History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-27 2019-08-23 2.490 0 +0
2019-08-26 2019-08-22 2.490 0 -1,452,256
2018-08-06 2018-08-02 2.490 1,452,256 +10,000 1.03% 3,616,117
2017-03-23 2017-03-21 2.520 1,442,256 +98,000 1.02% 3,634,485
2017-03-03 2017-03-01 2.820 1,344,256 -4,000 0.95% 3,790,802
2017-02-28 2017-02-24 2.740 1,348,256 +26,000 0.96% 3,694,221
2017-02-13 2017-02-09 2.770 1,322,256 -10,000 0.94% 3,662,649
2017-02-09 2017-02-07 2.790 1,332,256 +50,000 0.95% 3,716,994
2017-02-08 2017-02-06 2.710 1,282,256 -16,000 0.91% 3,474,914
2017-02-07 2017-02-03 2.700 1,298,256 -4,000 0.92% 3,505,291
2017-01-23 2017-01-19 2.600 1,302,256 -14,000 0.92% 3,385,866
2017-01-18 2017-01-16 2.610 1,316,256 -4,000 0.93% 3,435,428
2017-01-16 2017-01-12 2.590 1,320,256 -10,000 0.94% 3,419,463
2016-12-19 2016-12-15 2.380 1,330,256 -44,000 0.94% 3,166,009
2016-12-08 2016-12-06 2.510 1,374,256 +24,000 0.98% 3,449,383
2016-11-30 2016-11-28 2.720 1,350,256 +8,000 0.96% 3,672,696
2016-11-29 2016-11-25 2.700 1,342,256 +14,000 0.95% 3,624,091
2016-11-24 2016-11-22 2.710 1,328,256 +22,000 0.94% 3,599,574
2016-11-07 2016-11-03 2.620 1,306,256 -10,000 0.93% 3,422,391
2016-11-02 2016-10-31 2.600 1,316,256 -10,000 0.93% 3,422,266
2016-11-01 2016-10-28 2.650 1,326,256 +14,000 0.94% 3,514,578
2016-10-27 2016-10-25 2.680 1,312,256 +20,000 0.93% 3,516,846
2016-10-12 2016-10-07 2.810 1,292,256 +30,000 0.92% 3,631,239
2016-09-28 2016-09-26 2.800 1,262,256 +138,000 0.90% 3,534,317
2016-09-23 2016-09-21 2.990 1,124,256 +200,000 0.80% 3,361,525
2016-09-13 2016-09-09 2.850 924,256 -6,000 0.66% 2,634,130
2016-09-08 2016-09-06 2.500 930,256 -10,000 0.66% 2,325,640
2016-08-19 2016-08-17 2.490 940,256 -4,000 0.67% 2,341,237
2016-08-18 2016-08-16 2.570 944,256 +10,000 0.67% 2,426,738
2016-08-17 2016-08-15 2.430 934,256 +40,000 0.66% 2,270,242
2016-08-11 2016-08-09 2.320 894,256 -42,000 0.63% 2,074,674
2016-07-25 2016-07-21 2.310 936,256 -26,000 0.66% 2,162,751
2016-07-20 2016-07-18 2.300 962,256 -12,000 0.68% 2,213,189
2016-07-15 2016-07-13 2.300 974,256 +30,000 0.69% 2,240,789
2016-07-08 2016-07-06 2.290 944,256 -10,000 0.67% 2,162,346
2016-06-24 2016-06-22 2.180 954,256 +16,000 0.68% 2,080,278
2016-06-22 2016-06-20 2.050 938,256 +24,000 0.67% 1,923,425
2016-06-14 2016-06-10 2.420 914,256 -62,000 0.65% 2,212,500
2016-06-06 2016-06-02 2.450 976,256 -10,000 0.69% 2,391,827
2016-06-03 2016-06-01 2.350 986,256 -56,000 0.70% 2,317,702
2016-06-02 2016-05-31 2.440 1,042,256 -10,000 0.74% 2,543,105
2016-05-31 2016-05-27 2.360 1,052,256 -10,000 0.75% 2,483,324
2016-05-26 2016-05-24 2.290 1,062,256 +4,000 0.75% 2,432,566
2016-05-24 2016-05-20 2.230 1,058,256 -20,000 0.75% 2,359,911
2016-05-20 2016-05-18 2.030 1,078,256 -6,000 0.77% 2,188,860
2016-05-19 2016-05-17 2.140 1,084,256 +30,000 0.77% 2,320,308
2016-05-18 2016-05-16 2.150 1,054,256 +20,000 0.75% 2,266,650
2016-05-17 2016-05-13 2.220 1,034,256 +118,000 0.73% 2,296,048
2016-05-13 2016-05-11 2.390 916,256 +76,000 0.65% 2,189,852
2016-05-10 2016-05-06 2.850 840,256 -30,000 0.60% 2,394,730
2016-04-26 2016-04-22 3.080 870,256 -4,000 0.62% 2,680,388
2016-04-22 2016-04-20 3.050 874,256 -10,000 0.62% 2,666,481
2016-04-20 2016-04-18 3.190 884,256 -10,000 0.63% 2,820,777
2016-04-19 2016-04-15 3.150 894,256 -14,000 0.63% 2,816,906
2016-04-18 2016-04-14 3.130 908,256 -10,000 0.64% 2,842,841
2016-03-31 2016-03-29 2.960 918,256 -6,000 0.65% 2,718,038
2016-03-24 2016-03-22 3.000 924,256 -10,000 0.66% 2,772,768
2016-03-21 2016-03-17 2.900 934,256 -14,000 0.66% 2,709,342
2016-03-18 2016-03-16 2.820 948,256 -10,000 0.67% 2,674,082
2016-03-10 2016-03-08 2.980 958,256 +30,000 0.68% 2,855,603
2016-03-07 2016-03-03 3.000 928,256 +70,000 0.66% 2,784,768
2016-03-04 2016-03-02 3.040 858,256 -76,000 0.61% 2,609,098
2016-03-03 2016-03-01 2.730 934,256 -10,000 0.66% 2,550,519
2016-03-02 2016-02-29 2.740 944,256 +36,000 0.67% 2,587,261
2016-03-01 2016-02-26 2.910 908,256 +50,000 0.64% 2,643,025
2016-02-25 2016-02-23 3.060 858,256 +10,000 0.61% 2,626,263
2016-02-22 2016-02-18 3.290 848,256 -10,000 0.60% 2,790,762
2016-02-19 2016-02-17 3.150 858,256 +60,000 0.61% 2,703,506
2016-02-05 2016-02-03 3.800 798,256 -10,000 0.57% 3,033,373
2016-01-27 2016-01-25 4.070 808,256 -10,000 0.57% 3,289,602
2016-01-26 2016-01-22 3.660 818,256 +20,000 0.58% 2,994,817
2016-01-20 2016-01-18 4.110 798,256 +10,000 0.57% 3,280,832
2016-01-19 2016-01-15 3.800 788,256 -32,000 0.56% 2,995,373
2016-01-18 2016-01-14 3.500 820,256 +32,000 0.58% 2,870,896
2016-01-15 2016-01-13 3.450 788,256 -20,000 0.56% 2,719,483
2016-01-06 2016-01-04 4.410 808,256 -100,000 0.57% 3,564,409
2015-12-18 2015-12-16 4.930 908,256 -3,750 0.64% 4,477,702
2015-12-10 2015-12-08 5.230 912,006 -10,000 0.65% 4,769,791
2015-12-09 2015-12-07 5.180 922,006 +10,000 0.65% 4,775,991
2015-12-08 2015-12-04 5.220 912,006 -10,000 0.65% 4,760,671
2015-12-07 2015-12-03 5.400 922,006 -98,000 0.65% 4,978,832
2015-12-03 2015-12-01 4.870 1,020,006 -34,000 0.72% 4,967,429
2015-12-01 2015-11-27 4.960 1,054,006 +10,000 0.75% 5,227,870
2015-11-30 2015-11-26 5.200 1,044,006 +8,000 0.74% 5,428,831
2015-11-27 2015-11-25 5.650 1,036,006 +10,000 0.74% 5,853,434
2015-11-25 2015-11-23 5.720 1,026,006 -18,000 0.73% 5,868,754
2015-11-24 2015-11-20 5.580 1,044,006 -24,000 0.74% 5,825,553
2015-11-23 2015-11-19 4.710 1,068,006 +28,250 0.76% 5,030,308
2015-10-23 2015-10-20 3.700 1,039,756 -6,000 0.74% 3,847,097
2015-10-20 2015-10-16 3.860 1,045,756 -11,000 0.74% 4,036,618
2015-10-15 2015-10-13 3.660 1,056,756 -10,000 0.75% 3,867,727
2015-01-19 2015-01-15 3.390 1,066,756 +10,000 0.76% 3,616,303
2015-01-13 2015-01-09 3.630 1,056,756 -10,000 0.75% 3,836,024
2015-01-09 2015-01-07 3.710 1,066,756 -10,000 0.76% 3,957,665
2015-01-08 2015-01-06 3.500 1,076,756 +10,000 0.76% 3,768,646
2015-01-07 2015-01-05 3.390 1,066,756 -10,000 0.76% 3,616,303
2015-01-05 2014-12-31 3.230 1,076,756 +10,000 0.76% 3,477,922
2014-12-30 2014-12-24 3.270 1,066,756 +10,000 0.76% 3,488,292
2014-12-18 2014-12-16 3.670 1,056,756 -2,000 0.75% 3,878,295
2014-12-10 2014-12-08 3.870 1,058,756 +120,000 0.75% 4,097,386
2014-12-09 2014-12-05 3.860 938,756 +10,000 0.67% 3,623,598
2014-12-04 2014-12-02 4.080 928,756 +6,000 0.66% 3,789,324
2014-12-02 2014-11-28 4.150 922,756 +12,750 0.65% 3,829,437
2014-12-01 2014-11-27 4.410 910,006 +100,000 0.65% 4,013,126
2014-11-28 2014-11-26 4.350 810,006 +182,000 0.57% 3,523,526
2014-11-27 2014-11-25 3.860 628,006 +80,000 0.45% 2,424,103
2014-11-26 2014-11-24 3.690 548,006 +30,000 0.39% 2,022,142
2014-11-24 2014-11-20 3.610 518,006 +38,000 0.37% 1,870,002
2014-11-20 2014-11-18 3.650 480,006 -1,500 0.34% 1,752,022
2014-11-19 2014-11-17 3.900 481,506 +30,000 0.34% 1,877,873
2014-11-14 2014-11-12 4.270 451,506 +10,000 0.32% 1,927,931
2014-11-13 2014-11-11 4.170 441,506 -4,000 0.31% 1,841,080
2014-10-28 2014-10-24 3.940 445,506 -6,000 0.32% 1,755,294
2014-10-27 2014-10-23 3.920 451,506 +6,000 0.32% 1,769,904
2014-10-16 2014-10-14 4.040 445,506 -10,000 0.32% 1,799,844
2014-09-30 2014-09-26 4.110 455,506 -2,000 0.32% 1,872,130
2014-09-24 2014-09-22 4.050 457,506 -10,000 0.32% 1,852,899
2014-09-19 2014-09-17 3.650 467,506 -12,000 0.33% 1,706,397
2014-09-15 2014-09-11 3.580 479,506 -10,000 0.34% 1,716,631
2014-09-10 2014-09-05 3.480 489,506 -14,000 0.35% 1,703,481
2014-09-08 2014-09-04 3.330 503,506 +20,000 0.36% 1,676,675
2014-08-26 2014-08-22 3.200 483,506 -10,000 0.34% 1,547,219
2014-08-21 2014-08-19 3.270 493,506 +6,000 0.35% 1,613,765
2014-08-20 2014-08-18 3.250 487,506 +4,000 0.35% 1,584,394
2014-07-31 2014-07-29 3.350 483,506 -6,000 0.34% 1,619,745
2014-07-23 2014-07-21 3.000 489,506 -20,000 0.35% 1,468,518
2014-07-22 2014-07-18 3.160 509,506 +10,000 0.36% 1,610,039
2014-07-21 2014-07-17 3.140 499,506 +10,000 0.35% 1,568,449
2014-07-16 2014-07-14 3.460 489,506 -6,000 0.35% 1,693,691
2014-07-10 2014-07-08 2.970 495,506 -16,000 0.35% 1,471,653
2014-07-09 2014-07-07 2.880 511,506 +2,000 0.36% 1,473,137
2014-07-07 2014-07-03 2.770 509,506 -20,000 0.36% 1,411,332
2014-07-04 2014-07-02 2.740 529,506 -10,000 0.38% 1,450,846
2014-06-30 2014-06-26 2.600 539,506 -10,000 0.38% 1,402,716
2014-06-25 2014-06-23 2.640 549,506 +30,000 0.39% 1,450,696
2014-06-13 2014-06-11 2.460 519,506 +6,000 0.37% 1,277,985
2014-06-11 2014-06-09 2.200 513,506 +10,000 0.36% 1,129,713
2014-06-06 2014-06-04 2.240 503,506 -8,000 0.36% 1,127,853
2014-06-05 2014-06-03 2.220 511,506 +8,000 0.36% 1,135,543
2014-04-28 2014-04-24 2.170 503,506 -10,000 0.36% 1,092,608
2014-04-25 2014-04-23 2.220 513,506 -260,000 0.36% 1,139,983
2014-04-24 2014-04-22 2.310 773,506 +6,000 0.55% 1,786,799
2014-04-15 2014-04-11 2.400 767,506 -756,000 0.54% 1,842,014
2014-04-14 2014-04-10 2.580 1,523,506 -16,000 1.08% 3,930,645
2014-04-04 2014-04-02 1.930 1,539,506 -6,000 1.09% 2,971,247
2014-03-31 2014-03-27 1.960 1,545,506 -10,000 1.10% 3,029,192
2014-02-24 2014-02-20 2.060 1,555,506 -6,000 1.10% 3,204,342
2014-02-21 2014-02-19 2.190 1,561,506 +6,000 1.11% 3,419,698
2014-02-11 2014-02-07 1.930 1,555,506 -6,500 1.10% 3,002,127
2014-01-14 2014-01-10 2.000 1,562,006 -30,000 1.11% 3,124,012
2013-12-27 2013-12-20 2.130 1,592,006 -50,000 1.13% 3,390,973
2013-12-16 2013-12-12 2.080 1,642,006 +46,000 1.17% 3,415,372
2013-12-13 2013-12-11 2.120 1,596,006 +24,000 1.13% 3,383,533
2013-12-02 2013-11-28 2.180 1,572,006 -62,000 1.12% 3,426,973
2013-11-29 2013-11-27 2.110 1,634,006 +26,000 1.16% 3,447,753
2013-11-28 2013-11-26 2.160 1,608,006 -54,000 1.14% 3,473,293
2013-11-26 2013-11-22 1.980 1,662,006 -30,000 1.18% 3,290,772
2013-11-22 2013-11-20 1.980 1,692,006 +28,000 1.20% 3,350,172
2013-11-21 2013-11-19 2.030 1,664,006 +10,000 1.18% 3,377,932
2013-11-13 2013-11-11 1.950 1,654,006 -30,000 1.17% 3,225,312
2013-11-07 2013-11-05 1.970 1,684,006 -20,000 1.20% 3,317,492
2013-10-28 2013-10-24 1.930 1,704,006 +12,000 1.21% 3,288,732
2013-10-25 2013-10-23 1.990 1,692,006 +20,000 1.20% 3,367,092
2013-10-24 2013-10-22 1.990 1,672,006 +20,000 1.19% 3,327,292
2013-10-23 2013-10-21 2.010 1,652,006 -20,000 1.17% 3,320,532
2013-10-17 2013-10-15 2.000 1,672,006 -20,000 1.19% 3,344,012
2013-10-15 2013-10-10 1.920 1,692,006 +10,000 1.20% 3,248,652
2013-10-11 2013-10-09 1.970 1,682,006 +10,000 1.19% 3,313,552
2013-10-10 2013-10-08 1.960 1,672,006 +20,000 1.19% 3,277,132
2013-10-09 2013-10-07 1.910 1,652,006 +10,000 1.17% 3,155,331
2013-10-08 2013-10-04 1.910 1,642,006 +10,000 1.17% 3,136,231
2013-09-23 2013-09-18 1.930 1,632,006 -4,000 1.16% 3,149,772
2013-09-16 2013-09-12 1.980 1,636,006 +20,000 1.16% 3,239,292
2013-09-13 2013-09-11 2.000 1,616,006 -282,000 1.15% 3,232,012
2013-09-12 2013-09-10 1.930 1,898,006 +356,000 1.35% 3,663,152
2013-09-09 2013-09-05 1.890 1,542,006 -36,000 1.09% 2,914,391
2013-08-29 2013-08-27 1.910 1,578,006 -18,000 1.12% 3,013,991
2013-08-08 2013-08-06 1.920 1,596,006 +4,000 1.13% 3,064,332
2013-07-15 2013-07-11 2.000 1,592,006 -2,000 1.13% 3,184,012
2013-06-06 2013-06-04 2.210 1,594,006 -50,000 1.13% 3,522,753
2013-06-04 2013-05-31 2.510 1,644,006 -30,000 1.17% 4,126,455
2013-05-30 2013-05-28 2.400 1,674,006 -40,000 1.19% 4,017,614
2013-05-27 2013-05-23 2.310 1,714,006 +40,000 1.22% 3,959,354
2013-05-23 2013-05-21 2.340 1,674,006 +22,000 1.19% 3,917,174
2013-05-16 2013-05-14 2.050 1,652,006 -5,000 1.17% 3,386,612
2013-04-15 2013-04-11 2.140 1,657,006 -10,000 1.18% 3,545,993
2013-03-19 2013-03-15 2.500 1,667,006 -10,000 1.18% 4,167,515
2013-03-14 2013-03-12 2.570 1,677,006 +10,000 1.19% 4,309,905
2013-03-12 2013-03-08 2.750 1,667,006 -10,000 1.18% 4,584,266
2013-03-11 2013-03-07 2.790 1,677,006 -50,000 1.19% 4,678,847
2013-03-08 2013-03-06 2.850 1,727,006 -174,000 1.23% 4,921,967
2013-03-04 2013-02-28 2.540 1,901,006 -4,000 1.35% 4,828,555
2013-02-28 2013-02-26 2.390 1,905,006 -2,000 1.35% 4,552,964
2013-02-27 2013-02-25 2.430 1,907,006 -20,000 1.35% 4,634,025
2013-02-15 2013-02-08 2.300 1,927,006 -20,000 1.37% 4,432,114
2013-02-14 2013-02-07 2.310 1,947,006 -10,000 1.38% 4,497,584
2013-02-07 2013-02-05 2.280 1,957,006 +10,000 1.39% 4,461,974
2013-02-04 2013-01-31 2.250 1,947,006 -78,000 1.38% 4,380,764
2013-02-01 2013-01-30 2.320 2,025,006 -20,000 1.44% 4,698,014
2013-01-25 2013-01-23 2.090 2,045,006 -16,000 1.45% 4,274,063
2013-01-22 2013-01-18 2.140 2,061,006 -30,000 1.46% 4,410,553
2013-01-18 2013-01-16 2.130 2,091,006 +24,000 1.48% 4,453,843
2013-01-17 2013-01-15 2.160 2,067,006 -10,000 1.47% 4,464,733
2013-01-16 2013-01-14 2.110 2,077,006 -10,000 1.47% 4,382,483
2013-01-15 2013-01-11 2.060 2,087,006 -30,000 1.48% 4,299,232
2013-01-11 2013-01-09 2.080 2,117,006 +72,000 1.50% 4,403,372
2013-01-10 2013-01-08 2.060 2,045,006 +30,000 1.45% 4,212,712
2013-01-09 2013-01-07 2.090 2,015,006 +30,000 1.43% 4,211,363
2013-01-08 2013-01-04 1.990 1,985,006 +10,000 1.41% 3,950,162
2013-01-07 2013-01-03 2.030 1,975,006 -300,000 1.40% 4,009,262
2013-01-04 2013-01-02 1.970 2,275,006 -250,000 1.61% 4,481,762
2013-01-03 2012-12-31 1.950 2,525,006 -750 1.79% 4,923,762
2012-12-28 2012-12-24 1.970 2,525,756 -50,000 1.79% 4,975,739
2012-12-19 2012-12-17 1.970 2,575,756 -100,000 1.83% 5,074,239
2012-12-18 2012-12-14 1.980 2,675,756 +70,000 1.90% 5,297,997
2012-12-17 2012-12-13 1.890 2,605,756 +18,000 1.85% 4,924,879
2012-11-09 2012-11-07 1.860 2,587,756 +20,000 1.84% 4,813,226
2012-11-08 2012-11-06 1.880 2,567,756 -10,000 1.82% 4,827,381
2012-11-07 2012-11-05 1.910 2,577,756 +10,000 1.83% 4,923,514
2012-11-06 2012-11-02 1.880 2,567,756 +14,000 1.82% 4,827,381
2012-11-05 2012-11-01 1.850 2,553,756 +48,000 1.81% 4,724,449
2012-10-30 2012-10-26 1.880 2,505,756 +130,000 1.78% 4,710,821
2012-10-29 2012-10-25 1.990 2,375,756 +455,000 1.69% 4,727,754
2012-10-26 2012-10-24 2.060 1,920,756 +46,000 1.36% 3,956,757
2012-10-22 2012-10-18 1.720 1,874,756 -14,500 1.33% 3,224,580
2012-10-19 2012-10-17 1.610 1,889,256 -10,000 1.34% 3,041,702
2012-10-18 2012-10-16 1.570 1,899,256 +22,000 1.35% 2,981,832
2012-10-17 2012-10-15 1.550 1,877,256 -24,000 1.33% 2,909,747
2012-09-13 2012-09-11 1.520 1,901,256 +4,000 1.35% 2,889,909
2012-09-07 2012-09-05 1.480 1,897,256 -20,000 1.35% 2,807,939
2012-08-21 2012-08-17 1.820 1,917,256 -500 1.36% 3,489,406
2012-06-18 2012-06-14 1.990 1,917,756 +6,000 1.36% 3,816,334
2012-05-17 2012-05-15 2.247 1,911,756 +22,863 1.36% 4,295,469
2012-05-16 2012-05-14 2.075 1,888,893 -31,617 1.36% 3,919,100
2012-05-02 2012-04-27 2.328 1,920,510 -19,761 1.38% 4,470,638
2012-04-30 2012-04-26 2.277 1,940,271 -5,928 1.39% 4,418,451
2012-04-16 2012-04-12 2.449 1,946,199 -25,689 1.40% 4,766,809
2012-04-03 2012-03-30 2.348 1,971,888 +1,976 1.42% 4,630,153
2012-03-28 2012-03-26 2.571 1,969,912 +3,952 1.42% 5,064,140
2012-03-22 2012-03-20 2.561 1,965,960 -9,880 1.41% 5,034,083
2012-03-20 2012-03-16 2.631 1,975,840 +49,402 1.42% 5,199,364
2012-03-16 2012-03-14 2.682 1,926,438 +7,904 1.38% 5,166,852
2012-03-14 2012-03-12 2.733 1,918,534 +8,792 1.38% 5,242,741
2012-03-13 2012-03-09 2.712 1,909,742 +9,881 1.37% 5,180,058
2012-03-12 2012-03-08 2.530 1,899,861 -9,881 1.36% 4,807,142
2012-03-08 2012-03-06 2.480 1,909,742 -15,808 1.37% 4,735,501
2012-03-06 2012-03-02 2.540 1,925,550 +1,976 1.38% 4,891,631
2012-03-02 2012-02-29 2.551 1,923,574 +25,689 1.38% 4,906,079
2012-02-21 2012-02-17 2.733 1,897,885 -11,857 1.36% 5,186,314
2012-02-10 2012-02-08 2.642 1,909,742 -9,880 1.37% 5,044,758
2012-02-09 2012-02-07 2.510 1,919,622 +9,880 1.38% 4,818,286
2012-02-08 2012-02-06 2.551 1,909,742 +41,498 1.37% 4,870,801
2012-01-18 2012-01-16 2.318 1,868,244 -3,952 1.34% 4,330,063
2012-01-13 2012-01-11 2.399 1,872,196 -1,976 1.34% 4,490,811
2012-01-10 2012-01-06 2.308 1,874,172 -7,904 1.35% 4,324,834
2011-12-14 2011-12-12 2.287 1,882,076 -7,905 1.35% 4,304,976
2011-12-09 2011-12-07 2.267 1,889,981 -5,928 1.36% 4,284,800
2011-12-07 2011-12-05 2.297 1,895,909 -5,928 1.36% 4,355,805
2011-12-02 2011-11-30 2.217 1,901,837 -3,952 1.37% 4,215,436
2011-12-01 2011-11-29 2.419 1,905,789 -9,881 1.37% 4,609,967
2011-11-23 2011-11-21 2.389 1,915,670 -11,856 1.38% 4,575,703
2011-11-16 2011-11-14 2.459 1,927,526 +15,808 1.38% 4,740,582
2011-11-14 2011-11-10 2.308 1,911,718 +9,881 1.37% 4,411,475
2011-11-11 2011-11-09 2.561 1,901,837 +11,856 1.37% 4,869,888
2011-11-10 2011-11-08 2.490 1,889,981 -11,856 1.36% 4,705,629
2011-11-07 2011-11-03 2.399 1,901,837 -9,881 1.37% 4,561,911
2011-11-04 2011-11-02 2.419 1,911,718 -9,880 1.37% 4,624,309
2011-11-02 2011-10-31 2.419 1,921,598 +11,856 1.38% 4,648,208
2011-10-31 2011-10-27 2.287 1,909,742 -17,784 1.37% 4,368,258
2011-10-28 2011-10-26 2.125 1,927,526 +19,761 1.38% 4,096,799
2011-10-26 2011-10-24 2.044 1,907,765 +19,760 1.37% 3,900,330
2011-10-20 2011-10-18 2.004 1,888,005 -1,976 1.36% 3,783,498
2011-10-14 2011-10-12 2.065 1,889,981 +1,976 1.36% 3,902,229
2011-10-12 2011-10-10 1.802 1,888,005 +9,881 1.36% 3,401,326
2011-10-11 2011-10-07 1.883 1,878,124 +11,856 1.35% 3,535,594
2011-10-06 2011-10-03 1.832 1,866,268 +3,952 1.34% 3,418,832
2011-09-28 2011-09-26 1.893 1,862,316 +27,666 1.34% 3,524,683
2011-09-27 2011-09-23 1.994 1,834,650 +3,952 1.32% 3,658,007
2011-09-20 2011-09-16 2.267 1,830,698 +9,880 1.32% 4,150,399
2011-09-15 2011-09-12 2.328 1,820,818 -5,928 1.31% 4,238,571
2011-09-08 2011-09-06 2.459 1,826,746 +9,880 1.31% 4,492,722
2011-09-07 2011-09-05 2.510 1,816,866 -9,880 1.31% 4,560,366
2011-09-06 2011-09-02 2.611 1,826,746 +37,545 1.31% 4,770,051
2011-09-05 2011-09-01 2.561 1,789,201 +31,618 1.29% 4,581,469
2011-09-01 2011-08-30 2.692 1,757,583 -9,881 1.26% 4,731,759
2011-08-31 2011-08-29 2.621 1,767,464 +19,761 1.27% 4,633,141
2011-08-29 2011-08-25 2.631 1,747,703 +3,952 1.26% 4,599,029
2011-08-19 2011-08-17 2.905 1,743,751 +9,881 1.25% 5,065,141
2011-08-16 2011-08-12 2.662 1,733,870 +9,880 1.25% 4,615,273
2011-08-10 2011-08-08 2.935 1,723,990 +39,522 1.24% 5,060,086
2011-08-09 2011-08-05 3.046 1,684,468 +19,761 1.21% 5,131,619
2011-08-08 2011-08-04 3.269 1,664,707 +266,771 1.20% 5,442,087
2011-08-05 2011-08-03 3.350 1,397,936 +19,760 1.00% 4,683,175
2011-08-04 2011-08-02 3.472 1,378,176 +9,881 0.99% 4,784,361
2011-08-03 2011-08-01 3.573 1,368,295 +69,163 0.98% 4,888,545
2011-08-02 2011-07-29 3.745 1,299,132 +19,760 0.93% 4,864,970
2011-08-01 2011-07-28 3.826 1,279,372 +59,283 0.92% 4,894,561
2011-07-25 2011-07-21 3.826 1,220,089 +9,880 0.88% 4,667,759
2011-07-22 2011-07-20 3.836 1,210,209 +29,642 0.87% 4,642,209
2011-07-21 2011-07-19 3.765 1,180,567 +9,880 0.85% 4,444,866
2011-07-20 2011-07-18 3.876 1,170,687 +39,522 0.84% 4,538,002
2011-07-19 2011-07-15 3.927 1,131,165 +9,880 0.81% 4,442,044
2011-07-18 2011-07-14 3.947 1,121,285 -9,880 0.81% 4,425,942
2011-06-29 2011-06-27 4.119 1,131,165 +19,760 0.81% 4,659,566
2011-06-28 2011-06-24 3.998 1,111,405 -9,880 0.80% 4,443,187
2011-06-24 2011-06-22 3.846 1,121,285 -7,410 0.81% 4,312,457
2011-06-22 2011-06-20 3.694 1,128,695 -9,881 0.81% 4,169,602
2011-06-13 2011-06-09 3.866 1,138,576 +9,881 0.82% 4,402,005
2011-06-07 2011-06-02 4.069 1,128,695 -9,881 0.81% 4,592,274
2011-05-31 2011-05-27 3.886 1,138,576 +9,881 0.82% 4,425,052
2011-05-26 2011-05-24 4.180 1,128,695 +9,880 0.81% 4,717,933
2011-05-25 2011-05-23 4.160 1,118,815 +1,976 0.80% 4,653,988
2011-05-24 2011-05-20 4.362 1,116,839 -33,593 0.80% 4,871,840
2011-05-23 2011-05-19 4.443 1,150,432 +17,785 0.83% 5,111,526
2011-05-16 2011-05-12 4.433 1,132,647 -9,881 0.81% 5,021,042
2011-05-12 2011-05-09 4.494 1,142,528 +19,761 0.82% 5,134,226
2011-05-11 2011-05-06 4.484 1,122,767 -5,928 0.81% 5,034,061
2011-05-09 2011-05-05 4.544 1,128,695 -19,761 0.81% 5,129,182
2011-05-06 2011-05-04 4.494 1,148,456 +3,952 0.82% 5,160,865
2011-05-05 2011-05-03 4.615 1,144,504 +15,809 0.82% 5,282,108
2011-05-04 2011-04-29 4.777 1,128,695 +19,761 0.81% 5,391,924
2011-04-29 2011-04-27 5.000 1,108,934 +11,856 0.80% 5,544,441
2011-04-27 2011-04-21 5.202 1,097,078 +29,641 0.79% 5,707,235
2011-04-26 2011-04-20 5.314 1,067,437 +39,522 0.77% 5,671,875
2011-04-21 2011-04-19 5.395 1,027,915 -3,952 0.74% 5,545,102
2011-04-20 2011-04-18 5.445 1,031,867 -19,761 0.74% 5,618,639
2011-04-19 2011-04-15 5.455 1,051,628 +9,880 0.76% 5,736,884
2011-04-15 2011-04-13 5.253 1,041,748 +9,881 0.75% 5,472,114
2011-04-14 2011-04-12 5.253 1,031,867 -9,881 0.74% 5,420,211
2011-04-13 2011-04-11 5.314 1,041,748 +158,087 0.75% 5,535,376
2011-04-12 2011-04-08 5.506 883,661 +1,976 0.63% 4,865,301
2011-04-11 2011-04-07 5.283 881,685 +27,665 0.63% 4,658,103
2011-04-08 2011-04-06 5.344 854,020 -21,243 0.61% 4,564,222
2011-04-07 2011-04-04 5.222 875,263 +19,793 0.63% 4,570,219
2011-04-01 2011-03-30 5.099 855,470 +11,720 0.62% 4,361,766
2011-03-31 2011-03-29 5.160 843,750 +23,442 0.61% 4,353,841
2011-03-25 2011-03-23 5.447 820,308 -28,325 0.60% 4,468,038
2011-03-24 2011-03-22 6.051 848,633 +1,953 0.62% 5,134,943
2011-03-23 2011-03-21 6.082 846,680 +5,861 0.62% 5,149,132
2011-03-17 2011-03-15 6.184 840,819 -32,721 0.61% 5,199,573
2011-03-11 2011-03-09 5.979 873,540 -23,441 0.63% 5,223,047
2011-03-09 2011-03-07 5.887 896,981 -19,535 0.65% 5,280,552
2011-03-04 2011-03-02 5.754 916,516 +17,581 0.67% 5,273,569
2011-03-03 2011-03-01 5.877 898,935 +19,535 0.65% 5,282,852
2011-02-28 2011-02-24 5.590 879,400 -123,067 0.64% 4,915,949
2011-02-25 2011-02-23 6.030 1,002,467 -48,836 0.73% 6,045,241
2011-02-24 2011-02-22 6.112 1,051,303 -42,976 0.76% 6,425,849
2011-02-23 2011-02-21 6.430 1,094,279 +39,069 0.80% 7,035,840
2011-02-22 2011-02-18 6.317 1,055,210 -9,768 0.77% 6,665,801
2011-02-21 2011-02-17 5.959 1,064,978 -19,534 0.77% 6,345,880
2011-02-18 2011-02-16 6.010 1,084,512 -15,628 0.79% 6,517,795
2011-02-17 2011-02-15 5.447 1,100,140 -177,763 0.80% 5,992,221
2011-02-10 2011-02-08 5.416 1,277,903 -9,768 0.93% 6,921,207
2011-02-09 2011-02-07 5.467 1,287,671 -9,767 0.94% 7,040,029
2011-02-08 2011-02-02 5.518 1,297,438 +5,861 0.94% 7,159,845
2011-02-07 2011-01-31 5.447 1,291,577 -21,488 0.94% 7,034,937
2011-02-01 2011-01-28 5.426 1,313,065 +64,463 0.95% 7,125,090
2011-01-31 2011-01-27 5.467 1,248,602 -3,907 0.91% 6,826,428
2011-01-28 2011-01-26 5.344 1,252,509 -3,906 0.91% 6,693,906
2011-01-27 2011-01-25 5.201 1,256,415 +9,767 0.91% 6,534,691
2011-01-26 2011-01-24 5.222 1,246,648 +54,696 0.91% 6,509,420
2011-01-18 2011-01-14 5.211 1,191,952 -6,837 0.87% 6,211,619
2011-01-17 2011-01-13 5.252 1,198,789 +5,861 0.87% 6,296,343
2011-01-12 2011-01-10 5.058 1,192,928 -7,814 0.87% 6,033,502
2011-01-11 2011-01-07 5.099 1,200,742 -13,674 0.87% 6,122,197
2011-01-07 2011-01-05 5.078 1,214,416 -5,861 0.88% 6,167,049
2011-01-04 2010-12-31 5.007 1,220,277 +6,349 0.89% 6,109,358
2011-01-03 2010-12-29 4.914 1,213,928 -3,907 0.88% 5,965,714
2010-12-30 2010-12-28 4.976 1,217,835 +489 0.88% 6,059,726
2010-12-22 2010-12-20 5.109 1,217,346 +9,767 0.88% 6,219,319
2010-12-21 2010-12-17 5.140 1,207,579 -9,767 0.88% 6,206,511
2010-12-08 2010-12-06 5.201 1,217,346 -18,558 0.88% 6,331,491
2010-11-30 2010-11-26 5.201 1,235,904 -1,954 0.90% 6,428,012
2010-11-29 2010-11-25 5.344 1,237,858 -9,767 0.90% 6,615,605
2010-11-26 2010-11-24 5.119 1,247,625 -1,953 0.91% 6,386,786
2010-11-25 2010-11-23 5.068 1,249,578 +5,860 0.91% 6,332,815
2010-11-22 2010-11-18 5.150 1,243,718 +9,767 0.90% 6,404,986
2010-11-19 2010-11-17 4.935 1,233,951 +11,721 0.90% 6,089,382
2010-11-17 2010-11-15 5.406 1,222,230 -3,907 0.89% 6,607,165
2010-11-16 2010-11-12 5.303 1,226,137 -25,395 0.89% 6,502,749
2010-11-12 2010-11-10 5.549 1,251,532 -17,581 0.91% 6,944,956
2010-11-10 2010-11-08 5.733 1,269,113 -6,349 0.92% 7,276,400
2010-11-09 2010-11-05 5.611 1,275,462 -29,301 0.93% 7,156,099
2010-11-03 2010-11-01 5.242 1,304,763 -25,395 0.95% 6,839,587
2010-11-02 2010-10-29 5.119 1,330,158 -23,441 0.97% 6,809,285
2010-11-01 2010-10-28 5.222 1,353,599 +1,953 0.98% 7,067,868
2010-10-29 2010-10-27 5.314 1,351,646 -19,534 0.98% 7,182,218
2010-10-27 2010-10-25 5.303 1,371,180 -76,185 1.00% 7,271,977
2010-10-26 2010-10-22 5.283 1,447,365 +11,721 1.05% 7,646,383
2010-10-25 2010-10-21 5.416 1,435,644 +3,907 1.04% 7,775,542
2010-10-21 2010-10-19 5.324 1,431,737 +52,743 1.04% 7,622,455
2010-10-20 2010-10-18 5.211 1,378,994 -14,651 1.00% 7,186,351
2010-10-19 2010-10-15 5.283 1,393,645 +54,696 1.01% 7,362,582
2010-10-18 2010-10-14 5.027 1,338,949 +19,535 0.97% 6,730,910
2010-10-15 2010-10-13 4.925 1,319,414 +9,767 0.96% 6,497,622
2010-10-14 2010-10-12 4.945 1,309,647 +9,767 0.95% 6,476,340
2010-10-13 2010-10-11 4.996 1,299,880 -33,208 0.94% 6,494,584
2010-10-12 2010-10-08 4.853 1,333,088 -7,814 0.97% 6,469,421
2010-10-11 2010-10-07 4.935 1,340,902 +91,812 0.97% 6,617,171
2010-10-08 2010-10-06 4.894 1,249,090 -7,814 0.91% 6,112,937
2010-10-05 2010-09-30 4.751 1,256,904 +3,907 0.91% 5,971,018
2010-10-04 2010-09-29 4.812 1,252,997 -27,348 0.91% 6,029,428
2010-09-28 2010-09-24 4.812 1,280,345 +3,907 0.93% 6,161,027
2010-09-27 2010-09-22 4.812 1,276,438 -7,814 0.93% 6,142,227
2010-09-24 2010-09-21 4.853 1,284,252 +1,953 0.93% 6,232,422
2010-09-16 2010-09-14 4.843 1,282,299 +9,768 0.93% 6,209,816
2010-09-13 2010-09-09 4.802 1,272,531 -3,907 0.92% 6,110,398
2010-09-10 2010-09-08 4.699 1,276,438 -7,814 0.93% 5,998,472
2010-09-09 2010-09-07 4.710 1,284,252 +11,721 0.93% 6,048,342
2010-09-08 2010-09-06 4.761 1,272,531 +2,930 0.92% 6,058,283
2010-09-07 2010-09-03 4.781 1,269,601 -7,814 0.92% 6,070,331
2010-09-06 2010-09-02 4.658 1,277,415 -5,860 0.93% 5,950,749
2010-08-31 2010-08-27 4.587 1,283,275 -1,954 0.93% 5,886,078
2010-08-27 2010-08-25 4.597 1,285,229 -13,674 0.93% 5,908,199
2010-08-26 2010-08-24 4.761 1,298,903 -5,860 0.94% 6,183,836
2010-08-24 2010-08-20 4.771 1,304,763 -5,861 0.95% 6,225,092
2010-08-19 2010-08-17 4.792 1,310,624 +9,768 0.95% 6,279,893
2010-08-18 2010-08-16 5.170 1,300,856 +3,907 0.95% 6,725,876
2010-08-17 2010-08-13 5.150 1,296,949 +5,860 0.94% 6,679,118
2010-08-16 2010-08-12 5.119 1,291,089 +251,966 0.94% 6,609,284
2010-08-11 2010-08-09 5.314 1,039,123 +3,907 0.94% 5,521,570
2010-08-09 2010-08-05 5.385 1,035,216 +7,814 0.94% 5,575,001
2010-08-05 2010-08-03 5.314 1,027,402 +13,674 0.93% 5,459,288
2010-08-03 2010-07-30 5.201 1,013,728 +3,907 0.92% 5,272,461
2010-08-02 2010-07-29 5.099 1,009,821 +9,767 0.92% 5,148,752
2010-07-30 2010-07-28 5.140 1,000,054 +7,814 0.91% 5,139,909
2010-07-27 2010-07-23 7.820 992,240 +151,565 0.90% 7,758,830
2010-07-21 2010-07-19 7.564 840,675 +3,126 0.95% 6,358,488
2010-07-05 2010-06-30 7.423 837,549 +1,563 0.95% 6,216,937
2010-06-24 2010-06-22 7.768 835,986 -1,563 0.95% 6,494,205
2010-06-23 2010-06-21 7.781 837,549 -20,316 0.95% 6,517,065
2010-06-22 2010-06-18 7.538 857,865 -7,814 0.97% 6,466,548
2010-06-15 2010-06-11 7.423 865,679 -17,190 0.98% 6,425,740
2010-06-11 2010-06-09 7.423 882,869 +7,814 1.00% 6,553,337
2010-06-01 2010-05-28 7.909 875,055 -7,814 0.99% 6,920,892
2010-05-28 2010-05-26 7.308 882,869 -6,251 1.00% 6,451,648
2010-05-26 2010-05-24 7.589 889,120 -6,251 1.01% 6,747,662
2010-05-24 2010-05-19 7.791 895,371 +23,441 1.02% 6,975,679
2010-05-20 2010-05-18 7.804 871,930 +8,248 0.99% 6,804,319
2010-05-19 2010-05-17 7.855 863,682 +17,028 0.99% 6,784,589
2010-05-18 2010-05-14 7.894 846,654 +3,096 0.97% 6,683,644
2010-05-17 2010-05-13 8.178 843,558 +29,412 0.97% 6,898,978
2010-05-14 2010-05-12 7.881 814,146 +4,643 0.93% 6,416,501
2010-05-12 2010-05-10 8.088 809,503 +3,096 0.93% 6,547,250
2010-05-10 2010-05-06 8.010 806,407 +7,740 0.92% 6,459,696
2010-05-07 2010-05-05 8.424 798,667 -3,096 0.92% 6,727,899
2010-05-04 2010-04-30 8.941 801,763 +6,192 0.92% 7,168,334
2010-05-03 2010-04-29 8.889 795,571 +6,192 0.91% 7,071,858
2010-04-29 2010-04-27 9.044 789,379 +3,096 0.90% 7,139,203
2010-04-28 2010-04-26 9.277 786,283 +46,439 0.90% 7,294,062
2010-04-27 2010-04-23 9.432 739,844 +54,179 0.85% 6,977,971
2010-04-26 2010-04-22 9.716 685,665 -7,739 0.79% 6,661,867
2010-04-23 2010-04-21 9.884 693,404 -12,384 0.79% 6,853,523
2010-04-22 2010-04-20 9.509 705,788 -15,480 0.81% 6,711,479
2010-04-21 2010-04-19 9.147 721,268 +15,480 0.83% 6,597,753
2010-04-20 2010-04-16 9.354 705,788 -21,672 0.81% 6,602,052
2010-04-16 2010-04-14 8.941 727,460 +32,508 0.83% 6,504,012
2010-04-15 2010-04-13 9.044 694,952 +154,797 0.80% 6,285,198
2010-04-14 2010-04-12 8.527 540,155 -34,055 0.62% 4,606,048
2010-04-13 2010-04-09 8.217 574,210 +13,931 0.66% 4,718,392
2010-04-12 2010-04-08 8.256 560,279 +3,096 0.64% 4,625,635
2010-04-09 2010-04-07 8.217 557,183 +4,644 0.64% 4,578,478
2010-04-08 2010-04-01 8.140 552,539 -20,123 0.63% 4,497,484
2010-04-07 2010-03-31 7.933 572,662 +1,548 0.66% 4,542,897
2010-03-31 2010-03-29 7.843 571,114 +30,959 0.65% 4,478,964
2010-03-29 2010-03-25 7.985 540,155 +27,864 0.62% 4,312,936
2010-03-24 2010-03-22 8.372 512,291 +1,548 0.59% 4,289,018
2010-03-23 2010-03-19 8.333 510,743 +4,643 0.59% 4,256,261
2010-03-19 2010-03-17 8.372 506,100 -6,191 0.58% 4,237,185
2010-03-18 2010-03-16 8.282 512,291 -18,576 0.59% 4,242,686
2010-03-17 2010-03-15 8.217 530,867 +24,767 0.61% 4,362,234
2010-03-12 2010-03-10 8.269 506,100 +3,096 0.58% 4,184,874
2010-03-10 2010-03-08 8.721 503,004 +6,192 0.58% 4,386,734
2010-03-09 2010-03-05 8.282 496,812 +4,644 0.57% 4,114,492
2010-02-24 2010-02-22 8.230 492,168 -7,740 0.56% 4,050,596
2010-02-23 2010-02-19 8.101 499,908 -7,739 0.57% 4,049,708
2010-02-19 2010-02-17 8.501 507,647 -23,220 0.58% 4,315,726
2010-02-18 2010-02-12 8.644 530,867 -3,096 0.61% 4,588,576
2010-02-12 2010-02-10 8.295 533,963 +7,740 0.61% 4,429,068
2010-02-11 2010-02-09 8.101 526,223 +4,644 0.60% 4,262,884
2010-02-10 2010-02-08 8.166 521,579 -15,480 0.60% 4,258,957
2010-02-02 2010-01-29 8.708 537,059 +3,096 0.62% 4,676,792
2010-02-01 2010-01-28 8.721 533,963 +1,548 0.61% 4,656,730
2010-01-28 2010-01-26 9.290 532,415 +4,644 0.61% 4,945,900
2010-01-26 2010-01-22 9.432 527,771 +3,096 0.60% 4,977,766
2010-01-21 2010-01-19 10.233 524,675 +17,028 0.60% 5,368,855
2010-01-19 2010-01-15 10.362 507,647 -1,548 0.58% 5,260,201
2010-01-13 2010-01-11 10.181 509,195 -7,740 0.58% 5,184,137
2010-01-07 2010-01-05 10.207 516,935 -1,548 0.59% 5,276,296
2010-01-06 2010-01-04 9.380 518,483 +1,548 0.59% 4,863,369
2010-01-05 2009-12-31 9.160 516,935 -1,548 0.59% 4,735,309
2010-01-04 2009-12-29 8.786 518,483 +15,479 0.59% 4,555,222
2009-12-29 2009-12-24 9.057 503,004 -1,548 0.58% 4,555,705
2009-12-22 2009-12-18 8.592 504,552 +15,480 0.58% 4,335,046
2009-12-21 2009-12-17 8.889 489,072 +15,480 0.56% 4,347,378
2009-12-17 2009-12-15 8.850 473,592 +15,480 0.54% 4,191,419
2009-12-16 2009-12-14 8.954 458,112 -7,740 0.53% 4,101,767
2009-12-15 2009-12-11 9.083 465,852 -7,740 0.53% 4,231,257
2009-12-10 2009-12-08 9.406 473,592 +15,480 0.54% 4,454,530
2009-12-09 2009-12-07 9.186 458,112 +4,644 0.53% 4,208,307
2009-12-08 2009-12-04 9.186 453,468 -23,220 0.52% 4,165,646
2009-12-07 2009-12-03 9.173 476,688 -123,838 0.55% 4,372,791
2009-12-02 2009-11-30 9.147 600,526 -3,096 0.69% 5,493,273
2009-12-01 2009-11-27 8.631 603,622 -1,548 0.69% 5,209,639
2009-11-24 2009-11-20 9.690 605,170 +15,480 0.69% 5,864,146
2009-11-20 2009-11-18 9.277 589,690 -3,096 0.68% 5,470,340
2009-11-19 2009-11-17 9.535 592,786 -12,384 0.68% 5,652,238
2009-11-18 2009-11-16 9.664 605,170 +1,548 0.69% 5,848,508
2009-11-17 2009-11-13 9.070 603,622 +4,644 0.69% 5,474,800
2009-11-13 2009-11-11 9.109 598,978 +4,644 0.69% 5,455,896
2009-11-11 2009-11-09 9.406 594,334 -1,548 0.68% 5,590,209
2009-11-05 2009-11-03 8.566 595,882 +1,548 0.68% 5,104,344
2009-11-04 2009-11-02 8.489 594,334 +23,220 0.68% 5,045,010
2009-11-02 2009-10-29 8.501 571,114 +15,479 0.65% 4,855,286
2009-10-30 2009-10-28 8.708 555,635 -4,644 0.64% 4,838,554
2009-10-29 2009-10-27 8.514 560,279 -7,739 0.64% 4,770,412
2009-10-21 2009-10-19 8.049 568,018 -7,740 0.65% 4,572,106
2009-10-16 2009-10-14 8.230 575,758 +4,644 0.66% 4,738,551
2009-10-07 2009-10-05 7.881 571,114 -3,096 0.65% 4,501,101
2009-09-24 2009-09-22 8.605 574,210 +7,739 0.66% 4,940,957
2009-09-22 2009-09-18 8.812 566,471 +4,644 0.65% 4,991,467
2009-09-21 2009-09-17 8.979 561,827 +38,700 0.64% 5,044,911
2009-09-18 2009-09-16 8.941 523,127 -10,836 0.60% 4,677,129
2009-09-15 2009-09-11 9.367 533,963 -4,644 0.61% 5,001,673
2009-09-14 2009-09-10 9.277 538,607 +12,384 0.62% 4,996,462
2009-09-10 2009-09-08 8.463 526,223 -7,740 0.60% 4,453,252
2009-09-08 2009-09-04 8.049 533,963 +12,384 0.61% 4,297,989
2009-09-02 2009-08-31 7.868 521,579 +46,439 0.60% 4,103,964
2009-09-01 2009-08-28 8.114 475,140 -15,480 0.54% 3,855,204
2009-08-31 2009-08-27 8.256 490,620 +7,740 0.56% 4,050,534
2009-08-28 2009-08-26 8.450 482,880 -1,548 0.55% 4,080,215
2009-08-21 2009-08-19 7.855 484,428 -3,096 0.56% 3,805,388
2009-08-20 2009-08-18 7.752 487,524 +1,548 0.56% 3,779,317
2009-08-19 2009-08-17 7.985 485,976 +30,960 0.56% 3,880,337
2009-08-18 2009-08-14 8.308 455,016 -1,548 0.52% 3,780,104
2009-08-17 2009-08-13 8.295 456,564 -7,740 0.52% 3,787,065
2009-08-11 2009-08-07 8.023 464,304 -4,644 0.53% 3,725,291
2009-08-10 2009-08-06 8.321 468,948 +3,096 0.54% 3,901,905
2009-08-07 2009-08-05 8.450 465,852 -3,096 0.53% 3,936,333
2009-08-06 2009-08-04 8.566 468,948 -4,644 0.54% 4,017,023
2009-08-05 2009-08-03 8.204 473,592 -6,192 0.54% 3,885,476
2009-08-04 2009-07-31 7.700 479,784 -15,480 0.55% 3,694,521
2009-07-31 2009-07-29 7.726 495,264 +10,836 0.57% 3,826,521
2009-07-30 2009-07-28 7.920 484,428 -83,590 0.56% 3,836,682
2009-07-29 2009-07-27 7.158 568,018 +68,110 0.65% 4,065,725
2009-07-28 2009-07-24 6.951 499,908 -10,835 0.57% 3,474,869
2009-07-24 2009-07-22 7.119 510,743 -20,124 0.59% 3,635,969
2009-07-23 2009-07-21 6.731 530,867 -24,768 0.61% 3,573,465
2009-07-22 2009-07-20 6.383 555,635 -27,863 0.64% 3,546,359
2009-07-20 2009-07-16 5.853 583,498 +24,767 0.67% 3,415,102
2009-07-17 2009-07-15 6.047 558,731 +7,740 0.64% 3,378,429
2009-07-14 2009-07-10 6.060 550,991 +7,740 0.63% 3,338,747
2009-07-13 2009-07-09 6.202 543,251 -13,932 0.62% 3,369,053
2009-07-06 2009-07-02 5.930 557,183 -12,383 0.64% 3,304,279
2009-07-02 2009-06-29 5.917 569,566 +4,643 0.65% 3,370,355
2009-06-30 2009-06-26 5.892 564,923 -7,739 0.65% 3,328,283
2009-06-29 2009-06-25 5.737 572,662 +7,739 0.66% 3,285,091
2009-06-23 2009-06-19 5.917 564,923 +13,932 0.65% 3,342,881
2009-06-22 2009-06-18 5.788 550,991 +4,644 0.63% 3,189,251
2009-06-19 2009-06-17 5.685 546,347 -4,644 0.63% 3,105,899
2009-06-18 2009-06-16 5.917 550,991 +7,740 0.63% 3,260,439
2009-06-16 2009-06-12 6.060 543,251 +3,096 0.62% 3,291,846
2009-06-15 2009-06-11 6.137 540,155 +15,480 0.62% 3,314,959
2009-06-11 2009-06-09 6.047 524,675 +9,288 0.60% 3,172,505
2009-06-10 2009-06-08 6.408 515,387 +4,644 0.59% 3,302,792
2009-06-08 2009-06-04 6.550 510,743 +9,287 0.59% 3,345,619
2009-06-05 2009-06-03 6.460 501,456 -32,507 0.57% 3,239,433
2009-06-04 2009-06-02 6.240 533,963 -88,235 0.61% 3,332,149
2009-06-03 2009-06-01 6.460 622,198 +9,288 0.71% 4,019,432
2009-06-02 2009-05-29 6.473 612,910 +1,548 0.70% 3,967,350
2009-06-01 2009-05-27 6.460 611,362 +26,316 0.70% 3,949,431
2009-05-29 2009-05-26 6.357 585,046 +12,384 0.67% 3,718,958
2009-05-26 2009-05-22 6.460 572,662 +9,287 0.66% 3,699,427
2009-05-25 2009-05-21 6.602 563,375 +9,288 0.65% 3,719,500
2009-05-22 2009-05-20 6.331 554,087 -2,322 0.64% 3,507,843
2009-05-20 2009-05-18 5.982 556,409 -7,740 0.64% 3,328,444
2009-05-18 2009-05-14 6.150 564,149 +3,176 0.65% 3,469,303
2009-05-15 2009-05-13 6.150 560,973 +12,903 0.66% 3,449,772
2009-05-14 2009-05-12 5.647 548,070 -18,147 0.64% 3,094,991
2009-05-13 2009-05-11 5.330 566,217 -12,099 0.66% 3,017,751
2009-05-12 2009-05-08 5.634 578,316 -15,122 0.68% 3,258,144
2009-05-11 2009-05-07 5.435 593,438 +24,196 0.70% 3,225,616
2009-05-08 2009-05-06 5.541 569,242 -1,512 0.67% 3,154,325
2009-05-07 2009-05-05 5.369 570,754 -7,562 0.67% 3,064,577
2009-05-06 2009-05-04 5.449 578,316 +3,025 0.68% 3,151,069
2009-05-04 2009-04-29 5.131 575,291 +7,561 0.67% 2,951,990
2009-04-30 2009-04-28 4.920 567,730 +15,123 0.67% 2,793,060
2009-04-29 2009-04-27 5.025 552,607 +4,537 0.65% 2,777,125
2009-04-28 2009-04-24 5.435 548,070 +21,913 0.64% 2,979,020
2009-04-27 2009-04-23 5.793 526,157 -15,123 0.62% 3,047,790
2009-04-24 2009-04-22 6.057 541,280 +3,024 0.64% 3,278,559
2009-04-22 2009-04-20 6.507 538,256 -7,561 0.63% 3,502,269
2009-04-17 2009-04-15 6.057 545,817 -1,513 0.64% 3,306,040
2009-04-16 2009-04-14 5.819 547,330 -7,561 0.64% 3,184,912
2009-04-15 2009-04-09 5.581 554,891 +7,561 0.65% 3,096,818
2009-04-09 2009-04-07 5.687 547,330 -3,024 0.64% 3,112,528
2009-04-07 2009-04-03 5.621 550,354 +6,049 0.65% 3,093,332
2009-04-03 2009-04-01 5.330 544,305 -1,512 0.64% 2,900,968
2009-04-02 2009-03-31 5.105 545,817 -7,562 0.64% 2,786,313
2009-03-31 2009-03-27 5.290 553,379 +9,074 0.65% 2,927,374
2009-03-26 2009-03-24 5.290 544,305 +7,561 0.64% 2,879,372
2009-03-19 2009-03-17 4.986 536,744 +1,513 0.63% 2,676,111
2009-03-02 2009-02-26 4.920 535,231 +3,024 0.63% 2,633,175
2009-02-25 2009-02-23 5.621 532,207 -1,512 0.62% 2,991,335
2009-02-23 2009-02-19 5.396 533,719 +13,611 0.63% 2,879,840
2009-02-20 2009-02-18 5.462 520,108 +3,024 0.61% 2,840,790
2009-02-12 2009-02-10 5.528 517,084 -1,512 0.61% 2,858,465
2009-02-09 2009-02-05 5.647 518,596 -15,123 0.61% 2,928,549
2009-02-05 2009-02-03 5.224 533,719 -9,074 0.63% 2,788,080
2009-02-02 2009-01-29 5.092 542,793 -3,024 0.64% 2,763,697
2009-01-29 2009-01-22 4.761 545,817 -6,049 0.64% 2,598,634
2009-01-22 2009-01-20 4.827 551,866 -75,615 0.65% 2,663,925
2009-01-20 2009-01-16 4.973 627,481 -78,639 0.74% 3,120,211
2009-01-19 2009-01-15 4.999 706,120 -1,512 0.83% 3,529,928
2009-01-16 2009-01-14 4.787 707,632 +75,614 0.83% 3,387,751
2009-01-15 2009-01-13 4.258 632,018 +1,513 0.74% 2,691,416
2009-01-14 2009-01-12 4.496 630,505 -3,025 0.74% 2,835,065
2009-01-12 2009-01-08 4.642 633,530 -6,049 0.74% 2,940,829
2009-01-09 2009-01-07 5.158 639,579 -9,074 0.75% 3,298,787
2009-01-08 2009-01-06 4.695 648,653 +54,443 0.76% 3,045,344
2009-01-07 2009-01-05 4.364 594,210 -6,050 0.70% 2,593,280
2009-01-06 2009-01-02 4.272 600,260 +7,562 0.70% 2,564,115
2009-01-05 2008-12-31 4.034 592,698 +3,024 0.70% 2,390,721
2009-01-02 2008-12-29 4.100 589,674 +757 0.69% 2,417,515
2008-12-30 2008-12-24 4.034 588,917 +21,172 0.69% 2,375,469
2008-12-23 2008-12-19 4.457 567,745 +1,512 0.67% 2,530,339
2008-12-22 2008-12-18 4.364 566,233 -6,049 0.66% 2,471,181
2008-12-19 2008-12-17 4.298 572,282 -15,123 0.67% 2,459,739
2008-12-18 2008-12-16 4.113 587,405 +1,512 0.69% 2,415,981
2008-12-17 2008-12-15 4.258 585,893 -22,684 0.69% 2,494,995
2008-12-16 2008-12-12 4.100 608,577 -4,537 0.71% 2,495,013
2008-12-12 2008-12-10 4.496 613,114 -4,537 0.72% 2,756,866
2008-12-10 2008-12-08 4.377 617,651 +13,611 0.72% 2,703,751
2008-12-08 2008-12-04 4.100 604,040 -9,074 0.71% 2,476,412
2008-12-05 2008-12-03 3.888 613,114 -7,561 0.72% 2,383,878
2008-12-01 2008-11-27 3.333 620,675 -7,562 0.73% 2,068,523
2008-11-27 2008-11-25 3.253 628,237 -19,660 0.74% 2,043,874
2008-11-26 2008-11-24 3.174 647,897 +4,537 0.76% 2,056,424
2008-11-24 2008-11-20 3.359 643,360 -3,024 0.75% 2,161,142
2008-11-21 2008-11-19 3.637 646,384 +3,024 0.76% 2,350,817
2008-11-20 2008-11-18 3.637 643,360 -12,098 0.75% 2,339,819
2008-11-19 2008-11-17 3.967 655,458 -2,269 0.77% 2,600,529
2008-11-17 2008-11-13 3.835 657,727 -7,561 0.77% 2,522,546
2008-11-14 2008-11-12 3.928 665,288 +7,561 0.78% 2,613,134
2008-11-13 2008-11-11 3.663 657,727 +15,123 0.77% 2,409,467
2008-11-12 2008-11-10 3.200 642,604 -10,586 0.75% 2,056,621
2008-11-07 2008-11-05 2.605 653,190 +15,123 0.77% 1,701,772
2008-11-06 2008-11-04 2.433 638,067 +30,246 0.75% 1,552,672
2008-10-31 2008-10-29 2.182 607,821 +3,025 0.71% 1,326,341
2008-10-30 2008-10-28 2.354 604,796 +4,536 0.71% 1,423,719
2008-10-29 2008-10-27 2.248 600,260 -3,024 0.70% 1,349,534
2008-10-27 2008-10-23 2.777 603,284 +1,512 0.71% 1,675,470
2008-10-24 2008-10-22 3.055 601,772 +13,611 0.71% 1,838,398
2008-10-21 2008-10-17 3.505 588,161 -4,537 0.69% 2,061,283
2008-10-20 2008-10-16 3.571 592,698 +4,537 0.70% 2,116,376
2008-10-16 2008-10-14 4.139 588,161 -2,269 0.69% 2,434,647
2008-10-14 2008-10-10 3.769 590,430 +3,025 0.69% 2,225,404
2008-10-09 2008-10-06 4.602 587,405 +6,049 0.69% 2,703,413
2008-10-06 2008-10-02 5.158 581,356 -1,512 0.68% 2,998,488
2008-09-29 2008-09-25 5.383 582,868 -4,537 0.68% 3,137,329
2008-09-25 2008-09-23 5.211 587,405 -6,049 0.69% 3,060,761
2008-09-24 2008-09-22 5.726 593,454 +4,537 0.70% 3,398,368
2008-09-23 2008-09-19 5.872 588,917 -12,099 0.69% 3,458,060
2008-09-18 2008-09-16 5.396 601,016 +22,685 0.71% 3,242,961
2008-09-16 2008-09-11 5.885 578,331 +12,098 0.68% 3,403,549
2008-09-12 2008-09-10 6.480 566,233 -7,562 0.66% 3,669,330
2008-09-01 2008-08-28 6.811 573,795 +21,172 0.67% 3,908,044
2008-08-29 2008-08-27 7.009 552,623 +3,025 0.65% 3,873,471
2008-08-20 2008-08-18 6.890 549,598 -1,512 0.64% 3,786,852
2008-08-19 2008-08-15 7.009 551,110 +13,610 0.65% 3,862,866
2008-08-18 2008-08-14 7.009 537,500 +16,636 0.63% 3,767,470
2008-08-15 2008-08-13 6.811 520,864 +1,512 0.61% 3,547,538
2008-08-14 2008-08-12 7.155 519,352 +4,537 0.61% 3,715,819
2008-08-13 2008-08-11 7.340 514,815 -7,562 0.60% 3,778,676
2008-08-12 2008-08-08 7.842 522,377 +30,246 0.61% 4,096,701
2008-08-08 2008-08-05 8.332 492,131 +1,512 0.58% 4,100,311
2008-08-05 2008-08-01 8.861 490,619 -7,561 0.58% 4,347,251
2008-08-04 2008-07-31 8.993 498,180 -4,537 0.58% 4,480,131
2008-07-31 2008-07-29 8.861 502,717 +1,512 0.59% 4,454,448
2008-07-29 2008-07-25 9.324 501,205 +3,025 0.59% 4,673,046
2008-07-28 2008-07-24 9.125 498,180 -3,025 0.58% 4,546,015
2008-07-25 2008-07-23 8.477 501,205 -1,512 0.59% 4,248,826
2008-07-18 2008-07-16 7.935 502,717 +15,123 0.59% 3,989,058
2008-07-14 2008-07-10 8.252 487,594 -7,562 0.57% 4,023,819
2008-07-11 2008-07-09 8.332 495,156 -1,512 0.58% 4,125,514
2008-07-09 2008-07-07 8.213 496,668 +7,562 0.58% 4,078,996
2008-07-07 2008-07-03 7.803 489,106 +4,536 0.57% 3,816,370
2008-07-04 2008-07-02 8.199 484,570 +3,025 0.57% 3,973,230
2008-07-02 2008-06-27 8.596 481,545 -4,537 0.56% 4,139,480
2008-06-26 2008-06-24 9.125 486,082 -6,049 0.57% 4,435,618
2008-06-24 2008-06-20 10.077 492,131 +9,074 0.58% 4,959,424
2008-06-20 2008-06-18 10.805 483,057 +3,024 0.57% 5,219,344
2008-06-18 2008-06-16 10.501 480,033 -2,268 0.56% 5,040,657
2008-06-11 2008-06-06 11.202 482,301 +3,024 0.57% 5,402,529
2008-06-04 2008-06-02 10.937 479,277 -1,512 0.56% 5,241,886
2008-06-03 2008-05-30 10.964 480,789 -1,512 0.56% 5,271,140
2008-06-02 2008-05-29 10.792 482,301 -1,512 0.57% 5,204,797
2008-05-30 2008-05-28 10.884 483,813 -1,513 0.57% 5,265,903
2008-05-28 2008-05-26 10.382 485,326 +4,537 0.57% 5,038,471
2008-05-26 2008-05-22 10.580 480,789 +3,025 0.56% 5,086,746
2008-05-22 2008-05-20 11.254 477,764 -4,537 0.56% 5,376,981
2008-05-19 2008-05-15 11.281 482,301 -7,562 0.57% 5,440,799
2008-05-15 2008-05-13 11.413 489,863 +3,025 0.57% 5,590,890
2008-05-14 2008-05-09 11.479 486,838 -1,512 0.57% 5,588,557
2008-05-13 2008-05-08 12.319 488,350 +6,049 0.57% 6,016,219
2008-05-09 2008-05-07 12.456 482,301 +11,941 0.57% 6,007,718
2008-05-07 2008-05-05 12.511 470,360 -2,922 0.57% 5,884,730
2008-05-06 2008-05-02 12.456 473,282 +5,845 0.57% 5,895,374
2008-05-05 2008-04-30 12.046 467,437 -13,150 0.57% 5,630,613
2008-05-02 2008-04-29 11.320 480,587 +8,766 0.58% 5,440,358
2008-04-29 2008-04-25 10.951 471,821 -37,988 0.57% 5,166,747
2008-04-28 2008-04-24 11.580 509,809 -4,384 0.62% 5,903,748
2008-04-25 2008-04-23 11.046 514,193 -4,383 0.62% 5,680,017
2008-04-23 2008-04-21 10.157 518,576 -11,689 0.63% 5,267,036
2008-04-22 2008-04-18 9.363 530,265 +5,845 0.64% 4,964,769
2008-04-18 2008-04-16 9.500 524,420 -26,300 0.64% 4,981,827
2008-04-17 2008-04-15 9.376 550,720 +10,228 0.67% 5,163,823
2008-04-16 2008-04-14 9.308 540,492 +11,688 0.66% 5,030,928
2008-04-11 2008-04-09 9.856 528,804 -2,922 0.64% 5,211,673
2008-04-10 2008-04-08 10.417 531,726 -1,461 0.65% 5,538,887
2008-04-09 2008-04-07 10.266 533,187 -2,922 0.65% 5,473,823
2008-04-08 2008-04-03 8.884 536,109 +7,305 0.65% 4,762,640
2008-04-07 2008-04-02 8.651 528,804 +5,845 0.64% 4,574,691
2008-03-31 2008-03-27 8.405 522,959 +7,305 0.64% 4,395,274
2008-03-27 2008-03-25 8.651 515,654 +14,611 0.63% 4,460,930
2008-03-26 2008-03-20 8.350 501,043 +5,845 0.61% 4,183,645
2008-03-25 2008-03-19 8.213 495,198 +3,652 0.60% 4,067,055
2008-03-20 2008-03-18 7.939 491,546 +5,845 0.60% 3,902,493
2008-03-19 2008-03-17 7.939 485,701 +1,461 0.59% 3,856,088
2008-03-18 2008-03-14 9.582 484,240 +17,533 0.59% 4,639,900
2008-03-17 2008-03-13 10.129 466,707 -2,922 0.57% 4,727,440
2008-03-13 2008-03-11 10.526 469,629 +1,461 0.57% 4,943,462
2008-03-12 2008-03-10 10.814 468,168 +2,922 0.57% 5,062,660
2008-03-07 2008-03-05 12.114 465,246 +8,767 0.56% 5,636,063
2008-03-06 2008-03-04 12.333 456,479 -2,922 0.55% 5,629,833
2008-03-05 2008-03-03 12.675 459,401 -1,461 0.56% 5,823,082
2008-02-29 2008-02-27 13.428 460,862 +2,922 0.56% 6,188,564
2008-02-28 2008-02-26 13.278 457,940 -1,461 0.56% 6,080,374
2008-02-27 2008-02-25 13.141 459,401 -1,461 0.56% 6,036,888
2008-02-25 2008-02-21 13.415 460,862 -11,689 0.56% 6,182,255
2008-02-22 2008-02-20 13.415 472,551 +5,844 0.57% 6,339,058
2008-02-21 2008-02-19 13.346 466,707 -2,922 0.57% 6,228,721
2008-02-20 2008-02-18 13.072 469,629 +1,461 0.57% 6,139,150
2008-02-18 2008-02-14 12.799 468,168 +1,461 0.57% 5,991,883
2008-02-15 2008-02-13 12.402 466,707 -2,922 0.57% 5,787,919
2008-02-13 2008-02-11 12.456 469,629 -1,461 0.57% 5,849,871
2008-02-12 2008-02-06 12.497 471,090 -1,461 0.57% 5,887,415
2008-02-11 2008-02-04 13.483 472,551 -8,767 0.57% 6,371,400
2008-02-05 2008-02-01 12.552 481,318 -12,419 0.58% 6,041,592
2008-02-04 2008-01-31 12.689 493,737 +18,994 0.60% 6,265,062
2008-02-01 2008-01-30 13.059 474,743 +2,922 0.58% 6,199,503
2008-01-31 2008-01-29 14.126 471,821 -3,652 0.57% 6,665,104
2008-01-30 2008-01-28 14.236 475,473 -1,462 0.58% 6,768,761
2008-01-28 2008-01-24 13.743 476,935 +1,462 0.58% 6,554,550
2008-01-24 2008-01-22 12.333 475,473 -4,384 0.58% 5,864,090
2008-01-23 2008-01-21 14.756 479,857 +2,922 0.58% 7,080,771
2008-01-22 2008-01-18 15.659 476,935 +1,462 0.58% 7,468,531
2008-01-21 2008-01-17 15.605 475,473 +2,922 0.58% 7,419,603
2008-01-18 2008-01-16 14.920 472,551 -8,767 0.57% 7,050,585
2008-01-17 2008-01-15 15.878 481,318 -3,653 0.58% 7,642,581
2008-01-16 2008-01-14 16.453 484,971 -7,305 0.59% 7,979,399
2008-01-15 2008-01-11 17.028 492,276 +27,761 0.60% 8,382,605
2008-01-14 2008-01-10 17.658 464,515 -5,845 0.56% 8,202,371
2008-01-11 2008-01-09 17.795 470,360 -11,688 0.57% 8,369,966
2008-01-10 2008-01-08 17.631 482,048 -30,684 0.59% 8,498,770
2008-01-09 2008-01-07 16.782 512,732 +8,767 0.62% 8,604,603
2008-01-08 2008-01-04 16.426 503,965 -5,844 0.61% 8,278,117
2008-01-07 2008-01-03 16.316 509,809 -1,461 0.62% 8,318,283
2008-01-04 2008-01-02 15.878 511,270 -7,306 0.62% 8,118,172
2008-01-03 2007-12-31 14.920 518,576 +10,228 0.63% 7,737,290
2008-01-02 2007-12-27 15.167 508,348 +2,922 0.62% 7,709,937
2007-12-28 2007-12-24 15.413 505,426 -8,767 0.61% 7,790,152
2007-12-27 2007-12-20 13.250 514,193 -2,922 0.62% 6,813,205
2007-12-21 2007-12-19 13.278 517,115 +1,461 0.63% 6,866,079
2007-12-20 2007-12-18 13.442 515,654 +731 0.63% 6,931,382
2007-12-19 2007-12-17 13.688 514,923 -16,072 0.63% 7,048,428
2007-12-18 2007-12-14 14.948 530,995 +1,461 0.64% 7,937,121
2007-12-17 2007-12-13 15.085 529,534 +16,072 0.64% 7,987,767
2007-12-14 2007-12-12 16.508 513,462 +7,305 0.62% 8,476,285
2007-12-13 2007-12-11 16.919 506,157 +1,462 0.61% 8,563,547
2007-12-12 2007-12-10 16.946 504,695 -24,109 0.61% 8,552,628
2007-12-07 2007-12-05 18.014 528,804 +7,304 0.64% 9,525,781
2007-12-06 2007-12-04 18.288 521,500 -8,766 0.63% 9,536,977
2007-12-05 2007-12-03 17.932 530,266 +2,922 0.64% 9,508,566
2007-12-04 2007-11-30 17.658 527,344 +7,306 0.64% 9,311,801
2007-12-03 2007-11-29 17.658 520,038 +159,709 0.63% 9,182,792
2007-11-29 2007-11-27 16.672 360,329 +7,305 0.66% 6,007,537
2007-11-28 2007-11-26 16.837 353,024 -2,922 0.64% 5,943,733
2007-11-26 2007-11-22 17.247 355,946 +1,461 0.65% 6,139,099
2007-11-22 2007-11-20 19.027 354,485 +2,922 0.65% 6,744,700
2007-11-19 2007-11-15 20.834 351,563 +7,306 0.64% 7,324,328
2007-11-16 2007-11-14 20.642 344,257 -1,461 0.63% 7,106,145
2007-11-15 2007-11-13 19.301 345,718 +14,611 0.63% 6,672,538
2007-11-13 2007-11-09 43.529 331,107 +109,395 0.60% 14,412,703
2007-11-12 2007-11-08 43.118 221,712 +9,740 0.61% 9,559,820
2007-11-09 2007-11-07 45.377 211,972 +10,715 0.58% 9,618,603
2007-11-08 2007-11-06 46.198 201,257 +3,896 0.55% 9,297,683
2007-11-07 2007-11-05 45.787 197,361 +27,274 0.54% 9,036,649
2007-11-06 2007-11-02 46.301 170,087 +7,793 0.46% 7,875,151
2007-11-05 2007-11-01 44.863 162,294 +1,948 0.44% 7,281,069
2007-11-02 2007-10-31 46.403 160,346 +7,793 0.44% 7,440,597
2007-10-31 2007-10-29 47.225 152,553 -3,897 0.42% 7,204,267
2007-10-30 2007-10-26 44.658 156,450 +1,948 0.43% 6,986,763
2007-10-29 2007-10-25 44.966 154,502 +1,949 0.42% 6,947,354
2007-10-26 2007-10-24 46.198 152,553 +1,948 0.42% 7,047,653
2007-10-25 2007-10-23 47.019 150,605 +7,792 0.41% 7,081,350
2007-10-24 2007-10-22 47.430 142,813 -10,715 0.39% 6,773,622
2007-10-23 2007-10-18 43.221 153,528 -4,870 0.42% 6,635,611
2007-10-22 2007-10-17 45.171 158,398 -20,455 0.43% 7,155,065
2007-10-18 2007-10-16 37.944 178,853 +1,948 0.49% 6,786,399
2007-10-17 2007-10-15 36.753 176,905 -12,663 0.48% 6,501,811
2007-10-16 2007-10-12 34.905 189,568 -974 0.52% 6,616,909
2007-10-15 2007-10-11 36.178 190,542 +6,818 0.52% 6,893,469
2007-10-12 2007-10-10 34.905 183,724 -3,896 0.50% 6,412,923
2007-10-11 2007-10-09 35.152 187,620 -22,403 0.51% 6,595,141
2007-10-10 2007-10-08 31.045 210,023 +974 0.57% 6,520,184
2007-10-09 2007-10-05 31.825 209,049 -974 0.57% 6,653,053
2007-10-08 2007-10-04 31.086 210,023 +16,559 0.57% 6,528,809
2007-10-05 2007-10-03 32.482 193,464 -9,741 0.53% 6,284,169
2007-10-04 2007-10-02 32.852 203,205 -3,896 0.56% 6,675,681
2007-10-03 2007-09-28 30.840 207,101 +4,870 0.57% 6,386,947
2007-10-02 2007-09-27 31.127 202,231 -2,922 0.55% 6,294,890
2007-09-28 2007-09-25 30.634 205,153 -1,948 0.56% 6,284,749
2007-09-27 2007-09-24 30.758 207,101 +21,429 0.57% 6,369,938
2007-09-25 2007-09-21 31.209 185,672 +9,741 0.51% 5,794,703
2007-09-24 2007-09-20 31.620 175,931 +974 0.48% 5,562,939
2007-09-21 2007-09-19 31.250 174,957 +5,844 0.48% 5,467,480
2007-09-20 2007-09-18 30.799 169,113 +2,923 0.46% 5,208,462
2007-09-19 2007-09-17 31.415 166,190 +974 0.45% 5,220,806
2007-09-18 2007-09-14 31.743 165,216 +5,844 0.45% 5,244,484
2007-09-17 2007-09-13 32.154 159,372 -9,741 0.44% 5,124,423
2007-09-14 2007-09-12 32.852 169,113 +4,871 0.46% 5,555,692
2007-09-13 2007-09-11 33.263 164,242 +3,896 0.45% 5,463,116
2007-09-12 2007-09-10 33.263 160,346 +5,844 0.44% 5,333,525
2007-09-11 2007-09-07 34.618 154,502 -974 0.42% 5,348,511
2007-09-10 2007-09-06 34.453 155,476 +6,819 0.42% 5,356,690
2007-09-07 2007-09-05 34.823 148,657 +974 0.41% 5,176,693
2007-09-06 2007-09-04 35.521 147,683 -1,948 0.40% 5,245,874
2007-09-04 2007-08-31 36.876 149,631 -4,871 0.41% 5,517,840
2007-09-03 2007-08-30 36.794 154,502 -1,948 0.42% 5,684,776
2007-08-31 2007-08-29 36.055 156,450 -14,611 0.43% 5,640,808
2007-08-30 2007-08-28 37.410 171,061 -974 0.47% 6,399,420
2007-08-29 2007-08-27 40.860 172,035 -8,766 0.47% 7,029,284
2007-08-28 2007-08-24 38.026 180,801 -5,845 0.49% 6,875,163
2007-08-27 2007-08-23 35.193 186,646 -18,507 0.51% 6,568,568
2007-08-24 2007-08-22 30.799 205,153 +974 0.56% 6,318,447
2007-08-23 2007-08-21 28.047 204,179 -2,922 0.56% 5,726,681
2007-08-22 2007-08-20 28.910 207,101 -6,819 0.57% 5,987,232
2007-08-21 2007-08-17 24.844 213,920 -2,922 0.58% 5,314,690
2007-08-20 2007-08-16 26.692 216,842 +9,741 0.59% 5,787,993
2007-08-17 2007-08-15 30.388 207,101 +1,948 0.57% 6,293,397
2007-08-16 2007-08-14 31.784 205,153 -4,048 0.56% 6,520,637
2007-08-10 2007-08-08 33.796 209,201 -2,923 0.57% 7,070,250
2007-08-09 2007-08-07 34.084 212,124 -1,948 0.58% 7,230,013
2007-08-08 2007-08-06 33.591 214,072 -2,922 0.58% 7,190,919
2007-08-07 2007-08-03 34.618 216,994 +974 0.59% 7,511,843
2007-08-06 2007-08-02 34.905 216,020 -5,844 0.59% 7,540,221
2007-08-03 2007-08-01 34.905 221,864 +2,922 0.61% 7,744,207
2007-08-02 2007-07-31 35.316 218,942 +1,948 0.60% 7,732,123
2007-08-01 2007-07-30 34.946 216,994 -1,948 0.59% 7,583,130
2007-07-31 2007-07-27 34.084 218,942 -974 0.60% 7,462,398
2007-07-30 2007-07-26 34.905 219,916 +1,948 0.60% 7,676,212
2007-07-27 2007-07-25 34.905 217,968 -974 0.60% 7,608,217
2007-07-24 2007-07-20 33.838 218,942 +974 0.60% 7,408,452
2007-07-23 2007-07-19 34.289 217,968 +9,741 0.60% 7,473,954
2007-07-20 2007-07-18 33.468 208,227 -5,845 0.57% 6,968,926
2007-07-19 2007-07-17 29.156 214,072 +4,871 0.58% 6,241,506
2007-07-18 2007-07-16 29.895 209,201 -3,897 0.57% 6,254,122
2007-07-17 2007-07-13 30.634 213,098 -974 0.58% 6,528,139
2007-07-16 2007-07-12 29.854 214,072 +3,897 0.58% 6,390,951
2007-07-13 2007-07-11 30.470 210,175 +12,662 0.57% 6,404,071
2007-07-12 2007-07-10 32.195 197,513 -974 0.54% 6,358,914
2007-07-11 2007-07-09 32.688 198,487 +2,923 0.54% 6,488,082
2007-07-10 2007-07-06 31.825 195,564 -4,871 0.53% 6,223,889
2007-07-09 2007-07-05 32.441 200,435 -22,403 0.55% 6,502,373
2007-07-06 2007-07-04 33.714 222,838 +5,844 0.61% 7,512,831
2007-07-05 2007-07-03 34.371 216,994 +20,456 0.59% 7,458,378
2007-07-04 2007-06-29 35.891 196,538 -975 0.54% 7,053,898
2007-07-03 2007-06-28 33.796 197,513 +4,871 0.54% 6,675,238
2007-06-29 2007-06-27 32.852 192,642 +5,844 0.53% 6,328,666
2007-06-28 2007-06-26 32.852 186,798 -6,818 0.51% 6,136,679
2007-06-27 2007-06-25 33.222 193,616 -2,922 0.53% 6,432,221
2007-06-26 2007-06-22 31.743 196,538 0.54% 6,238,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top