090,049 |
| 2011-08-16 | 2011-08-12 | 2.662 | 2,519,094 | +27,665 | 1.81% | 6,705,409 |
| 2011-08-15 | 2011-08-11 | 2.692 | 2,491,429 | +19,761 | 1.79% | 6,707,417 |
| 2011-08-11 | 2011-08-09 | 2.804 | 2,471,668 | +11,857 | 1.78% | 6,929,390 |
| 2011-08-09 | 2011-08-05 | 3.046 | 2,459,811 | +3,952 | 1.77% | 7,493,649 |
| 2011-08-05 | 2011-08-03 | 3.350 | 2,455,859 | +57,306 | 1.76% | 8,227,285 |
| 2011-07-27 | 2011-07-25 | 3.907 | 2,398,553 | -9,880 | 1.72% | 9,370,478 |
| 2011-07-08 | 2011-07-06 | 3.988 | 2,408,433 | -1,976 | 1.73% | 9,604,083 |
| 2011-06-28 | 2011-06-24 | 3.998 | 2,410,409 | -1,236 | 1.73% | 9,636,359 |
| 2011-06-22 | 2011-06-20 | 3.694 | 2,411,645 | -9,880 | 1.73% | 8,909,050 |
| 2011-06-15 | 2011-06-13 | 3.927 | 2,421,525 | -49,402 | 1.74% | 9,509,240 |
| 2011-06-10 | 2011-06-08 | 3.866 | 2,470,927 | +19,761 | 1.77% | 9,553,190 |
| 2011-06-08 | 2011-06-03 | 4.059 | 2,451,166 | +29,641 | 1.76% | 9,948,148 |
| 2011-05-31 | 2011-05-27 | 3.886 | 2,421,525 | -5,928 | 1.74% | 9,411,207 |
| 2011-05-30 | 2011-05-26 | 4.069 | 2,427,453 | +39,521 | 1.74% | 9,876,476 |
| 2011-05-25 | 2011-05-23 | 4.160 | 2,387,932 | +61,259 | 1.72% | 9,933,194 |
| 2011-05-24 | 2011-05-20 | 4.362 | 2,326,673 | +25,689 | 1.67% | 10,149,339 |
| 2011-05-23 | 2011-05-19 | 4.443 | 2,300,984 | +11,857 | 1.65% | 10,223,586 |
| 2011-05-20 | 2011-05-18 | 4.534 | 2,289,127 | +5,928 | 1.64% | 10,379,419 |
| 2011-05-19 | 2011-05-17 | 4.504 | 2,283,199 | +15,808 | 1.64% | 10,283,215 |
| 2011-05-16 | 2011-05-12 | 4.433 | 2,267,391 | +19,761 | 1.63% | 10,051,379 |
| 2011-05-11 | 2011-05-06 | 4.484 | 2,247,630 | +39,522 | 1.61% | 10,077,520 |
| 2011-05-09 | 2011-05-05 | 4.544 | 2,208,108 | +19,761 | 1.59% | 10,034,409 |
| 2011-05-06 | 2011-05-04 | 4.494 | 2,188,347 | +33,593 | 1.57% | 9,833,866 |
| 2011-05-04 | 2011-04-29 | 4.777 | 2,154,754 | +37,546 | 1.55% | 10,293,542 |
| 2011-05-03 | 2011-04-28 | 4.949 | 2,117,208 | +77,067 | 1.52% | 10,478,461 |
| 2011-04-29 | 2011-04-27 | 5.000 | 2,040,141 | +213,417 | 1.47% | 10,200,284 |
| 2011-04-27 | 2011-04-21 | 5.202 | 1,826,724 | -5,929 | 1.31% | 9,503,010 |
| 2011-04-26 | 2011-04-20 | 5.314 | 1,832,653 | +79,044 | 1.32% | 9,737,886 |
| 2011-04-19 | 2011-04-15 | 5.455 | 1,753,609 | -3,953 | 1.26% | 9,566,359 |
| 2011-04-15 | 2011-04-13 | 5.253 | 1,757,562 | -3,952 | 1.26% | 9,232,156 |
| 2011-04-13 | 2011-04-11 | 5.314 | 1,761,514 | +9,881 | 1.27% | 9,359,885 |
| 2011-04-12 | 2011-04-08 | 5.506 | 1,751,633 | +39,521 | 1.26% | 9,644,221 |
| 2011-04-11 | 2011-04-07 | 5.283 | 1,712,112 | +81,020 | 1.23% | 9,045,401 |
| 2011-04-08 | 2011-04-06 | 5.344 | 1,631,092 | +19,761 | 1.17% | 8,717,204 |
| 2011-04-07 | 2011-04-04 | 5.222 | 1,611,331 | +520,492 | 1.16% | 8,413,626 |
| 2011-04-06 | 2011-04-01 | 5.160 | 1,090,839 | +29,301 | 0.79% | 5,628,847 |
| 2011-04-04 | 2011-03-31 | 5.191 | 1,061,538 | +9,768 | 0.77% | 5,510,256 |
| 2011-04-01 | 2011-03-30 | 5.099 | 1,051,770 | +48,836 | 0.76% | 5,362,637 |
| 2011-03-31 | 2011-03-29 | 5.160 | 1,002,934 | -111,347 | 0.73% | 5,175,248 |
| 2011-03-30 | 2011-03-28 | 5.211 | 1,114,281 | -209,019 | 0.81% | 5,806,852 |
| 2011-03-29 | 2011-03-25 | 5.477 | 1,323,300 | +27,349 | 0.96% | 7,248,370 |
| 2011-03-28 | 2011-03-24 | 5.385 | 1,295,951 | -3,907 | 0.94% | 6,979,151 |
| 2011-03-25 | 2011-03-23 | 5.447 | 1,299,858 | +132,834 | 0.94% | 7,080,041 |
| 2011-03-21 | 2011-03-17 | 5.948 | 1,167,024 | +1,954 | 0.85% | 6,941,993 |
| 2011-03-18 | 2011-03-16 | 6.286 | 1,165,070 | -29,302 | 0.85% | 7,324,005 |
| 2011-03-17 | 2011-03-15 | 6.184 | 1,194,372 | +27,348 | 0.87% | 7,385,924 |
| 2011-03-16 | 2011-03-14 | 6.123 | 1,167,024 | -103,532 | 0.85% | 7,145,115 |
| 2011-03-15 | 2011-03-11 | 5.733 | 1,270,556 | -13,675 | 0.92% | 7,284,674 |
| 2011-03-14 | 2011-03-10 | 5.785 | 1,284,231 | +13,675 | 0.93% | 7,428,820 |
| 2011-03-11 | 2011-03-09 | 5.979 | 1,270,556 | -1,954 | 0.92% | 7,596,874 |
| 2011-03-08 | 2011-03-04 | 5.969 | 1,272,510 | -5,860 | 0.92% | 7,595,529 |
| 2011-03-07 | 2011-03-03 | 5.703 | 1,278,370 | -19,535 | 0.93% | 7,290,210 |
| 2011-03-04 | 2011-03-02 | 5.754 | 1,297,905 | +56,650 | 0.94% | 7,468,055 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,241,255 | -5,860 | 0.90% | 7,294,595 |
| 2011-03-02 | 2011-02-28 | 5.938 | 1,247,115 | +15,628 | 0.91% | 7,405,643 |
| 2011-03-01 | 2011-02-25 | 5.826 | 1,231,487 | -17,581 | 0.89% | 7,174,148 |
| 2011-02-28 | 2011-02-24 | 5.590 | 1,249,068 | -23,442 | 0.91% | 6,982,436 |
| 2011-02-25 | 2011-02-23 | 6.030 | 1,272,510 | -7,814 | 0.92% | 7,673,699 |
| 2011-02-24 | 2011-02-22 | 6.112 | 1,280,324 | -31,255 | 0.93% | 7,825,687 |
| 2011-02-23 | 2011-02-21 | 6.430 | 1,311,579 | -93,277 | 0.95% | 8,433,005 |
| 2011-02-22 | 2011-02-18 | 6.317 | 1,404,856 | -195,345 | 1.02% | 8,874,527 |
| 2011-02-21 | 2011-02-17 | 5.959 | 1,600,201 | -3,907 | 1.16% | 9,535,112 |
| 2011-02-18 | 2011-02-16 | 6.010 | 1,604,108 | -453,199 | 1.17% | 9,640,509 |
| 2011-02-17 | 2011-02-15 | 5.447 | 2,057,307 | +9,767 | 1.49% | 11,205,700 |
| 2011-02-16 | 2011-02-14 | 5.355 | 2,047,540 | +17,581 | 1.49% | 10,963,831 |
| 2011-02-15 | 2011-02-11 | 5.314 | 2,029,959 | -9,767 | 1.48% | 10,786,558 |
| 2011-02-14 | 2011-02-10 | 5.467 | 2,039,726 | -68,371 | 1.48% | 11,151,707 |
| 2011-02-11 | 2011-02-09 | 5.406 | 2,108,097 | +1,953 | 1.53% | 11,396,009 |
| 2011-02-10 | 2011-02-08 | 5.416 | 2,106,144 | +5,861 | 1.53% | 11,407,014 |
| 2011-02-08 | 2011-02-02 | 5.518 | 2,100,283 | +19,534 | 1.53% | 11,590,304 |
| 2011-02-07 | 2011-01-31 | 5.447 | 2,080,749 | +9,767 | 1.51% | 11,333,384 |
| 2011-02-01 | 2011-01-28 | 5.426 | 2,070,982 | -33,208 | 1.50% | 11,237,778 |
| 2011-01-31 | 2011-01-27 | 5.467 | 2,104,190 | -31,255 | 1.53% | 11,504,148 |
| 2011-01-28 | 2011-01-26 | 5.344 | 2,135,445 | -31,255 | 1.55% | 11,412,667 |
| 2011-01-26 | 2011-01-24 | 5.222 | 2,166,700 | +27,348 | 1.57% | 11,313,506 |
| 2011-01-24 | 2011-01-20 | 5.037 | 2,139,352 | +9,767 | 1.55% | 10,776,447 |
| 2011-01-19 | 2011-01-17 | 5.099 | 2,129,585 | -89,859 | 1.55% | 10,858,069 |
| 2011-01-18 | 2011-01-14 | 5.211 | 2,219,444 | +64,464 | 1.61% | 11,566,188 |
| 2011-01-17 | 2011-01-13 | 5.252 | 2,154,980 | +466,874 | 1.57% | 11,318,500 |
| 2011-01-14 | 2011-01-12 | 5.262 | 1,688,106 | -101,579 | 1.23% | 8,883,643 |
| 2011-01-12 | 2011-01-10 | 5.058 | 1,789,685 | -9,767 | 1.30% | 9,051,734 |
| 2011-01-10 | 2011-01-06 | 5.140 | 1,799,452 | +19,534 | 1.31% | 9,248,520 |
| 2011-01-07 | 2011-01-05 | 5.078 | 1,779,918 | +1,954 | 1.29% | 9,038,782 |
| 2011-01-04 | 2010-12-31 | 5.007 | 1,777,964 | +175,810 | 1.29% | 8,901,436 |
| 2010-12-30 | 2010-12-28 | 4.976 | 1,602,154 | +29,302 | 1.16% | 7,972,027 |
| 2010-12-28 | 2010-12-22 | 5.109 | 1,572,852 | -4,884 | 1.14% | 8,035,570 |
| 2010-12-23 | 2010-12-21 | 5.119 | 1,577,736 | +39,069 | 1.15% | 8,076,675 |
| 2010-12-22 | 2010-12-20 | 5.109 | 1,538,667 | +19,534 | 1.12% | 7,860,921 |
| 2010-12-14 | 2010-12-10 | 5.109 | 1,519,133 | -9,767 | 1.10% | 7,761,124 |
| 2010-12-07 | 2010-12-03 | 5.170 | 1,528,900 | +19,535 | 1.11% | 7,904,943 |
| 2010-11-29 | 2010-11-25 | 5.344 | 1,509,365 | -39,069 | 1.10% | 8,066,647 |
| 2010-11-25 | 2010-11-23 | 5.068 | 1,548,434 | +6,348 | 1.13% | 7,847,407 |
| 2010-11-24 | 2010-11-22 | 5.262 | 1,542,086 | +15,628 | 1.12% | 8,115,214 |
| 2010-11-23 | 2010-11-19 | 5.129 | 1,526,458 | +97,672 | 1.11% | 7,829,803 |
| 2010-11-19 | 2010-11-17 | 4.935 | 1,428,786 | +19,535 | 1.04% | 7,050,866 |
| 2010-11-16 | 2010-11-12 | 5.303 | 1,409,251 | -27,348 | 1.02% | 7,473,884 |
| 2010-11-15 | 2010-11-11 | 5.713 | 1,436,599 | +9,767 | 1.04% | 8,207,257 |
| 2010-11-11 | 2010-11-09 | 5.631 | 1,426,832 | -24,418 | 1.04% | 8,034,591 |
| 2010-11-10 | 2010-11-08 | 5.733 | 1,451,250 | -87,905 | 1.05% | 8,320,674 |
| 2010-11-09 | 2010-11-05 | 5.611 | 1,539,155 | -175,811 | 1.12% | 8,635,573 |
| 2010-11-08 | 2010-11-04 | 5.324 | 1,714,966 | +126,974 | 1.25% | 9,130,343 |
| 2010-11-05 | 2010-11-03 | 5.365 | 1,587,992 | +64,464 | 1.15% | 8,519,377 |
| 2010-11-02 | 2010-10-29 | 5.119 | 1,523,528 | +99,626 | 1.11% | 7,799,176 |
| 2010-11-01 | 2010-10-28 | 5.222 | 1,423,902 | +78,138 | 1.03% | 7,434,958 |
| 2010-10-29 | 2010-10-27 | 5.314 | 1,345,764 | -7,814 | 0.98% | 7,150,963 |
| 2010-10-28 | 2010-10-26 | 5.334 | 1,353,578 | +50,790 | 0.98% | 7,220,201 |
| 2010-10-27 | 2010-10-25 | 5.303 | 1,302,788 | +95,719 | 0.95% | 6,909,264 |
| 2010-10-25 | 2010-10-21 | 5.416 | 1,207,069 | -15,628 | 0.88% | 6,537,565 |
| 2010-10-22 | 2010-10-20 | 5.385 | 1,222,697 | +23,441 | 0.89% | 6,584,652 |
| 2010-10-21 | 2010-10-19 | 5.324 | 1,199,256 | -48,836 | 0.87% | 6,384,744 |
| 2010-10-20 | 2010-10-18 | 5.211 | 1,248,092 | +50,790 | 0.91% | 6,504,181 |
| 2010-10-19 | 2010-10-15 | 5.283 | 1,197,302 | -156,276 | 0.87% | 6,325,308 |
| 2010-10-18 | 2010-10-14 | 5.027 | 1,353,578 | +125,021 | 0.98% | 6,804,450 |
| 2010-10-15 | 2010-10-13 | 4.925 | 1,228,557 | +13,674 | 0.89% | 6,050,185 |
| 2010-10-14 | 2010-10-12 | 4.945 | 1,214,883 | +27,348 | 0.88% | 6,007,722 |
| 2010-10-13 | 2010-10-11 | 4.996 | 1,187,535 | +5,860 | 0.86% | 5,933,275 |
| 2010-10-11 | 2010-10-07 | 4.935 | 1,181,675 | -214,879 | 0.86% | 5,831,407 |
| 2010-10-08 | 2010-10-06 | 4.894 | 1,396,554 | -7,814 | 1.01% | 6,834,612 |
| 2010-10-07 | 2010-10-05 | 4.771 | 1,404,368 | +2,931 | 1.02% | 6,700,313 |
| 2010-10-05 | 2010-09-30 | 4.751 | 1,401,437 | +48,836 | 1.02% | 6,657,632 |
| 2010-10-04 | 2010-09-29 | 4.812 | 1,352,601 | -11,721 | 0.98% | 6,508,723 |
| 2010-09-30 | 2010-09-28 | 4.843 | 1,364,322 | +29,302 | 0.99% | 6,607,030 |
| 2010-09-28 | 2010-09-24 | 4.812 | 1,335,020 | -6,105 | 0.97% | 6,424,124 |
| 2010-09-27 | 2010-09-22 | 4.812 | 1,341,125 | -9,767 | 0.97% | 6,453,501 |
| 2010-09-22 | 2010-09-20 | 4.914 | 1,350,892 | -9,767 | 0.98% | 6,638,808 |
| 2010-09-21 | 2010-09-17 | 4.730 | 1,360,659 | +35,162 | 0.99% | 6,436,052 |
| 2010-09-20 | 2010-09-16 | 4.720 | 1,325,497 | +54,696 | 0.96% | 6,256,161 |
| 2010-09-16 | 2010-09-14 | 4.843 | 1,270,801 | -7,813 | 0.92% | 6,154,134 |
| 2010-09-14 | 2010-09-10 | 4.873 | 1,278,614 | -9,768 | 0.93% | 6,231,243 |
| 2010-09-13 | 2010-09-09 | 4.802 | 1,288,382 | -58,603 | 0.94% | 6,186,510 |
| 2010-09-10 | 2010-09-08 | 4.699 | 1,346,985 | -9,767 | 0.98% | 6,330,000 |
| 2010-09-09 | 2010-09-07 | 4.710 | 1,356,752 | -17,581 | 0.99% | 6,389,790 |
| 2010-09-08 | 2010-09-06 | 4.761 | 1,374,333 | -9,768 | 1.00% | 6,542,944 |
| 2010-09-07 | 2010-09-03 | 4.781 | 1,384,101 | +9,768 | 1.01% | 6,617,789 |
| 2010-09-02 | 2010-08-31 | 4.546 | 1,374,333 | +2,930 | 1.00% | 6,247,456 |
| 2010-08-31 | 2010-08-27 | 4.587 | 1,371,403 | +7,814 | 1.00% | 6,290,300 |
| 2010-08-27 | 2010-08-25 | 4.597 | 1,363,589 | +46,882 | 0.99% | 6,268,420 |
| 2010-08-23 | 2010-08-19 | 4.812 | 1,316,707 | -9,767 | 0.96% | 6,336,001 |
| 2010-08-20 | 2010-08-18 | 4.812 | 1,326,474 | -7,814 | 0.96% | 6,383,000 |
| 2010-08-19 | 2010-08-17 | 4.792 | 1,334,288 | +294,971 | 0.97% | 6,393,280 |
| 2010-08-18 | 2010-08-16 | 5.170 | 1,039,317 | -54,697 | 0.76% | 5,373,629 |
| 2010-08-17 | 2010-08-13 | 5.150 | 1,094,014 | -13,674 | 0.79% | 5,634,030 |
| 2010-08-16 | 2010-08-12 | 5.119 | 1,107,688 | +239,900 | 0.80% | 5,670,426 |
| 2010-08-13 | 2010-08-11 | 5.303 | 867,788 | +9,767 | 0.79% | 4,602,265 |
| 2010-08-12 | 2010-08-10 | 5.324 | 858,021 | -25,394 | 0.78% | 4,568,036 |
| 2010-08-11 | 2010-08-09 | 5.314 | 883,415 | +291,063 | 0.80% | 4,694,187 |
| 2010-08-10 | 2010-08-06 | 5.283 | 592,352 | +11,721 | 0.54% | 3,129,377 |
| 2010-08-09 | 2010-08-05 | 5.385 | 580,631 | -3,907 | 0.53% | 3,126,902 |
| 2010-08-04 | 2010-08-02 | 5.396 | 584,538 | -85,952 | 0.53% | 3,153,927 |
| 2010-08-03 | 2010-07-30 | 5.201 | 670,490 | -7,813 | 0.61% | 3,487,260 |
| 2010-08-02 | 2010-07-29 | 5.099 | 678,303 | +3,907 | 0.62% | 3,458,449 |
| 2010-07-30 | 2010-07-28 | 5.140 | 674,396 | +23,441 | 0.61% | 3,466,147 |
| 2010-07-29 | 2010-07-27 | 5.242 | 650,955 | -3,907 | 0.59% | 3,412,316 |
| 2010-07-28 | 2010-07-26 | 7.871 | 654,862 | +9,767 | 0.59% | 5,154,223 |
| 2010-07-27 | 2010-07-23 | 7.820 | 645,095 | +122,768 | 0.59% | 5,044,326 |
| 2010-07-26 | 2010-07-22 | 7.679 | 522,327 | +10,939 | 0.59% | 4,010,809 |
| 2010-07-21 | 2010-07-19 | 7.564 | 511,388 | +1,563 | 0.58% | 3,867,909 |
| 2010-07-20 | 2010-07-16 | 7.564 | 509,825 | +12,502 | 0.58% | 3,856,088 |
| 2010-07-19 | 2010-07-15 | 7.576 | 497,323 | +7,814 | 0.56% | 3,767,893 |
| 2010-07-16 | 2010-07-14 | 7.487 | 489,509 | +14,065 | 0.56% | 3,664,838 |
| 2010-07-15 | 2010-07-13 | 7.564 | 475,444 | +3,125 | 0.54% | 3,596,045 |
| 2010-07-14 | 2010-07-12 | 7.640 | 472,319 | -45,320 | 0.54% | 3,608,677 |
| 2010-07-13 | 2010-07-09 | 7.576 | 517,639 | +6,251 | 0.59% | 3,921,814 |
| 2010-07-06 | 2010-07-02 | 7.295 | 511,388 | +4,689 | 0.58% | 3,730,471 |
| 2010-06-24 | 2010-06-22 | 7.768 | 506,699 | +6,251 | 0.58% | 3,936,199 |
| 2010-06-23 | 2010-06-21 | 7.781 | 500,448 | +15,627 | 0.57% | 3,894,044 |
| 2010-06-17 | 2010-06-14 | 7.551 | 484,821 | +39,069 | 0.55% | 3,660,764 |
| 2010-06-10 | 2010-06-08 | 7.448 | 445,752 | -4,688 | 0.51% | 3,320,126 |
| 2010-06-04 | 2010-06-02 | 7.448 | 450,440 | -1,563 | 0.51% | 3,355,044 |
| 2010-06-01 | 2010-05-28 | 7.909 | 452,003 | +4,689 | 0.51% | 3,574,934 |
| 2010-05-28 | 2010-05-26 | 7.308 | 447,314 | -1,563 | 0.51% | 3,268,789 |
| 2010-05-20 | 2010-05-18 | 7.804 | 448,877 | +4,246 | 0.51% | 3,502,922 |
| 2010-05-19 | 2010-05-17 | 7.855 | 444,631 | -3,096 | 0.51% | 3,492,766 |
| 2010-05-13 | 2010-05-11 | 8.062 | 447,727 | -20,124 | 0.51% | 3,609,641 |
| 2010-05-12 | 2010-05-10 | 8.088 | 467,851 | +4,644 | 0.54% | 3,783,973 |
| 2010-05-11 | 2010-05-07 | 8.010 | 463,207 | -1,548 | 0.53% | 3,710,504 |
| 2010-05-07 | 2010-05-05 | 8.424 | 464,755 | +18,576 | 0.53% | 3,915,054 |
| 2010-05-06 | 2010-05-04 | 8.760 | 446,179 | -61,919 | 0.51% | 3,908,453 |
| 2010-05-05 | 2010-05-03 | 8.799 | 508,098 | +1,548 | 0.58% | 4,470,548 |
| 2010-04-30 | 2010-04-28 | 9.044 | 506,550 | -23,220 | 0.58% | 4,581,276 |
| 2010-04-29 | 2010-04-27 | 9.044 | 529,770 | -13,931 | 0.61% | 4,791,280 |
| 2010-04-27 | 2010-04-23 | 9.432 | 543,701 | +4,644 | 0.62% | 5,128,013 |
| 2010-04-26 | 2010-04-22 | 9.716 | 539,057 | +7,739 | 0.62% | 5,237,435 |
| 2010-04-23 | 2010-04-21 | 9.884 | 531,318 | -60,371 | 0.61% | 5,251,484 |
| 2010-04-21 | 2010-04-19 | 9.147 | 591,689 | -15,479 | 0.68% | 5,412,437 |
| 2010-04-20 | 2010-04-16 | 9.354 | 607,168 | -77,399 | 0.70% | 5,679,545 |
| 2010-04-19 | 2010-04-15 | 9.135 | 684,567 | -20,124 | 0.78% | 6,253,188 |
| 2010-04-16 | 2010-04-14 | 8.941 | 704,691 | +15,480 | 0.81% | 6,300,441 |
| 2010-04-15 | 2010-04-13 | 9.044 | 689,211 | -52,631 | 0.79% | 6,233,276 |
| 2010-04-14 | 2010-04-12 | 8.527 | 741,842 | +65,015 | 0.85% | 6,325,888 |
| 2010-04-13 | 2010-04-09 | 8.217 | 676,827 | -3,096 | 0.78% | 5,561,615 |
| 2010-04-12 | 2010-04-08 | 8.256 | 679,923 | -7,740 | 0.78% | 5,613,409 |
| 2010-04-09 | 2010-04-07 | 8.217 | 687,663 | +9,288 | 0.79% | 5,650,656 |
| 2010-04-08 | 2010-04-01 | 8.140 | 678,375 | -7,740 | 0.78% | 5,521,747 |
| 2010-04-01 | 2010-03-30 | 7.868 | 686,115 | +9,288 | 0.79% | 5,398,590 |
| 2010-03-31 | 2010-03-29 | 7.843 | 676,827 | +7,740 | 0.78% | 5,308,019 |
| 2010-03-30 | 2010-03-26 | 7.946 | 669,087 | -38,700 | 0.77% | 5,316,476 |
| 2010-03-29 | 2010-03-25 | 7.985 | 707,787 | +82,043 | 0.81% | 5,651,415 |
| 2010-03-26 | 2010-03-24 | 8.501 | 625,744 | +10,836 | 0.72% | 5,319,719 |
| 2010-03-25 | 2010-03-23 | 8.398 | 614,908 | +6,192 | 0.70% | 5,164,040 |
| 2010-03-24 | 2010-03-22 | 8.372 | 608,716 | +13,931 | 0.70% | 5,096,310 |
| 2010-03-23 | 2010-03-19 | 8.333 | 594,785 | +26,316 | 0.68% | 4,956,623 |
| 2010-03-22 | 2010-03-18 | 8.346 | 568,469 | +1,548 | 0.65% | 4,744,664 |
| 2010-03-18 | 2010-03-16 | 8.282 | 566,921 | +1,548 | 0.65% | 4,695,120 |
| 2010-03-17 | 2010-03-15 | 8.217 | 565,373 | +27,864 | 0.65% | 4,645,776 |
| 2010-03-16 | 2010-03-12 | 8.321 | 537,509 | +154,797 | 0.62% | 4,472,370 |
| 2010-03-12 | 2010-03-10 | 8.269 | 382,712 | +63,467 | 0.44% | 3,164,595 |
| 2010-03-10 | 2010-03-08 | 8.721 | 319,245 | +6,192 | 0.37% | 2,784,159 |
| 2010-03-09 | 2010-03-05 | 8.282 | 313,053 | +7,740 | 0.36% | 2,592,639 |
| 2010-03-05 | 2010-03-03 | 8.282 | 305,313 | +89,782 | 0.35% | 2,528,538 |
| 2010-03-01 | 2010-02-25 | 8.256 | 215,531 | -6,192 | 0.25% | 1,779,413 |
| 2010-02-25 | 2010-02-23 | 8.321 | 221,723 | +6,192 | 0.25% | 1,844,857 |
| 2010-02-22 | 2010-02-18 | 8.321 | 215,531 | -6,192 | 0.25% | 1,793,336 |
| 2010-02-09 | 2010-02-05 | 8.398 | 221,723 | +1,548 | 0.25% | 1,862,045 |
| 2010-02-01 | 2010-01-28 | 8.721 | 220,175 | +1,548 | 0.25% | 1,920,162 |
| 2010-01-29 | 2010-01-27 | 8.889 | 218,627 | -54,179 | 0.25% | 1,943,383 |
| 2010-01-27 | 2010-01-25 | 9.432 | 272,806 | +1,548 | 0.31% | 2,573,018 |
| 2010-01-26 | 2010-01-22 | 9.432 | 271,258 | +7,740 | 0.31% | 2,558,418 |
| 2010-01-25 | 2010-01-21 | 9.690 | 263,518 | +26,316 | 0.30% | 2,553,511 |
| 2010-01-22 | 2010-01-20 | 9.961 | 237,202 | -12,384 | 0.27% | 2,362,865 |
| 2010-01-21 | 2010-01-19 | 10.233 | 249,586 | +15,480 | 0.29% | 2,553,945 |
| 2010-01-20 | 2010-01-18 | 10.452 | 234,106 | +6,191 | 0.27% | 2,446,962 |
| 2010-01-19 | 2010-01-15 | 10.362 | 227,915 | +23,220 | 0.26% | 2,361,638 |
| 2010-01-18 | 2010-01-14 | 10.078 | 204,695 | +1,548 | 0.23% | 2,062,851 |
| 2010-01-15 | 2010-01-13 | 9.974 | 203,147 | -83,591 | 0.23% | 2,026,254 |
| 2010-01-14 | 2010-01-12 | 10.181 | 286,738 | -15,479 | 0.33% | 2,919,292 |
| 2010-01-13 | 2010-01-11 | 10.181 | 302,217 | +32,507 | 0.35% | 3,076,885 |
| 2010-01-11 | 2010-01-07 | 10.039 | 269,710 | -40,247 | 0.31% | 2,707,598 |
| 2010-01-08 | 2010-01-06 | 10.013 | 309,957 | +35,603 | 0.36% | 3,103,625 |
| 2010-01-07 | 2010-01-05 | 10.207 | 274,354 | +44,892 | 0.31% | 2,800,300 |
| 2009-12-14 | 2009-12-10 | 9.199 | 229,462 | -13,932 | 0.26% | 2,110,848 |
| 2009-12-10 | 2009-12-08 | 9.406 | 243,394 | +12,384 | 0.28% | 2,289,325 |
| 2009-12-09 | 2009-12-07 | 9.186 | 231,010 | -7,740 | 0.26% | 2,122,103 |
| 2009-12-08 | 2009-12-04 | 9.186 | 238,750 | -1,548 | 0.27% | 2,193,204 |
| 2009-12-07 | 2009-12-03 | 9.173 | 240,298 | +9,288 | 0.28% | 2,204,320 |
| 2009-11-25 | 2009-11-23 | 9.574 | 231,010 | -12,384 | 0.26% | 2,211,643 |
| 2009-11-24 | 2009-11-20 | 9.690 | 243,394 | +15,479 | 0.28% | 2,358,507 |
| 2009-11-17 | 2009-11-13 | 9.070 | 227,915 | -23,219 | 0.26% | 2,067,170 |
| 2009-11-13 | 2009-11-11 | 9.109 | 251,134 | -9,288 | 0.29% | 2,287,498 |
| 2009-11-09 | 2009-11-05 | 8.812 | 260,422 | +13,932 | 0.30% | 2,294,712 |
| 2009-11-06 | 2009-11-04 | 8.941 | 246,490 | +44,891 | 0.28% | 2,203,797 |
| 2009-11-05 | 2009-11-03 | 8.566 | 201,599 | +7,740 | 0.23% | 1,726,903 |
| 2009-11-03 | 2009-10-30 | 8.605 | 193,859 | -12,384 | 0.22% | 1,668,116 |
| 2009-11-02 | 2009-10-29 | 8.501 | 206,243 | -29,411 | 0.24% | 1,753,361 |
| 2009-10-30 | 2009-10-28 | 8.708 | 235,654 | -35,604 | 0.27% | 2,052,111 |
| 2009-10-29 | 2009-10-27 | 8.514 | 271,258 | +80,495 | 0.31% | 2,309,586 |
| 2009-10-28 | 2009-10-23 | 8.489 | 190,763 | -9,288 | 0.22% | 1,619,294 |
| 2009-10-22 | 2009-10-20 | 8.398 | 200,051 | +7,740 | 0.23% | 1,680,042 |
| 2009-10-20 | 2009-10-16 | 7.985 | 192,311 | +6,192 | 0.22% | 1,535,531 |
| 2009-10-16 | 2009-10-14 | 8.230 | 186,119 | -232,196 | 0.21% | 1,531,780 |
| 2009-10-09 | 2009-10-07 | 8.269 | 418,315 | +232,196 | 0.48% | 3,458,992 |
| 2009-09-30 | 2009-09-28 | 7.894 | 186,119 | -4,644 | 0.21% | 1,469,258 |
| 2009-09-29 | 2009-09-25 | 8.140 | 190,763 | +7,740 | 0.22% | 1,552,747 |
| 2009-09-21 | 2009-09-17 | 8.979 | 183,023 | -7,740 | 0.21% | 1,643,450 |
| 2009-09-18 | 2009-09-16 | 8.941 | 190,763 | -38,699 | 0.22% | 1,705,557 |
| 2009-09-17 | 2009-09-15 | 9.018 | 229,462 | +29,411 | 0.26% | 2,069,342 |
| 2009-09-16 | 2009-09-14 | 9.173 | 200,051 | +9,288 | 0.23% | 1,835,123 |
| 2009-09-09 | 2009-09-07 | 8.269 | 190,763 | -17,028 | 0.22% | 1,577,394 |
| 2009-09-08 | 2009-09-04 | 8.049 | 207,791 | +15,480 | 0.24% | 1,672,557 |
| 2009-09-07 | 2009-09-03 | 7.985 | 192,311 | +4,644 | 0.22% | 1,535,531 |
| 2009-08-28 | 2009-08-26 | 8.450 | 187,667 | -7,740 | 0.22% | 1,585,739 |
| 2009-08-27 | 2009-08-25 | 8.372 | 195,407 | +9,288 | 0.22% | 1,635,992 |
| 2009-08-26 | 2009-08-24 | 8.321 | 186,119 | -4,644 | 0.21% | 1,548,612 |
| 2009-08-24 | 2009-08-20 | 8.140 | 190,763 | -30,960 | 0.22% | 1,552,747 |
| 2009-08-21 | 2009-08-19 | 7.855 | 221,723 | +4,644 | 0.25% | 1,741,728 |
| 2009-08-20 | 2009-08-18 | 7.752 | 217,079 | -4,644 | 0.25% | 1,682,810 |
| 2009-08-19 | 2009-08-17 | 7.985 | 221,723 | -774 | 0.25% | 1,770,375 |
| 2009-08-18 | 2009-08-14 | 8.308 | 222,497 | -34,055 | 0.26% | 1,848,423 |
| 2009-08-17 | 2009-08-13 | 8.295 | 256,552 | -95,974 | 0.29% | 2,128,024 |
| 2009-08-13 | 2009-08-11 | 8.010 | 352,526 | -27,864 | 0.40% | 2,823,898 |
| 2009-08-12 | 2009-08-10 | 8.243 | 380,390 | +13,932 | 0.44% | 3,135,566 |
| 2009-08-10 | 2009-08-06 | 8.321 | 366,458 | +7,740 | 0.42% | 3,049,132 |
| 2009-08-07 | 2009-08-05 | 8.450 | 358,718 | +20,123 | 0.41% | 3,031,077 |
| 2009-08-06 | 2009-08-04 | 8.566 | 338,595 | -3,096 | 0.39% | 2,900,415 |
| 2009-08-05 | 2009-08-03 | 8.204 | 341,691 | -99,070 | 0.39% | 2,803,325 |
| 2009-08-04 | 2009-07-31 | 7.700 | 440,761 | -13,932 | 0.51% | 3,394,029 |
| 2009-08-03 | 2009-07-30 | 7.558 | 454,693 | -21,671 | 0.52% | 3,436,689 |
| 2009-07-30 | 2009-07-28 | 7.920 | 476,364 | +4,643 | 0.55% | 3,772,815 |
| 2009-07-29 | 2009-07-27 | 7.158 | 471,721 | -30,959 | 0.54% | 3,376,456 |
| 2009-07-28 | 2009-07-24 | 6.951 | 502,680 | +7,740 | 0.58% | 3,494,138 |
| 2009-07-27 | 2009-07-23 | 7.080 | 494,940 | +18,576 | 0.57% | 3,504,284 |
| 2009-07-24 | 2009-07-22 | 7.119 | 476,364 | +123,838 | 0.55% | 3,391,225 |
| 2009-07-23 | 2009-07-21 | 6.731 | 352,526 | +188,852 | 0.40% | 2,372,985 |
| 2009-07-22 | 2009-07-20 | 6.383 | 163,674 | +1,548 | 0.19% | 1,044,655 |
| 2009-07-20 | 2009-07-16 | 5.853 | 162,126 | -3,096 | 0.19% | 948,892 |
| 2009-07-17 | 2009-07-15 | 6.047 | 165,222 | -4,643 | 0.19% | 999,033 |
| 2009-07-15 | 2009-07-13 | 5.995 | 169,865 | -10,836 | 0.19% | 1,018,329 |
| 2009-07-14 | 2009-07-10 | 6.060 | 180,701 | +12,384 | 0.21% | 1,094,963 |
| 2009-07-13 | 2009-07-09 | 6.202 | 168,317 | +7,739 | 0.19% | 1,043,843 |
| 2009-07-02 | 2009-06-29 | 5.917 | 160,578 | -12,383 | 0.18% | 950,206 |
| 2009-06-30 | 2009-06-26 | 5.892 | 172,961 | -7,740 | 0.20% | 1,019,012 |
| 2009-06-29 | 2009-06-25 | 5.737 | 180,701 | +1,548 | 0.21% | 1,036,596 |
| 2009-06-24 | 2009-06-22 | 5.956 | 179,153 | +7,740 | 0.21% | 1,067,066 |
| 2009-06-23 | 2009-06-19 | 5.917 | 171,413 | +7,739 | 0.20% | 1,014,321 |
| 2009-06-17 | 2009-06-15 | 6.111 | 163,674 | -7,739 | 0.19% | 1,000,246 |
| 2009-06-12 | 2009-06-10 | 6.189 | 171,413 | +7,739 | 0.20% | 1,060,829 |
| 2009-06-11 | 2009-06-09 | 6.047 | 163,674 | +18,576 | 0.19% | 989,673 |
| 2009-06-10 | 2009-06-08 | 6.408 | 145,098 | -3,096 | 0.17% | 929,842 |
| 2009-06-09 | 2009-06-05 | 6.550 | 148,194 | -12,384 | 0.17% | 970,744 |
| 2009-06-08 | 2009-06-04 | 6.550 | 160,578 | -7,739 | 0.18% | 1,051,865 |
| 2009-06-05 | 2009-06-03 | 6.460 | 168,317 | -4,644 | 0.19% | 1,087,337 |
| 2009-06-03 | 2009-06-01 | 6.460 | 172,961 | -7,740 | 0.20% | 1,117,337 |
| 2009-06-02 | 2009-05-29 | 6.473 | 180,701 | -15,480 | 0.21% | 1,169,673 |
| 2009-06-01 | 2009-05-27 | 6.460 | 196,181 | +30,959 | 0.22% | 1,267,340 |
| 2009-05-29 | 2009-05-26 | 6.357 | 165,222 | -4,643 | 0.19% | 1,050,266 |
| 2009-05-27 | 2009-05-25 | 6.370 | 169,865 | -4,644 | 0.19% | 1,081,974 |
| 2009-05-26 | 2009-05-22 | 6.460 | 174,509 | +6,192 | 0.20% | 1,127,338 |
| 2009-05-25 | 2009-05-21 | 6.602 | 168,317 | -216,717 | 0.19% | 1,111,258 |
| 2009-05-22 | 2009-05-20 | 6.331 | 385,034 | -159,441 | 0.44% | 2,437,594 |
| 2009-05-21 | 2009-05-19 | 6.034 | 544,475 | -15,480 | 0.62% | 3,285,193 |
| 2009-05-20 | 2009-05-18 | 5.982 | 559,955 | -7,740 | 0.64% | 3,349,656 |
| 2009-05-19 | 2009-05-15 | 6.136 | 567,695 | -12,384 | 0.65% | 3,483,602 |
| 2009-05-18 | 2009-05-14 | 6.150 | 580,079 | +193,336 | 0.66% | 3,567,267 |
| 2009-05-15 | 2009-05-13 | 6.150 | 386,743 | +220,794 | 0.45% | 2,378,323 |
| 2009-05-14 | 2009-05-12 | 5.647 | 165,949 | +21,172 | 0.19% | 937,126 |
| 2009-05-13 | 2009-05-11 | 5.330 | 144,777 | -19,660 | 0.17% | 771,614 |
| 2009-05-12 | 2009-05-08 | 5.634 | 164,437 | -6,049 | 0.19% | 926,413 |
| 2009-05-11 | 2009-05-07 | 5.435 | 170,486 | +4,537 | 0.20% | 926,672 |
| 2009-05-07 | 2009-05-05 | 5.369 | 165,949 | -12,099 | 0.19% | 891,038 |
| 2009-05-06 | 2009-05-04 | 5.449 | 178,048 | -4,537 | 0.21% | 970,130 |
| 2009-05-04 | 2009-04-29 | 5.131 | 182,585 | -7,561 | 0.21% | 936,898 |
| 2009-04-30 | 2009-04-28 | 4.920 | 190,146 | +1,512 | 0.22% | 935,461 |
| 2009-04-29 | 2009-04-27 | 5.025 | 188,634 | +5,293 | 0.22% | 947,980 |
| 2009-04-28 | 2009-04-24 | 5.435 | 183,341 | +30,246 | 0.22% | 996,545 |
| 2009-04-23 | 2009-04-21 | 6.322 | 153,095 | -7,561 | 0.18% | 967,797 |
| 2009-04-20 | 2009-04-16 | 5.991 | 160,656 | +15,122 | 0.19% | 962,478 |
| 2009-04-17 | 2009-04-15 | 6.057 | 145,534 | -4,536 | 0.17% | 881,506 |
| 2009-04-15 | 2009-04-09 | 5.581 | 150,070 | +4,536 | 0.18% | 837,533 |
| 2009-04-09 | 2009-04-07 | 5.687 | 145,534 | +7,562 | 0.17% | 827,615 |
| 2009-04-06 | 2009-04-02 | 5.502 | 137,972 | -7,562 | 0.16% | 759,066 |
| 2009-03-30 | 2009-03-26 | 5.158 | 145,534 | +1,513 | 0.17% | 750,628 |
| 2009-03-26 | 2009-03-24 | 5.290 | 144,021 | +15,123 | 0.17% | 761,871 |
| 2009-03-05 | 2009-03-03 | 4.563 | 128,898 | +3,024 | 0.15% | 588,113 |
| 2009-02-19 | 2009-02-17 | 5.449 | 125,874 | -1,512 | 0.15% | 685,849 |
| 2009-02-13 | 2009-02-11 | 5.766 | 127,386 | +1,512 | 0.15% | 734,520 |
| 2009-02-12 | 2009-02-10 | 5.528 | 125,874 | -4,537 | 0.15% | 695,837 |
| 2009-02-11 | 2009-02-09 | 5.594 | 130,411 | -1,512 | 0.15% | 729,542 |
| 2009-02-10 | 2009-02-06 | 5.647 | 131,923 | +3,025 | 0.15% | 744,979 |
| 2009-02-09 | 2009-02-05 | 5.647 | 128,898 | -28,734 | 0.15% | 727,896 |
| 2009-02-06 | 2009-02-04 | 5.290 | 157,632 | +34,783 | 0.18% | 833,873 |
| 2009-01-30 | 2009-01-23 | 4.589 | 122,849 | -4,537 | 0.14% | 563,763 |
| 2009-01-23 | 2009-01-21 | 4.761 | 127,386 | -9,074 | 0.15% | 606,485 |
| 2009-01-21 | 2009-01-19 | 4.893 | 136,460 | -13,610 | 0.16% | 667,733 |
| 2009-01-20 | 2009-01-16 | 4.973 | 150,070 | +4,536 | 0.18% | 746,238 |
| 2009-01-19 | 2009-01-15 | 4.999 | 145,534 | +27,222 | 0.17% | 727,531 |
| 2009-01-16 | 2009-01-14 | 4.787 | 118,312 | -12,099 | 0.14% | 566,413 |
| 2009-01-12 | 2009-01-08 | 4.642 | 130,411 | -7,561 | 0.15% | 605,364 |
| 2009-01-09 | 2009-01-07 | 5.158 | 137,972 | -96,030 | 0.16% | 711,625 |
| 2009-01-08 | 2009-01-06 | 4.695 | 234,002 | +28,733 | 0.27% | 1,098,610 |
| 2009-01-07 | 2009-01-05 | 4.364 | 205,269 | +45,369 | 0.24% | 895,845 |
| 2009-01-06 | 2009-01-02 | 4.272 | 159,900 | -19,660 | 0.19% | 683,041 |
| 2009-01-02 | 2008-12-29 | 4.100 | 179,560 | -10,586 | 0.21% | 736,151 |
| 2008-12-30 | 2008-12-24 | 4.034 | 190,146 | +7,561 | 0.22% | 766,977 |
| 2008-12-23 | 2008-12-19 | 4.457 | 182,585 | -7,561 | 0.21% | 813,749 |
| 2008-12-17 | 2008-12-15 | 4.258 | 190,146 | -12,098 | 0.22% | 809,727 |
| 2008-12-16 | 2008-12-12 | 4.100 | 202,244 | -6,049 | 0.24% | 829,150 |
| 2008-12-15 | 2008-12-11 | 4.563 | 208,293 | +7,561 | 0.24% | 950,362 |
| 2008-12-12 | 2008-12-10 | 4.496 | 200,732 | -7,561 | 0.24% | 902,591 |
| 2008-12-11 | 2008-12-09 | 4.245 | 208,293 | +16,635 | 0.24% | 884,250 |
| 2008-12-10 | 2008-12-08 | 4.377 | 191,658 | -24,197 | 0.22% | 838,978 |
| 2008-12-09 | 2008-12-05 | 4.126 | 215,855 | +6,049 | 0.25% | 890,661 |
| 2008-12-08 | 2008-12-04 | 4.100 | 209,806 | -51,418 | 0.25% | 860,152 |
| 2008-12-05 | 2008-12-03 | 3.888 | 261,224 | +54,443 | 0.31% | 1,015,678 |
| 2008-12-02 | 2008-11-28 | 3.478 | 206,781 | -15,123 | 0.24% | 719,220 |
| 2008-11-28 | 2008-11-26 | 3.359 | 221,904 | -10,586 | 0.26% | 745,409 |
| 2008-11-26 | 2008-11-24 | 3.174 | 232,490 | +40,832 | 0.27% | 737,923 |
| 2008-11-24 | 2008-11-20 | 3.359 | 191,658 | +7,561 | 0.22% | 643,808 |
| 2008-11-21 | 2008-11-19 | 3.637 | 184,097 | +13,611 | 0.22% | 669,538 |
| 2008-11-20 | 2008-11-18 | 3.637 | 170,486 | -7,562 | 0.20% | 620,036 |
| 2008-11-19 | 2008-11-17 | 3.967 | 178,048 | -3,024 | 0.21% | 706,405 |
| 2008-11-18 | 2008-11-14 | 3.703 | 181,072 | -7,562 | 0.21% | 670,509 |
| 2008-11-17 | 2008-11-13 | 3.835 | 188,634 | -1,512 | 0.22% | 723,458 |
| 2008-11-14 | 2008-11-12 | 3.928 | 190,146 | -15,123 | 0.22% | 746,860 |
| 2008-11-13 | 2008-11-11 | 3.663 | 205,269 | -52,930 | 0.24% | 751,967 |
| 2008-11-12 | 2008-11-10 | 3.200 | 258,199 | +75,614 | 0.30% | 826,353 |
| 2008-11-10 | 2008-11-06 | 2.460 | 182,585 | +9,074 | 0.21% | 449,132 |
| 2008-11-07 | 2008-11-05 | 2.605 | 173,511 | -16,635 | 0.20% | 452,052 |
| 2008-11-06 | 2008-11-04 | 2.433 | 190,146 | -45,369 | 0.22% | 462,701 |
| 2008-11-05 | 2008-11-03 | 2.632 | 235,515 | -28,733 | 0.28% | 619,822 |
| 2008-11-04 | 2008-10-31 | 2.645 | 264,248 | +40,832 | 0.31% | 698,936 |
| 2008-11-03 | 2008-10-30 | 2.513 | 223,416 | -795,464 | 0.26% | 561,388 |
| 2008-10-31 | 2008-10-29 | 2.182 | 1,018,880 | -1,940,265 | 1.20% | 2,223,323 |
| 2008-10-30 | 2008-10-28 | 2.354 | 2,959,145 | +15,123 | 3.47% | 6,965,973 |
| 2008-10-29 | 2008-10-27 | 2.248 | 2,944,022 | +15,123 | 3.45% | 6,618,895 |
| 2008-10-24 | 2008-10-22 | 3.055 | 2,928,899 | +33,270 | 3.44% | 8,947,710 |
| 2008-10-14 | 2008-10-10 | 3.769 | 2,895,629 | +344,802 | 3.40% | 10,913,983 |
| 2008-10-10 | 2008-10-08 | 4.166 | 2,550,827 | +368,998 | 2.99% | 10,626,422 |
| 2008-10-08 | 2008-10-03 | 5.052 | 2,181,829 | +3,024 | 2.56% | 11,022,487 |
| 2008-10-02 | 2008-09-29 | 5.158 | 2,178,805 | -4,537 | 2.56% | 11,237,727 |
| 2008-09-30 | 2008-09-26 | 5.409 | 2,183,342 | +4,537 | 2.56% | 11,809,747 |
| 2008-09-25 | 2008-09-23 | 5.211 | 2,178,805 | +7,562 | 2.56% | 11,352,986 |
| 2008-09-24 | 2008-09-22 | 5.726 | 2,171,243 | -341,777 | 2.55% | 12,433,455 |
| 2008-09-23 | 2008-09-19 | 5.872 | 2,513,020 | +33,270 | 2.95% | 14,756,196 |
| 2008-09-22 | 2008-09-18 | 5.290 | 2,479,750 | -19,660 | 2.91% | 13,117,872 |
| 2008-09-19 | 2008-09-17 | 5.250 | 2,499,410 | -22,684 | 2.93% | 13,122,710 |
| 2008-09-18 | 2008-09-16 | 5.396 | 2,522,094 | +35,539 | 2.96% | 13,608,709 |
| 2008-09-17 | 2008-09-12 | 5.885 | 2,486,555 | +4,537 | 2.92% | 14,633,681 |
| 2008-09-16 | 2008-09-11 | 5.885 | 2,482,018 | +158,790 | 2.91% | 14,606,980 |
| 2008-09-12 | 2008-09-10 | 6.480 | 2,323,228 | +128,544 | 2.73% | 15,055,092 |
| 2008-09-11 | 2008-09-09 | 6.877 | 2,194,684 | +30,246 | 2.58% | 15,092,836 |
| 2008-09-10 | 2008-09-08 | 6.837 | 2,164,438 | +42,344 | 2.54% | 14,798,960 |
| 2008-09-09 | 2008-09-05 | 6.837 | 2,122,094 | +15,123 | 2.49% | 14,509,441 |
| 2008-09-08 | 2008-09-04 | 6.983 | 2,106,971 | +48,393 | 2.47% | 14,712,551 |
| 2008-09-04 | 2008-09-02 | 6.930 | 2,058,578 | +9,074 | 2.42% | 14,265,734 |
| 2008-09-03 | 2008-09-01 | 7.274 | 2,049,504 | +136,106 | 2.40% | 14,907,574 |
| 2008-09-01 | 2008-08-28 | 6.811 | 1,913,398 | +7,561 | 2.24% | 13,031,909 |
| 2008-08-29 | 2008-08-27 | 7.009 | 1,905,837 | -12,098 | 2.24% | 13,358,483 |
| 2008-08-28 | 2008-08-26 | 7.208 | 1,917,935 | +526,276 | 2.25% | 13,823,751 |
| 2008-08-26 | 2008-08-21 | 6.851 | 1,391,659 | +89,225 | 1.63% | 9,533,626 |
| 2008-08-25 | 2008-08-20 | 6.983 | 1,302,434 | +15,123 | 1.53% | 9,094,633 |
| 2008-08-21 | 2008-08-19 | 6.692 | 1,287,311 | +19,660 | 1.51% | 8,614,489 |
| 2008-08-18 | 2008-08-14 | 7.009 | 1,267,651 | +71,077 | 1.49% | 8,885,279 |
| 2008-08-15 | 2008-08-13 | 6.811 | 1,196,574 | +340,265 | 1.40% | 8,149,713 |
| 2008-08-14 | 2008-08-12 | 7.155 | 856,309 | +117,959 | 1.00% | 6,126,653 |
| 2008-08-13 | 2008-08-11 | 7.340 | 738,350 | +7,561 | 0.87% | 5,419,395 |
| 2008-08-12 | 2008-08-08 | 7.842 | 730,789 | +4,537 | 0.86% | 5,731,156 |
| 2008-08-11 | 2008-08-07 | 8.107 | 726,252 | +7,561 | 0.85% | 5,887,668 |
| 2008-08-05 | 2008-08-01 | 8.861 | 718,691 | -3,024 | 0.84% | 6,368,139 |
| 2008-08-04 | 2008-07-31 | 8.993 | 721,715 | -3,025 | 0.85% | 6,490,380 |
| 2008-07-30 | 2008-07-28 | 8.967 | 724,740 | -3,024 | 0.85% | 6,498,415 |
| 2008-07-29 | 2008-07-25 | 9.324 | 727,764 | +6,049 | 0.85% | 6,785,396 |
| 2008-07-25 | 2008-07-23 | 8.477 | 721,715 | +1,560 | 0.85% | 6,118,138 |
| 2008-07-24 | 2008-07-22 | 8.173 | 720,155 | +2,977 | 0.84% | 5,885,861 |
| 2008-07-15 | 2008-07-11 | 8.464 | 717,178 | +1,512 | 0.84% | 6,070,192 |
| 2008-07-11 | 2008-07-09 | 8.332 | 715,666 | +3,025 | 0.84% | 5,962,748 |
| 2008-06-30 | 2008-06-26 | 8.914 | 712,641 | +75,614 | 0.84% | 6,352,230 |
| 2008-06-26 | 2008-06-24 | 9.125 | 637,027 | -13,611 | 0.75% | 5,813,028 |
| 2008-06-24 | 2008-06-20 | 10.077 | 650,638 | -1,512 | 0.76% | 6,556,769 |
| 2008-06-17 | 2008-06-13 | 10.210 | 652,150 | -1,512 | 0.77% | 6,658,253 |
| 2008-06-13 | 2008-06-11 | 10.739 | 653,662 | -1,513 | 0.77% | 7,019,477 |
| 2008-06-05 | 2008-06-03 | 10.964 | 655,175 | -1,512 | 0.77% | 7,183,025 |
| 2008-06-02 | 2008-05-29 | 10.792 | 656,687 | -4,537 | 0.77% | 7,086,701 |
| 2008-05-29 | 2008-05-27 | 10.858 | 661,224 | -3,024 | 0.78% | 7,179,386 |
| 2008-05-28 | 2008-05-26 | 10.382 | 664,248 | +3,024 | 0.78% | 6,895,971 |
| 2008-05-26 | 2008-05-22 | 10.580 | 661,224 | -6,049 | 0.78% | 6,995,747 |
| 2008-05-13 | 2008-05-08 | 12.319 | 667,273 | +1,512 | 0.78% | 8,220,458 |
| 2008-05-09 | 2008-05-07 | 12.456 | 665,761 | +19,613 | 0.78% | 8,292,962 |
| 2008-05-08 | 2008-05-06 | 12.566 | 646,148 | -33,606 | 0.78% | 8,119,413 |
| 2008-05-07 | 2008-05-05 | 12.511 | 679,754 | +51,870 | 0.83% | 8,504,483 |
| 2008-05-06 | 2008-05-02 | 12.456 | 627,884 | -1,462 | 0.76% | 7,821,153 |
| 2008-05-05 | 2008-04-30 | 12.046 | 629,346 | -10,227 | 0.76% | 7,580,923 |
| 2008-05-02 | 2008-04-29 | 11.320 | 639,573 | -1,461 | 0.78% | 7,240,117 |
| 2008-04-30 | 2008-04-28 | 11.252 | 641,034 | -10,228 | 0.78% | 7,212,782 |
| 2008-04-29 | 2008-04-25 | 10.951 | 651,262 | +36,527 | 0.79% | 7,131,743 |
| 2008-04-28 | 2008-04-24 | 11.580 | 614,735 | -15,341 | 0.75% | 7,118,824 |
| 2008-04-25 | 2008-04-23 | 11.046 | 630,076 | -32,144 | 0.77% | 6,960,115 |
| 2008-04-24 | 2008-04-22 | 10.239 | 662,220 | +21,916 | 0.80% | 6,780,377 |
| 2008-04-23 | 2008-04-21 | 10.157 | 640,304 | -8,766 | 0.78% | 6,503,394 |
| 2008-04-22 | 2008-04-18 | 9.363 | 649,070 | -1,462 | 0.79% | 6,077,117 |
| 2008-04-21 | 2008-04-17 | 9.541 | 650,532 | +7,306 | 0.79% | 6,206,566 |
| 2008-04-18 | 2008-04-16 | 9.500 | 643,226 | -5,844 | 0.78% | 6,110,447 |
| 2008-04-17 | 2008-04-15 | 9.376 | 649,070 | +5,844 | 0.79% | 6,086,002 |
| 2008-04-15 | 2008-04-11 | 9.719 | 643,226 | -4,383 | 0.78% | 6,251,322 |
| 2008-04-14 | 2008-04-10 | 9.924 | 647,609 | +8,766 | 0.79% | 6,426,890 |
| 2008-04-10 | 2008-04-08 | 10.417 | 638,843 | +8,767 | 0.78% | 6,654,704 |
| 2008-04-09 | 2008-04-07 | 10.266 | 630,076 | -2,922 | 0.77% | 6,468,509 |
| 2008-04-02 | 2008-03-31 | 8.624 | 632,998 | +7,305 | 0.77% | 5,458,745 |
| 2008-03-27 | 2008-03-25 | 8.651 | 625,693 | -1,461 | 0.76% | 5,412,879 |
| 2008-03-20 | 2008-03-18 | 7.939 | 627,154 | +2,922 | 0.76% | 4,979,115 |
| 2008-03-19 | 2008-03-17 | 7.939 | 624,232 | +4,384 | 0.76% | 4,955,916 |
| 2008-03-14 | 2008-03-12 | 10.786 | 619,848 | -4,384 | 0.75% | 6,685,923 |
| 2008-03-13 | 2008-03-11 | 10.526 | 624,232 | +4,384 | 0.76% | 6,570,862 |
| 2008-03-12 | 2008-03-10 | 10.814 | 619,848 | +4,383 | 0.75% | 6,702,892 |
| 2008-03-10 | 2008-03-06 | 12.087 | 615,465 | +1,461 | 0.75% | 7,438,991 |
| 2008-03-05 | 2008-03-03 | 12.675 | 614,004 | -2,922 | 0.75% | 7,782,733 |
| 2008-03-04 | 2008-02-29 | 13.072 | 616,926 | -1,461 | 0.75% | 8,064,666 |
| 2008-03-03 | 2008-02-28 | 13.278 | 618,387 | -731 | 0.75% | 8,210,735 |
| 2008-02-25 | 2008-02-21 | 13.415 | 619,118 | -1,461 | 0.75% | 8,305,188 |
| 2008-02-22 | 2008-02-20 | 13.415 | 620,579 | -4,383 | 0.75% | 8,324,786 |
| 2008-02-14 | 2008-02-12 | 12.634 | 624,962 | +1,461 | 0.76% | 7,895,966 |
| 2008-02-12 | 2008-02-06 | 12.497 | 623,501 | -4,383 | 0.76% | 7,792,160 |
| 2008-02-05 | 2008-02-01 | 12.552 | 627,884 | +371 | 0.76% | 7,881,315 |
| 2008-01-31 | 2008-01-29 | 14.126 | 627,513 | +13,150 | 0.76% | 8,864,462 |
| 2008-01-29 | 2008-01-25 | 14.510 | 614,363 | +1,461 | 0.75% | 8,914,169 |
| 2008-01-28 | 2008-01-24 | 13.743 | 612,902 | -1,461 | 0.74% | 8,423,153 |
| 2008-01-25 | 2008-01-23 | 13.935 | 614,363 | +10,228 | 0.75% | 8,560,966 |
| 2008-01-24 | 2008-01-22 | 12.333 | 604,135 | +1,461 | 0.73% | 7,450,900 |
| 2008-01-23 | 2008-01-21 | 14.756 | 602,674 | -1,461 | 0.73% | 8,893,059 |
| 2008-01-22 | 2008-01-18 | 15.659 | 604,135 | -4,383 | 0.73% | 9,460,410 |
| 2008-01-21 | 2008-01-17 | 15.605 | 608,518 | +30,683 | 0.74% | 9,495,727 |
| 2008-01-18 | 2008-01-16 | 14.920 | 577,835 | +36,527 | 0.70% | 8,621,450 |
| 2008-01-16 | 2008-01-14 | 16.453 | 541,308 | +182,638 | 0.66% | 8,906,332 |
| 2008-01-15 | 2008-01-11 | 17.028 | 358,670 | +14,611 | 0.44% | 6,107,527 |
| 2008-01-14 | 2008-01-10 | 17.658 | 344,059 | +17,533 | 0.42% | 6,075,368 |
| 2008-01-11 | 2008-01-09 | 17.795 | 326,526 | +113,966 | 0.40% | 5,810,467 |
| 2008-01-10 | 2008-01-08 | 17.631 | 212,560 | -11,689 | 0.26% | 3,747,549 |
| 2008-01-09 | 2008-01-07 | 16.782 | 224,249 | -21,916 | 0.27% | 3,763,318 |
| 2008-01-08 | 2008-01-04 | 16.426 | 246,165 | +1,461 | 0.30% | 4,043,501 |
| 2008-01-07 | 2008-01-03 | 16.316 | 244,704 | -17,534 | 0.30% | 3,992,705 |
| 2008-01-04 | 2008-01-02 | 15.878 | 262,238 | +11,689 | 0.32% | 4,163,931 |
| 2008-01-03 | 2007-12-31 | 14.920 | 250,549 | +7,306 | 0.30% | 3,738,257 |
| 2008-01-02 | 2007-12-27 | 15.167 | 243,243 | -1,461 | 0.30% | 3,689,182 |
| 2007-12-28 | 2007-12-24 | 15.413 | 244,704 | +70,132 | 0.30% | 3,771,633 |
| 2007-12-27 | 2007-12-20 | 13.250 | 174,572 | +2,192 | 0.21% | 2,313,129 |
| 2007-12-20 | 2007-12-18 | 13.442 | 172,380 | -13,880 | 0.21% | 2,317,119 |
| 2007-12-19 | 2007-12-17 | 13.688 | 186,260 | -4,384 | 0.23% | 2,549,585 |
| 2007-12-18 | 2007-12-14 | 14.948 | 190,644 | -4,383 | 0.23% | 2,849,678 |
| 2007-12-17 | 2007-12-13 | 15.085 | 195,027 | +21,917 | 0.24% | 2,941,889 |
| 2007-12-14 | 2007-12-12 | 16.508 | 173,110 | +14,611 | 0.21% | 2,857,718 |
| 2007-12-13 | 2007-12-11 | 16.919 | 158,499 | -4,384 | 0.19% | 2,681,606 |
| 2007-12-12 | 2007-12-10 | 16.946 | 162,883 | -4,383 | 0.20% | 2,760,237 |
| 2007-12-11 | 2007-12-07 | 17.275 | 167,266 | +10,228 | 0.20% | 2,889,462 |
| 2007-12-10 | 2007-12-06 | 17.795 | 157,038 | +10,227 | 0.19% | 2,794,461 |
| 2007-12-05 | 2007-12-03 | 17.932 | 146,811 | -7,305 | 0.18% | 2,632,570 |
| 2007-12-04 | 2007-11-30 | 17.658 | 154,116 | -11,689 | 0.19% | 2,721,369 |
| 2007-12-03 | 2007-11-29 | 17.658 | 165,805 | +62,574 | 0.20% | 2,927,772 |
| 2007-11-29 | 2007-11-27 | 16.672 | 103,231 | -11,689 | 0.19% | 1,721,105 |
| 2007-11-28 | 2007-11-26 | 16.837 | 114,920 | +1,461 | 0.21% | 1,934,865 |
| 2007-11-27 | 2007-11-23 | 16.837 | 113,459 | +14,611 | 0.21% | 1,910,267 |
| 2007-11-26 | 2007-11-22 | 17.247 | 98,848 | -2,922 | 0.18% | 1,704,859 |
| 2007-11-23 | 2007-11-21 | 18.698 | 101,770 | -4,383 | 0.19% | 1,902,920 |
| 2007-11-22 | 2007-11-20 | 19.027 | 106,153 | +2,922 | 0.19% | 2,019,747 |
| 2007-11-19 | 2007-11-15 | 20.834 | 103,231 | +20,455 | 0.19% | 2,150,675 |
| 2007-11-16 | 2007-11-14 | 20.642 | 82,776 | -10,227 | 0.15% | 1,708,660 |
| 2007-11-15 | 2007-11-13 | 19.301 | 93,003 | -5,845 | 0.17% | 1,795,006 |
| 2007-11-14 | 2007-11-12 | 41.476 | 98,848 | +2,922 | 0.18% | 4,099,779 |
| 2007-11-13 | 2007-11-09 | 43.529 | 95,926 | +30,027 | 0.17% | 4,175,547 |
| 2007-11-12 | 2007-11-08 | 43.118 | 65,899 | -14,611 | 0.18% | 2,841,446 |
| 2007-11-09 | 2007-11-07 | 45.377 | 80,510 | +5,845 | 0.22% | 3,653,283 |
| 2007-11-08 | 2007-11-06 | 46.198 | 74,665 | +1,948 | 0.20% | 3,449,378 |
| 2007-11-07 | 2007-11-05 | 45.787 | 72,717 | +20,455 | 0.20% | 3,329,523 |
| 2007-11-06 | 2007-11-02 | 46.301 | 52,262 | -1,948 | 0.14% | 2,419,768 |
| 2007-11-05 | 2007-11-01 | 44.863 | 54,210 | -3,896 | 0.15% | 2,432,048 |
| 2007-11-01 | 2007-10-30 | 45.890 | 58,106 | +1,948 | 0.16% | 2,666,489 |
| 2007-10-31 | 2007-10-29 | 47.225 | 56,158 | -18,507 | 0.15% | 2,652,044 |
| 2007-10-30 | 2007-10-26 | 44.658 | 74,665 | +974 | 0.20% | 3,334,399 |
| 2007-10-29 | 2007-10-25 | 44.966 | 73,691 | -4,870 | 0.20% | 3,313,598 |
| 2007-10-25 | 2007-10-23 | 47.019 | 78,561 | +6,818 | 0.21% | 3,693,888 |
| 2007-10-24 | 2007-10-22 | 47.430 | 71,743 | +12,663 | 0.20% | 3,402,771 |
| 2007-10-23 | 2007-10-18 | 43.221 | 59,080 | -2,922 | 0.16% | 2,553,488 |
| 2007-10-22 | 2007-10-17 | 45.171 | 62,002 | +8,766 | 0.17% | 2,800,719 |
| 2007-10-18 | 2007-10-16 | 37.944 | 53,236 | -9,740 | 0.15% | 2,019,987 |
| 2007-10-17 | 2007-10-15 | 36.753 | 62,976 | +1,948 | 0.17% | 2,314,565 |
| 2007-10-16 | 2007-10-12 | 34.905 | 61,028 | -974 | 0.17% | 2,130,195 |
| 2007-10-15 | 2007-10-11 | 36.178 | 62,002 | -974 | 0.17% | 2,243,122 |
| 2007-10-12 | 2007-10-10 | 34.905 | 62,976 | +4,870 | 0.17% | 2,198,190 |
| 2007-10-11 | 2007-10-09 | 35.152 | 58,106 | -9,741 | 0.16% | 2,042,518 |
| 2007-10-10 | 2007-10-08 | 31.045 | 67,847 | +1,948 | 0.19% | 2,106,317 |
| 2007-10-08 | 2007-10-04 | 31.086 | 65,899 | +1,949 | 0.18% | 2,048,547 |
| 2007-10-05 | 2007-10-03 | 32.482 | 63,950 | +11,688 | 0.17% | 2,077,247 |
| 2007-10-04 | 2007-10-02 | 32.852 | 52,262 | +7,793 | 0.14% | 1,716,909 |
| 2007-10-02 | 2007-09-27 | 31.127 | 44,469 | +2,922 | 0.12% | 1,384,197 |
| 2007-09-28 | 2007-09-25 | 30.634 | 41,547 | +2,922 | 0.11% | 1,272,769 |
| 2007-09-27 | 2007-09-24 | 30.758 | 38,625 | -1,948 | 0.11% | 1,188,014 |
| 2007-09-25 | 2007-09-21 | 31.209 | 40,573 | -5,844 | 0.11% | 1,266,257 |
| 2007-09-24 | 2007-09-20 | 31.620 | 46,417 | +5,844 | 0.13% | 1,467,706 |
| 2007-09-21 | 2007-09-19 | 31.250 | 40,573 | +8,767 | 0.11% | 1,267,923 |
| 2007-09-19 | 2007-09-17 | 31.415 | 31,806 | +1,948 | 0.09% | 999,175 |
| 2007-09-18 | 2007-09-14 | 31.743 | 29,858 | -6,819 | 0.08% | 947,788 |
| 2007-09-17 | 2007-09-13 | 32.154 | 36,677 | -24,351 | 0.10% | 1,179,307 |
| 2007-09-14 | 2007-09-12 | 32.852 | 61,028 | +1,948 | 0.17% | 2,004,889 |
| 2007-09-13 | 2007-09-11 | 33.263 | 59,080 | -6,819 | 0.16% | 1,965,155 |
| 2007-09-12 | 2007-09-10 | 33.263 | 65,899 | +29,222 | 0.18% | 2,191,972 |
| 2007-09-10 | 2007-09-06 | 34.453 | 36,677 | +1,949 | 0.10% | 1,263,651 |
| 2007-09-07 | 2007-09-05 | 34.823 | 34,728 | +1,948 | 0.09% | 1,209,336 |
| 2007-09-05 | 2007-09-03 | 35.932 | 32,780 | -4,871 | 0.09% | 1,177,845 |
| 2007-09-04 | 2007-08-31 | 36.876 | 37,651 | -25,325 | 0.10% | 1,388,430 |
| 2007-09-03 | 2007-08-30 | 36.794 | 62,976 | +2,922 | 0.17% | 2,317,151 |
| 2007-08-31 | 2007-08-29 | 36.055 | 60,054 | -18,507 | 0.16% | 2,165,248 |
| 2007-08-30 | 2007-08-28 | 37.410 | 78,561 | +1,948 | 0.21% | 2,938,980 |
| 2007-08-29 | 2007-08-27 | 40.860 | 76,613 | -2,922 | 0.21% | 3,130,378 |
| 2007-08-28 | 2007-08-24 | 38.026 | 79,535 | +2,922 | 0.22% | 3,024,409 |
| 2007-08-27 | 2007-08-23 | 35.193 | 76,613 | +37,014 | 0.21% | 2,696,215 |
| 2007-08-23 | 2007-08-21 | 28.047 | 39,599 | -10,714 | 0.11% | 1,110,647 |
| 2007-08-22 | 2007-08-20 | 28.910 | 50,313 | +14,611 | 0.14% | 1,454,535 |
| 2007-08-21 | 2007-08-17 | 24.844 | 35,702 | -4,871 | 0.10% | 886,991 |
| 2007-08-20 | 2007-08-16 | 26.692 | 40,573 | +974 | 0.11% | 1,082,983 |
| 2007-08-10 | 2007-08-08 | 33.796 | 39,599 | -974 | 0.11% | 1,338,305 |
| 2007-08-09 | 2007-08-07 | 34.084 | 40,573 | -2,922 | 0.11% | 1,382,886 |
| 2007-08-08 | 2007-08-06 | 33.591 | 43,495 | +974 | 0.12% | 1,461,046 |
| 2007-08-07 | 2007-08-03 | 34.618 | 42,521 | -2,100 | 0.12% | 1,471,981 |
| 2007-08-06 | 2007-08-02 | 34.905 | 44,621 | -4,870 | 0.12% | 1,557,505 |
| 2007-08-03 | 2007-08-01 | 34.905 | 49,491 | +4,870 | 0.14% | 1,727,493 |
| 2007-08-02 | 2007-07-31 | 35.316 | 44,621 | -974 | 0.12% | 1,575,829 |
| 2007-08-01 | 2007-07-30 | 34.946 | 45,595 | -974 | 0.12% | 1,593,375 |
| 2007-07-31 | 2007-07-27 | 34.084 | 46,569 | -6,819 | 0.13% | 1,587,253 |
| 2007-07-27 | 2007-07-25 | 34.905 | 53,388 | +1,949 | 0.15% | 1,863,519 |
| 2007-07-26 | 2007-07-24 | 34.987 | 51,439 | +974 | 0.14% | 1,799,713 |
| 2007-07-25 | 2007-07-23 | 33.632 | 50,465 | +1,948 | 0.14% | 1,697,248 |
| 2007-07-24 | 2007-07-20 | 33.838 | 48,517 | -974 | 0.13% | 1,641,695 |
| 2007-07-23 | 2007-07-19 | 34.289 | 49,491 | -4,871 | 0.14% | 1,697,008 |
| 2007-07-20 | 2007-07-18 | 33.468 | 54,362 | -1,948 | 0.15% | 1,819,383 |
| 2007-07-19 | 2007-07-17 | 29.156 | 56,310 | -2,922 | 0.15% | 1,641,780 |
| 2007-07-18 | 2007-07-16 | 29.895 | 59,232 | -974 | 0.16% | 1,770,757 |
| 2007-07-17 | 2007-07-13 | 30.634 | 60,206 | +974 | 0.16% | 1,844,377 |
| 2007-07-16 | 2007-07-12 | 29.854 | 59,232 | -1,948 | 0.16% | 1,768,325 |
| 2007-07-13 | 2007-07-11 | 30.470 | 61,180 | +10,715 | 0.17% | 1,864,166 |
| 2007-07-12 | 2007-07-10 | 32.195 | 50,465 | +8,766 | 0.14% | 1,624,716 |
| 2007-07-11 | 2007-07-09 | 32.688 | 41,699 | +6,819 | 0.11% | 1,363,044 |
| 2007-07-10 | 2007-07-06 | 31.825 | 34,880 | +974 | 0.10% | 1,110,067 |
| 2007-07-09 | 2007-07-05 | 32.441 | 33,906 | +5,844 | 0.09% | 1,099,955 |
| 2007-07-06 | 2007-07-04 | 33.714 | 28,062 | +974 | 0.08% | 946,091 |
| 2007-06-28 | 2007-06-26 | 32.852 | 27,088 | -9,740 | 0.07% | 889,894 |
| 2007-06-27 | 2007-06-25 | 33.222 | 36,828 | +9,740 | 0.10% | 1,223,483 |
| 2007-06-26 | 2007-06-22 | 31.743 | 27,088 | 0.07% | 859,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy