History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 37,799 | +0 | 0.01% | 4,385 |
| 2025-10-13 | 2025-10-09 | 0.126 | 37,799 | +0 | 0.01% | 4,763 |
| 2025-10-10 | 2025-10-08 | 0.130 | 37,799 | +0 | 0.01% | 4,914 |
| 2025-10-09 | 2025-10-06 | 0.121 | 37,799 | +0 | 0.01% | 4,574 |
| 2025-10-08 | 2025-10-03 | 0.120 | 37,799 | +0 | 0.01% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.119 | 37,799 | +0 | 0.01% | 4,498 |
| 2025-10-03 | 2025-09-30 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-10-02 | 2025-09-29 | 0.136 | 37,799 | +0 | 0.01% | 5,141 |
| 2025-09-30 | 2025-09-26 | 0.120 | 37,799 | +0 | 0.01% | 4,536 |
| 2025-09-29 | 2025-09-25 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-09-26 | 2025-09-24 | 0.115 | 37,799 | +0 | 0.01% | 4,347 |
| 2025-09-25 | 2025-09-23 | 0.118 | 37,799 | +0 | 0.01% | 4,460 |
| 2025-09-24 | 2025-09-22 | 0.120 | 37,799 | +0 | 0.01% | 4,536 |
| 2025-09-23 | 2025-09-19 | 0.126 | 37,799 | +0 | 0.01% | 4,763 |
| 2025-09-22 | 2025-09-18 | 0.114 | 37,799 | +0 | 0.01% | 4,309 |
| 2025-09-19 | 2025-09-17 | 0.130 | 37,799 | +0 | 0.01% | 4,914 |
| 2025-09-18 | 2025-09-16 | 0.130 | 37,799 | +0 | 0.01% | 4,914 |
| 2025-09-17 | 2025-09-15 | 0.119 | 37,799 | +0 | 0.01% | 4,498 |
| 2025-09-16 | 2025-09-12 | 0.125 | 37,799 | +0 | 0.01% | 4,725 |
| 2025-09-15 | 2025-09-11 | 0.125 | 37,799 | +0 | 0.01% | 4,725 |
| 2025-09-12 | 2025-09-10 | 0.125 | 37,799 | +0 | 0.01% | 4,725 |
| 2025-09-11 | 2025-09-09 | 0.125 | 37,799 | +0 | 0.01% | 4,725 |
| 2025-09-10 | 2025-09-08 | 0.130 | 37,799 | +0 | 0.01% | 4,914 |
| 2025-09-09 | 2025-09-05 | 0.132 | 37,799 | +0 | 0.01% | 4,989 |
| 2025-09-08 | 2025-09-04 | 0.134 | 37,799 | +0 | 0.01% | 5,065 |
| 2025-09-05 | 2025-09-03 | 0.130 | 37,799 | +0 | 0.01% | 4,914 |
| 2025-09-04 | 2025-09-02 | 0.159 | 37,799 | +0 | 0.01% | 6,010 |
| 2025-09-03 | 2025-09-01 | 0.160 | 37,799 | +0 | 0.01% | 6,048 |
| 2025-09-02 | 2025-08-29 | 0.160 | 37,799 | +0 | 0.01% | 6,048 |
| 2025-09-01 | 2025-08-28 | 0.161 | 37,799 | +0 | 0.01% | 6,086 |
| 2025-08-29 | 2025-08-27 | 0.161 | 37,799 | +0 | 0.01% | 6,086 |
| 2025-08-28 | 2025-08-26 | 0.162 | 37,799 | +0 | 0.01% | 6,123 |
| 2025-08-27 | 2025-08-25 | 0.166 | 37,799 | +0 | 0.01% | 6,275 |
| 2025-08-26 | 2025-08-22 | 0.166 | 37,799 | +0 | 0.01% | 6,275 |
| 2025-08-25 | 2025-08-21 | 0.166 | 37,799 | +0 | 0.01% | 6,275 |
| 2025-08-22 | 2025-08-20 | 0.160 | 37,799 | +0 | 0.01% | 6,048 |
| 2025-08-21 | 2025-08-19 | 0.153 | 37,799 | +0 | 0.01% | 5,783 |
| 2025-08-20 | 2025-08-18 | 0.152 | 37,799 | +0 | 0.01% | 5,745 |
| 2025-08-19 | 2025-08-15 | 0.151 | 37,799 | +0 | 0.01% | 5,708 |
| 2025-08-18 | 2025-08-14 | 0.150 | 37,799 | +0 | 0.01% | 5,670 |
| 2025-08-15 | 2025-08-13 | 0.151 | 37,799 | +0 | 0.01% | 5,708 |
| 2025-08-14 | 2025-08-12 | 0.145 | 37,799 | +0 | 0.01% | 5,481 |
| 2025-08-13 | 2025-08-11 | 0.157 | 37,799 | +0 | 0.01% | 5,934 |
| 2025-08-12 | 2025-08-08 | 0.148 | 37,799 | +0 | 0.01% | 5,594 |
| 2025-08-11 | 2025-08-07 | 0.153 | 37,799 | +0 | 0.01% | 5,783 |
| 2025-08-08 | 2025-08-06 | 0.154 | 37,799 | +0 | 0.01% | 5,821 |
| 2025-08-07 | 2025-08-05 | 0.152 | 37,799 | +0 | 0.01% | 5,745 |
| 2025-08-06 | 2025-08-04 | 0.151 | 37,799 | +0 | 0.01% | 5,708 |
| 2025-08-05 | 2025-08-01 | 0.155 | 37,799 | +0 | 0.01% | 5,859 |
| 2025-08-04 | 2025-07-31 | 0.156 | 37,799 | +0 | 0.01% | 5,897 |
| 2025-08-01 | 2025-07-30 | 0.155 | 37,799 | +0 | 0.01% | 5,859 |
| 2025-07-31 | 2025-07-29 | 0.156 | 37,799 | +0 | 0.01% | 5,897 |
| 2025-07-30 | 2025-07-28 | 0.161 | 37,799 | +0 | 0.01% | 6,086 |
| 2025-07-29 | 2025-07-25 | 0.156 | 37,799 | +0 | 0.01% | 5,897 |
| 2025-07-28 | 2025-07-24 | 0.152 | 37,799 | +0 | 0.01% | 5,745 |
| 2025-07-25 | 2025-07-23 | 0.174 | 37,799 | +0 | 0.01% | 6,577 |
| 2025-07-24 | 2025-07-22 | 0.092 | 37,799 | +0 | 0.01% | 3,478 |
| 2025-07-23 | 2025-07-21 | 0.095 | 37,799 | +0 | 0.01% | 3,591 |
| 2025-07-22 | 2025-07-18 | 0.113 | 37,799 | +0 | 0.01% | 4,271 |
| 2025-07-21 | 2025-07-17 | 0.098 | 37,799 | +0 | 0.01% | 3,704 |
| 2025-07-18 | 2025-07-16 | 0.107 | 37,799 | +0 | 0.01% | 4,044 |
| 2025-07-17 | 2025-07-15 | 0.115 | 37,799 | +0 | 0.01% | 4,347 |
| 2025-07-16 | 2025-07-14 | 0.110 | 37,799 | +0 | 0.01% | 4,158 |
| 2025-07-15 | 2025-07-11 | 0.110 | 37,799 | +0 | 0.01% | 4,158 |
| 2025-07-14 | 2025-07-10 | 0.112 | 37,799 | +0 | 0.01% | 4,233 |
| 2025-07-11 | 2025-07-09 | 0.112 | 37,799 | +0 | 0.01% | 4,233 |
| 2025-07-10 | 2025-07-08 | 0.112 | 37,799 | +0 | 0.01% | 4,233 |
| 2025-07-09 | 2025-07-07 | 0.112 | 37,799 | +0 | 0.01% | 4,233 |
| 2025-07-08 | 2025-07-04 | 0.112 | 37,799 | +0 | 0.01% | 4,233 |
| 2025-07-07 | 2025-07-03 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-07-04 | 2025-07-02 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-07-03 | 2025-06-30 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-07-02 | 2025-06-27 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-06-30 | 2025-06-26 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-06-27 | 2025-06-25 | 0.125 | 37,799 | +0 | 0.01% | 4,725 |
| 2025-06-26 | 2025-06-24 | 0.125 | 37,799 | +0 | 0.01% | 4,725 |
| 2025-06-25 | 2025-06-23 | 0.126 | 37,799 | +0 | 0.01% | 4,763 |
| 2025-06-24 | 2025-06-20 | 0.128 | 37,799 | +0 | 0.01% | 4,838 |
| 2025-06-23 | 2025-06-19 | 0.118 | 37,799 | +0 | 0.01% | 4,460 |
| 2025-06-20 | 2025-06-18 | 0.118 | 37,799 | +0 | 0.01% | 4,460 |
| 2025-06-19 | 2025-06-17 | 0.118 | 37,799 | +0 | 0.01% | 4,460 |
| 2025-06-18 | 2025-06-16 | 0.122 | 37,799 | +0 | 0.01% | 4,611 |
| 2025-06-17 | 2025-06-13 | 0.122 | 37,799 | +0 | 0.01% | 4,611 |
| 2025-06-16 | 2025-06-12 | 0.122 | 37,799 | +0 | 0.01% | 4,611 |
| 2025-06-13 | 2025-06-11 | 0.122 | 37,799 | +0 | 0.01% | 4,611 |
| 2025-06-12 | 2025-06-10 | 0.122 | 37,799 | +0 | 0.01% | 4,611 |
| 2025-06-11 | 2025-06-09 | 0.122 | 37,799 | +0 | 0.01% | 4,611 |
| 2025-06-10 | 2025-06-06 | 0.136 | 37,799 | +0 | 0.01% | 5,141 |
| 2025-06-09 | 2025-06-05 | 0.121 | 37,799 | +0 | 0.01% | 4,574 |
| 2025-06-06 | 2025-06-04 | 0.121 | 37,799 | +0 | 0.01% | 4,574 |
| 2025-06-05 | 2025-06-03 | 0.123 | 37,799 | +0 | 0.01% | 4,649 |
| 2025-06-04 | 2025-06-02 | 0.123 | 37,799 | +0 | 0.01% | 4,649 |
| 2025-06-03 | 2025-05-30 | 0.123 | 37,799 | +0 | 0.01% | 4,649 |
| 2025-06-02 | 2025-05-29 | 0.148 | 37,799 | +0 | 0.01% | 5,594 |
| 2025-05-30 | 2025-05-28 | 0.124 | 37,799 | +0 | 0.01% | 4,687 |
| 2025-05-29 | 2025-05-27 | 0.141 | 37,799 | +0 | 0.01% | 5,330 |
| 2025-05-28 | 2025-05-26 | 0.180 | 37,799 | +0 | 0.01% | 6,804 |
| 2025-05-27 | 2025-05-23 | 0.200 | 37,799 | +0 | 0.01% | 7,560 |
| 2025-05-26 | 2025-05-22 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-23 | 2025-05-21 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-22 | 2025-05-20 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-21 | 2025-05-19 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-20 | 2025-05-16 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-19 | 2025-05-15 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-16 | 2025-05-14 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-05-15 | 2025-05-13 | 0.215 | 37,799 | +0 | 0.01% | 8,127 |
| 2025-05-14 | 2025-05-12 | 0.215 | 37,799 | +0 | 0.01% | 8,127 |
| 2025-05-13 | 2025-05-09 | 0.215 | 37,799 | +0 | 0.01% | 8,127 |
| 2025-05-12 | 2025-05-08 | 0.220 | 37,799 | +0 | 0.01% | 8,316 |
| 2025-05-09 | 2025-05-07 | 0.220 | 37,799 | +0 | 0.01% | 8,316 |
| 2025-05-08 | 2025-05-06 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-05-07 | 2025-05-02 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-05-06 | 2025-04-30 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-05-02 | 2025-04-29 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-30 | 2025-04-28 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-29 | 2025-04-25 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-28 | 2025-04-24 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-25 | 2025-04-23 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-24 | 2025-04-22 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-23 | 2025-04-17 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-22 | 2025-04-16 | 0.230 | 37,799 | +0 | 0.01% | 8,694 |
| 2025-04-17 | 2025-04-15 | 0.228 | 37,799 | +0 | 0.01% | 8,618 |
| 2025-04-16 | 2025-04-14 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-15 | 2025-04-11 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-14 | 2025-04-10 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-11 | 2025-04-09 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-10 | 2025-04-08 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-09 | 2025-04-07 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-08 | 2025-04-03 | 0.229 | 37,799 | +0 | 0.01% | 8,656 |
| 2025-04-07 | 2025-04-02 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-04-03 | 2025-04-01 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-04-02 | 2025-03-31 | 0.195 | 37,799 | +0 | 0.01% | 7,371 |
| 2025-04-01 | 2025-03-28 | 0.203 | 37,799 | +0 | 0.01% | 7,673 |
| 2025-03-31 | 2025-03-27 | 0.225 | 37,799 | +0 | 0.01% | 8,505 |
| 2025-03-28 | 2025-03-26 | 0.210 | 37,799 | +0 | 0.01% | 7,938 |
| 2025-03-27 | 2025-03-25 | 0.220 | 37,799 | +0 | 0.01% | 8,316 |
| 2025-03-26 | 2025-03-24 | 0.235 | 37,799 | +0 | 0.01% | 8,883 |
| 2025-03-25 | 2025-03-21 | 0.219 | 37,799 | +0 | 0.01% | 8,278 |
| 2025-03-24 | 2025-03-20 | 0.209 | 37,799 | +0 | 0.01% | 7,900 |
| 2025-03-21 | 2025-03-19 | 0.203 | 37,799 | +0 | 0.01% | 7,673 |
| 2025-03-20 | 2025-03-18 | 0.211 | 37,799 | +0 | 0.01% | 7,976 |
| 2025-03-19 | 2025-03-17 | 0.221 | 37,799 | +0 | 0.01% | 8,354 |
| 2025-03-18 | 2025-03-14 | 0.215 | 37,799 | +0 | 0.01% | 8,127 |
| 2025-03-17 | 2025-03-13 | 0.205 | 37,799 | +0 | 0.01% | 7,749 |
| 2025-03-14 | 2025-03-12 | 0.190 | 37,799 | +0 | 0.01% | 7,182 |
| 2025-03-13 | 2025-03-11 | 0.179 | 37,799 | +0 | 0.01% | 6,766 |
| 2025-03-12 | 2025-03-10 | 0.169 | 37,799 | +0 | 0.01% | 6,388 |
| 2025-03-11 | 2025-03-07 | 0.146 | 37,799 | +0 | 0.01% | 5,519 |
| 2025-03-10 | 2025-03-06 | 0.139 | 37,799 | +0 | 0.01% | 5,254 |
| 2025-03-07 | 2025-03-05 | 0.129 | 37,799 | +0 | 0.01% | 4,876 |
| 2025-03-06 | 2025-03-04 | 0.137 | 37,799 | +0 | 0.01% | 5,178 |
| 2025-03-05 | 2025-03-03 | 0.140 | 37,799 | +0 | 0.01% | 5,292 |
| 2025-03-04 | 2025-02-28 | 0.144 | 37,799 | +0 | 0.01% | 5,443 |
| 2025-03-03 | 2025-02-27 | 0.150 | 37,799 | +0 | 0.01% | 5,670 |
| 2025-02-28 | 2025-02-26 | 0.132 | 37,799 | +0 | 0.01% | 4,989 |
| 2025-02-27 | 2025-02-25 | 0.129 | 37,799 | +0 | 0.01% | 4,876 |
| 2025-02-26 | 2025-02-24 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-25 | 2025-02-21 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-24 | 2025-02-20 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-21 | 2025-02-19 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-20 | 2025-02-18 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-19 | 2025-02-17 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-18 | 2025-02-14 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-17 | 2025-02-13 | 0.073 | 37,799 | +0 | 0.01% | 2,759 |
| 2025-02-14 | 2025-02-12 | 0.073 | 37,799 | +0 | 0.01% | 2,759 |
| 2025-02-13 | 2025-02-11 | 0.073 | 37,799 | +0 | 0.01% | 2,759 |
| 2025-02-12 | 2025-02-10 | 0.073 | 37,799 | +0 | 0.01% | 2,759 |
| 2025-02-11 | 2025-02-07 | 0.072 | 37,799 | +0 | 0.01% | 2,722 |
| 2025-02-10 | 2025-02-06 | 0.075 | 37,799 | +0 | 0.01% | 2,835 |
| 2025-02-07 | 2025-02-05 | 0.074 | 37,799 | +0 | 0.01% | 2,797 |
| 2025-02-06 | 2025-02-04 | 0.073 | 37,799 | +0 | 0.01% | 2,759 |
| 2025-02-05 | 2025-02-03 | 0.083 | 37,799 | +0 | 0.01% | 3,137 |
| 2025-02-04 | 2025-01-28 | 0.068 | 37,799 | +0 | 0.01% | 2,570 |
| 2025-02-03 | 2025-01-24 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-27 | 2025-01-23 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2025-01-24 | 2025-01-22 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2025-01-23 | 2025-01-21 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-22 | 2025-01-20 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2025-01-21 | 2025-01-17 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2025-01-20 | 2025-01-16 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-17 | 2025-01-15 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-16 | 2025-01-14 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-15 | 2025-01-13 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-14 | 2025-01-10 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2025-01-13 | 2025-01-09 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2025-01-10 | 2025-01-08 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2025-01-09 | 2025-01-07 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2025-01-08 | 2025-01-06 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2025-01-07 | 2025-01-03 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2025-01-06 | 2025-01-02 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2025-01-03 | 2024-12-31 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2025-01-02 | 2024-12-27 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2024-12-30 | 2024-12-24 | 0.048 | 37,799 | +0 | 0.01% | 1,814 |
| 2024-12-27 | 2024-12-20 | 0.051 | 37,799 | +0 | 0.01% | 1,928 |
| 2024-12-23 | 2024-12-19 | 0.052 | 37,799 | +0 | 0.01% | 1,966 |
| 2024-12-20 | 2024-12-18 | 0.052 | 37,799 | +0 | 0.01% | 1,966 |
| 2024-12-19 | 2024-12-17 | 0.051 | 37,799 | +0 | 0.01% | 1,928 |
| 2024-12-18 | 2024-12-16 | 0.050 | 37,799 | +0 | 0.01% | 1,890 |
| 2024-12-17 | 2024-12-13 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-16 | 2024-12-12 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-13 | 2024-12-11 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-12 | 2024-12-10 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-11 | 2024-12-09 | 0.060 | 37,799 | +0 | 0.01% | 2,268 |
| 2024-12-10 | 2024-12-06 | 0.057 | 37,799 | +0 | 0.01% | 2,155 |
| 2024-12-09 | 2024-12-05 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-06 | 2024-12-04 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-05 | 2024-12-03 | 0.059 | 37,799 | +0 | 0.01% | 2,230 |
| 2024-12-04 | 2024-12-02 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-12-03 | 2024-11-29 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-12-02 | 2024-11-28 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-29 | 2024-11-27 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-28 | 2024-11-26 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-27 | 2024-11-25 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-26 | 2024-11-22 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-25 | 2024-11-21 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-22 | 2024-11-20 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-21 | 2024-11-19 | 0.065 | 37,799 | +0 | 0.01% | 2,457 |
| 2024-11-20 | 2024-11-18 | 0.067 | 37,799 | +0 | 0.01% | 2,533 |
| 2024-11-19 | 2024-11-15 | 0.067 | 37,799 | +0 | 0.01% | 2,533 |
| 2024-11-18 | 2024-11-14 | 0.067 | 37,799 | +0 | 0.01% | 2,533 |
| 2024-11-15 | 2024-11-13 | 0.067 | 37,799 | +0 | 0.01% | 2,533 |
| 2024-11-14 | 2024-11-12 | 0.067 | 37,799 | +0 | 0.01% | 2,533 |
| 2024-11-13 | 2024-11-11 | 0.067 | 37,799 | -4,000 | 0.01% | 2,533 |
| 2024-09-24 | 2024-09-20 | 0.072 | 41,799 | +5,000 | 0.01% | 3,010 |
| 2020-03-26 | 2020-03-24 | 0.310 | 36,799 | +11,000 | 0.01% | 11,408 |
| 2020-02-21 | 2020-02-19 | 0.442 | 25,799 | +707 | 0.01% | 11,406 |
| 2017-06-02 | 2017-05-31 | 1.388 | 25,092 | -255 | 0.01% | 34,828 |
| 2016-09-29 | 2016-09-27 | 1.429 | 25,347 | +247 | 0.01% | 36,225 |
| 2015-06-03 | 2015-06-01 | 2.817 | 25,100 | +389 | 0.01% | 70,711 |
| 2015-04-27 | 2015-04-23 | 1.984 | 24,711 | -38,904 | 0.01% | 49,036 |
| 2015-04-23 | 2015-04-21 | 1.799 | 63,615 | +38,904 | 0.02% | 114,462 |
| 2014-07-02 | 2014-06-27 | 1.357 | 24,711 | +243 | 0.01% | 33,537 |
| 2014-05-21 | 2014-05-19 | 1.748 | 24,468 | -1,945 | 0.01% | 42,767 |
| 2014-05-20 | 2014-05-16 | 1.244 | 26,413 | +97 | 0.01% | 32,860 |
| 2014-02-10 | 2014-02-06 | 0.802 | 26,316 | -972 | 0.01% | 21,105 |
| 2013-12-06 | 2013-12-04 | 1.008 | 27,288 | -19,452 | 0.01% | 27,496 |
| 2013-12-03 | 2013-11-29 | 0.812 | 46,740 | +19,452 | 0.01% | 37,965 |
| 2012-02-09 | 2012-02-07 | 0.720 | 27,288 | +972 | 0.01% | 19,640 |
| 2011-08-25 | 2011-08-23 | 0.823 | 26,316 | -3,890 | 0.01% | 21,646 |
| 2011-08-23 | 2011-08-19 | 0.823 | 30,206 | +1,945 | 0.01% | 24,845 |
| 2011-08-19 | 2011-08-17 | 0.864 | 28,261 | +1,945 | 0.01% | 24,408 |
| 2011-05-03 | 2011-04-28 | 1.542 | 26,316 | -9,726 | 0.01% | 40,586 |
| 2011-02-01 | 2011-01-28 | 1.820 | 36,042 | -9,726 | 0.01% | 65,591 |
| 2011-01-31 | 2011-01-27 | 1.799 | 45,768 | -9,726 | 0.01% | 82,350 |
| 2011-01-28 | 2011-01-26 | 1.882 | 55,494 | +18,480 | 0.02% | 104,415 |
| 2011-01-18 | 2011-01-14 | 1.799 | 37,014 | +1,945 | 0.01% | 66,599 |
| 2011-01-13 | 2011-01-11 | 1.902 | 35,069 | +9,726 | 0.01% | 66,705 |
| 2011-01-06 | 2011-01-04 | 2.735 | 25,343 | +486 | 0.01% | 69,311 |
| 2011-01-04 | 2010-12-31 | 2.899 | 24,857 | -19,452 | 0.01% | 72,071 |
| 2011-01-03 | 2010-12-29 | 2.776 | 44,309 | -13,616 | 0.01% | 123,004 |
| 2010-12-30 | 2010-12-28 | 2.488 | 57,925 | +23,342 | 0.02% | 144,127 |
| 2010-12-23 | 2010-12-21 | 3.167 | 34,583 | -1,459 | 0.01% | 109,516 |
| 2010-12-22 | 2010-12-20 | 2.776 | 36,042 | +1,945 | 0.01% | 100,055 |
| 2010-11-29 | 2010-11-25 | 1.768 | 34,097 | -1,739 | 0.01% | 60,299 |
| 2010-08-13 | 2010-08-11 | 1.213 | 35,836 | +779 | 0.01% | 43,478 |
| 2010-07-30 | 2010-07-28 | 0.843 | 35,057 | +972 | 0.01% | 29,557 |
| 2009-12-03 | 2009-12-01 | 1.398 | 34,085 | -972 | 0.01% | 47,661 |
| 2009-10-28 | 2009-10-23 | 0.977 | 35,057 | -89,480 | 0.01% | 34,242 |
| 2009-10-27 | 2009-10-22 | 0.751 | 124,537 | +11,671 | 0.04% | 93,473 |
| 2009-10-02 | 2009-09-29 | 0.668 | 112,866 | -778 | 0.03% | 75,429 |
| 2009-09-07 | 2009-09-03 | 1.412 | 113,644 | +1,702 | 0.03% | 160,412 |
| 2009-09-04 | 2009-09-02 | 1.290 | 111,942 | +36,111 | 0.03% | 144,417 |
| 2009-08-20 | 2009-08-18 | 1.184 | 75,831 | -15,813 | 0.03% | 89,774 |
| 2009-07-23 | 2009-07-21 | 1.047 | 91,644 | -1,252 | 0.04% | 95,975 |
| 2009-06-10 | 2009-06-08 | 0.789 | 92,896 | -3,953 | 0.04% | 73,317 |
| 2009-05-22 | 2009-05-20 | 0.584 | 96,849 | -15,813 | 0.04% | 56,593 |
| 2009-04-22 | 2009-04-20 | 0.516 | 112,662 | +19,766 | 0.05% | 58,138 |
| 2008-10-20 | 2008-10-16 | 0.759 | 92,896 | +1,301 | 0.04% | 70,498 |
| 2008-08-04 | 2008-07-31 | 1.062 | 91,595 | -763 | 0.04% | 97,314 |
| 2008-04-16 | 2008-04-14 | 1.336 | 92,358 | +330 | 0.04% | 123,357 |
| 2008-01-10 | 2008-01-08 | 1.245 | 92,028 | -1,318 | 0.04% | 114,536 |
| 2007-12-17 | 2007-12-13 | 1.366 | 93,346 | -1,318 | 0.04% | 127,510 |
| 2007-12-13 | 2007-12-11 | 1.336 | 94,664 | -1,317 | 0.04% | 126,437 |
| 2007-12-11 | 2007-12-07 | 1.305 | 95,981 | -2,636 | 0.04% | 125,283 |
| 2007-12-07 | 2007-12-05 | 1.245 | 98,617 | +1,153 | 0.04% | 122,736 |
| 2007-11-20 | 2007-11-16 | 1.305 | 97,464 | +395 | 0.04% | 127,218 |
| 2007-11-05 | 2007-11-01 | 1.245 | 97,069 | -1,317 | 0.04% | 120,810 |
| 2007-10-31 | 2007-10-29 | 1.260 | 98,386 | +139 | 0.04% | 123,942 |
| 2007-09-25 | 2007-09-21 | 1.290 | 98,247 | +659 | 0.04% | 126,749 |
| 2007-08-24 | 2007-08-22 | 1.352 | 97,588 | +3,405 | 0.04% | 131,984 |
| 2007-07-10 | 2007-07-06 | 1.195 | 94,183 | +635 | 0.04% | 112,568 |
| 2007-06-26 | 2007-06-22 | 1.211 | 93,548 | 0.04% | 113,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy