History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,504,000 | +0 | 0.29% | 174,464 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,504,000 | +0 | 0.29% | 189,504 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2025-10-03 | 2025-09-30 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,504,000 | +0 | 0.29% | 204,544 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,504,000 | +0 | 0.29% | 172,960 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2025-09-24 | 2025-09-22 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,504,000 | +0 | 0.29% | 189,504 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,504,000 | +0 | 0.29% | 171,456 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,504,000 | +0 | 0.29% | 188,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,504,000 | +0 | 0.29% | 188,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,504,000 | +0 | 0.29% | 188,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,504,000 | +0 | 0.29% | 188,000 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,504,000 | +0 | 0.29% | 198,528 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,504,000 | +0 | 0.29% | 201,536 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2025-09-04 | 2025-09-02 | 0.159 | 1,504,000 | +0 | 0.29% | 239,136 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,504,000 | +0 | 0.29% | 240,640 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,504,000 | +0 | 0.29% | 240,640 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,504,000 | +0 | 0.29% | 242,144 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,504,000 | +0 | 0.29% | 242,144 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,504,000 | +0 | 0.29% | 243,648 |
| 2025-08-27 | 2025-08-25 | 0.166 | 1,504,000 | +0 | 0.29% | 249,664 |
| 2025-08-26 | 2025-08-22 | 0.166 | 1,504,000 | +0 | 0.29% | 249,664 |
| 2025-08-25 | 2025-08-21 | 0.166 | 1,504,000 | +0 | 0.29% | 249,664 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,504,000 | +0 | 0.29% | 240,640 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,504,000 | +0 | 0.29% | 230,112 |
| 2025-08-20 | 2025-08-18 | 0.152 | 1,504,000 | +0 | 0.29% | 228,608 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,504,000 | +0 | 0.29% | 227,104 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,504,000 | +0 | 0.29% | 225,600 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,504,000 | +0 | 0.29% | 227,104 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,504,000 | +0 | 0.29% | 218,080 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,504,000 | +0 | 0.29% | 236,128 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,504,000 | +0 | 0.29% | 222,592 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,504,000 | +0 | 0.29% | 230,112 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,504,000 | +0 | 0.29% | 231,616 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,504,000 | +0 | 0.29% | 228,608 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,504,000 | +0 | 0.29% | 227,104 |
| 2025-08-05 | 2025-08-01 | 0.155 | 1,504,000 | +0 | 0.29% | 233,120 |
| 2025-08-04 | 2025-07-31 | 0.156 | 1,504,000 | +0 | 0.29% | 234,624 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,504,000 | +0 | 0.29% | 233,120 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,504,000 | +0 | 0.29% | 234,624 |
| 2025-07-30 | 2025-07-28 | 0.161 | 1,504,000 | +0 | 0.29% | 242,144 |
| 2025-07-29 | 2025-07-25 | 0.156 | 1,504,000 | +0 | 0.29% | 234,624 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,504,000 | +0 | 0.29% | 228,608 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,504,000 | +0 | 0.29% | 261,696 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,504,000 | +0 | 0.29% | 138,368 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,504,000 | +0 | 0.29% | 142,880 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,504,000 | +0 | 0.29% | 147,392 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,504,000 | +0 | 0.29% | 160,928 |
| 2025-07-17 | 2025-07-15 | 0.115 | 1,504,000 | +0 | 0.29% | 172,960 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2025-07-14 | 2025-07-10 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2025-07-07 | 2025-07-03 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-07-03 | 2025-06-30 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-07-02 | 2025-06-27 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,504,000 | +0 | 0.29% | 188,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,504,000 | +0 | 0.29% | 188,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,504,000 | +0 | 0.29% | 189,504 |
| 2025-06-24 | 2025-06-20 | 0.128 | 1,504,000 | +0 | 0.29% | 192,512 |
| 2025-06-23 | 2025-06-19 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2025-06-20 | 2025-06-18 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2025-06-19 | 2025-06-17 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2025-06-11 | 2025-06-09 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2025-06-10 | 2025-06-06 | 0.136 | 1,504,000 | +0 | 0.29% | 204,544 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,504,000 | +0 | 0.29% | 184,992 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,504,000 | +0 | 0.29% | 184,992 |
| 2025-06-03 | 2025-05-30 | 0.123 | 1,504,000 | +0 | 0.29% | 184,992 |
| 2025-06-02 | 2025-05-29 | 0.148 | 1,504,000 | +0 | 0.29% | 222,592 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,504,000 | +0 | 0.29% | 212,064 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,504,000 | +0 | 0.29% | 270,720 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,504,000 | +0 | 0.29% | 300,800 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,504,000 | +0 | 0.29% | 323,360 |
| 2025-05-14 | 2025-05-12 | 0.215 | 1,504,000 | +0 | 0.29% | 323,360 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,504,000 | +0 | 0.29% | 323,360 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,504,000 | +0 | 0.29% | 330,880 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,504,000 | +0 | 0.29% | 330,880 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-25 | 2025-04-23 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-23 | 2025-04-17 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-22 | 2025-04-16 | 0.230 | 1,504,000 | +0 | 0.29% | 345,920 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,504,000 | +0 | 0.29% | 342,912 |
| 2025-04-16 | 2025-04-14 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-10 | 2025-04-08 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-08 | 2025-04-03 | 0.229 | 1,504,000 | +0 | 0.29% | 344,416 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,504,000 | +0 | 0.29% | 293,280 |
| 2025-04-01 | 2025-03-28 | 0.203 | 1,504,000 | +0 | 0.29% | 305,312 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,504,000 | +0 | 0.29% | 338,400 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,504,000 | +0 | 0.29% | 315,840 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,504,000 | +0 | 0.29% | 330,880 |
| 2025-03-26 | 2025-03-24 | 0.235 | 1,504,000 | +0 | 0.29% | 353,440 |
| 2025-03-25 | 2025-03-21 | 0.219 | 1,504,000 | +0 | 0.29% | 329,376 |
| 2025-03-24 | 2025-03-20 | 0.209 | 1,504,000 | +0 | 0.29% | 314,336 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,504,000 | +0 | 0.29% | 305,312 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,504,000 | +0 | 0.29% | 317,344 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,504,000 | +0 | 0.29% | 332,384 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,504,000 | +0 | 0.29% | 323,360 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,504,000 | +0 | 0.29% | 308,320 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,504,000 | +0 | 0.29% | 285,760 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,504,000 | +0 | 0.29% | 269,216 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,504,000 | +0 | 0.29% | 254,176 |
| 2025-03-11 | 2025-03-07 | 0.146 | 1,504,000 | +0 | 0.29% | 219,584 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,504,000 | +0 | 0.29% | 209,056 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,504,000 | +0 | 0.29% | 194,016 |
| 2025-03-06 | 2025-03-04 | 0.137 | 1,504,000 | +0 | 0.29% | 206,048 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,504,000 | +0 | 0.29% | 210,560 |
| 2025-03-04 | 2025-02-28 | 0.144 | 1,504,000 | +0 | 0.29% | 216,576 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,504,000 | +0 | 0.29% | 225,600 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,504,000 | +0 | 0.29% | 198,528 |
| 2025-02-27 | 2025-02-25 | 0.129 | 1,504,000 | +0 | 0.29% | 194,016 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,504,000 | +0 | 0.29% | 109,792 |
| 2025-02-14 | 2025-02-12 | 0.073 | 1,504,000 | +0 | 0.29% | 109,792 |
| 2025-02-13 | 2025-02-11 | 0.073 | 1,504,000 | +0 | 0.29% | 109,792 |
| 2025-02-12 | 2025-02-10 | 0.073 | 1,504,000 | +0 | 0.29% | 109,792 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,504,000 | +0 | 0.29% | 112,800 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,504,000 | +0 | 0.29% | 111,296 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,504,000 | +0 | 0.29% | 109,792 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,504,000 | +0 | 0.29% | 124,832 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,504,000 | +0 | 0.29% | 102,272 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-27 | 2025-01-23 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-22 | 2025-01-20 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2025-01-21 | 2025-01-17 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-14 | 2025-01-10 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2025-01-13 | 2025-01-09 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2025-01-08 | 2025-01-06 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2025-01-06 | 2025-01-02 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2025-01-03 | 2024-12-31 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,504,000 | +0 | 0.29% | 72,192 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,504,000 | +0 | 0.29% | 76,704 |
| 2024-12-23 | 2024-12-19 | 0.052 | 1,504,000 | +0 | 0.29% | 78,208 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,504,000 | +0 | 0.29% | 78,208 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,504,000 | +0 | 0.29% | 76,704 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,504,000 | +0 | 0.29% | 75,200 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-13 | 2024-12-11 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-11 | 2024-12-09 | 0.060 | 1,504,000 | +0 | 0.29% | 90,240 |
| 2024-12-10 | 2024-12-06 | 0.057 | 1,504,000 | +0 | 0.29% | 85,728 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-05 | 2024-12-03 | 0.059 | 1,504,000 | +0 | 0.29% | 88,736 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-12-02 | 2024-11-28 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-29 | 2024-11-27 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,504,000 | +0 | 0.29% | 97,760 |
| 2024-11-20 | 2024-11-18 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-15 | 2024-11-13 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-14 | 2024-11-12 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-06 | 2024-11-04 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-05 | 2024-11-01 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-04 | 2024-10-31 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-10-31 | 2024-10-29 | 0.069 | 1,504,000 | +0 | 0.29% | 103,776 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,504,000 | +0 | 0.29% | 103,776 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,504,000 | +0 | 0.29% | 117,312 |
| 2024-10-28 | 2024-10-24 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-25 | 2024-10-23 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-24 | 2024-10-22 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-22 | 2024-10-18 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-18 | 2024-10-16 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-17 | 2024-10-15 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-15 | 2024-10-10 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-14 | 2024-10-09 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-10 | 2024-10-08 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,504,000 | +0 | 0.29% | 120,320 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,504,000 | +0 | 0.29% | 120,320 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,504,000 | +0 | 0.29% | 114,304 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,504,000 | +0 | 0.29% | 112,800 |
| 2024-10-03 | 2024-09-30 | 0.071 | 1,504,000 | +0 | 0.29% | 106,784 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,504,000 | +0 | 0.29% | 93,248 |
| 2024-09-26 | 2024-09-24 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-20 | 2024-09-17 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-10 | 2024-09-05 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-09-09 | 2024-09-04 | 0.073 | 1,504,000 | +0 | 0.29% | 109,792 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-08-28 | 2024-08-26 | 0.063 | 1,504,000 | +0 | 0.29% | 94,752 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,504,000 | +0 | 0.29% | 96,256 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,504,000 | +0 | 0.29% | 94,752 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,504,000 | +0 | 0.29% | 94,752 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,504,000 | +0 | 0.29% | 94,752 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,504,000 | +0 | 0.29% | 94,752 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-08-19 | 2024-08-15 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,504,000 | +0 | 0.29% | 100,768 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,504,000 | +0 | 0.29% | 103,776 |
| 2024-08-14 | 2024-08-12 | 0.062 | 1,504,000 | +0 | 0.29% | 93,248 |
| 2024-08-13 | 2024-08-09 | 0.062 | 1,504,000 | +0 | 0.29% | 93,248 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,504,000 | +0 | 0.29% | 91,744 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,504,000 | +0 | 0.29% | 94,752 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,504,000 | +0 | 0.29% | 126,336 |
| 2024-08-07 | 2024-08-05 | 0.062 | 1,504,000 | +0 | 0.29% | 93,248 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,504,000 | +0 | 0.29% | 105,280 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,504,000 | +0 | 0.29% | 105,280 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,504,000 | +0 | 0.29% | 108,288 |
| 2024-08-01 | 2024-07-30 | 0.075 | 1,504,000 | +0 | 0.29% | 112,800 |
| 2024-07-31 | 2024-07-29 | 0.075 | 1,504,000 | +0 | 0.29% | 112,800 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,504,000 | +0 | 0.29% | 112,800 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,504,000 | +0 | 0.29% | 112,800 |
| 2024-07-26 | 2024-07-24 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-07-25 | 2024-07-23 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,504,000 | +0 | 0.29% | 118,816 |
| 2024-07-23 | 2024-07-19 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-07-22 | 2024-07-18 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-07-18 | 2024-07-16 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-07-17 | 2024-07-15 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-26 | 2024-06-24 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-25 | 2024-06-21 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-24 | 2024-06-20 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-19 | 2024-06-17 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-06-14 | 2024-06-12 | 0.097 | 1,504,000 | +0 | 0.29% | 145,888 |
| 2024-06-13 | 2024-06-11 | 0.099 | 1,504,000 | +0 | 0.29% | 148,896 |
| 2024-06-12 | 2024-06-07 | 0.099 | 1,504,000 | +0 | 0.29% | 148,896 |
| 2024-06-11 | 2024-06-06 | 0.099 | 1,504,000 | +0 | 0.29% | 148,896 |
| 2024-06-07 | 2024-06-05 | 0.099 | 1,504,000 | +0 | 0.29% | 148,896 |
| 2024-06-06 | 2024-06-04 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-24 | 2024-05-22 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-23 | 2024-05-21 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-17 | 2024-05-14 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-16 | 2024-05-13 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-14 | 2024-05-10 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-05-13 | 2024-05-09 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-05-10 | 2024-05-08 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-05-09 | 2024-05-07 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-05-08 | 2024-05-06 | 0.091 | 1,504,000 | +0 | 0.29% | 136,864 |
| 2024-05-07 | 2024-05-03 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-05-06 | 2024-05-02 | 0.096 | 1,504,000 | +0 | 0.29% | 144,384 |
| 2024-05-03 | 2024-04-30 | 0.096 | 1,504,000 | +0 | 0.29% | 144,384 |
| 2024-05-02 | 2024-04-29 | 0.098 | 1,504,000 | +0 | 0.29% | 147,392 |
| 2024-04-30 | 2024-04-26 | 0.103 | 1,504,000 | +0 | 0.29% | 154,912 |
| 2024-04-29 | 2024-04-25 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-04-25 | 2024-04-23 | 0.089 | 1,504,000 | +0 | 0.29% | 133,856 |
| 2024-04-24 | 2024-04-22 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-04-23 | 2024-04-19 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-04-22 | 2024-04-18 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-04-19 | 2024-04-17 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-04-18 | 2024-04-16 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-16 | 2024-04-12 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-15 | 2024-04-11 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-12 | 2024-04-10 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-11 | 2024-04-09 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-10 | 2024-04-08 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2024-04-09 | 2024-04-05 | 0.091 | 1,504,000 | +0 | 0.29% | 136,864 |
| 2024-04-08 | 2024-04-03 | 0.085 | 1,504,000 | +0 | 0.29% | 127,840 |
| 2024-04-05 | 2024-04-02 | 0.081 | 1,504,000 | +0 | 0.29% | 121,824 |
| 2024-04-03 | 2024-03-28 | 0.081 | 1,504,000 | +0 | 0.29% | 121,824 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2024-03-25 | 2024-03-21 | 0.106 | 1,504,000 | +0 | 0.29% | 159,424 |
| 2024-03-22 | 2024-03-20 | 0.106 | 1,504,000 | +0 | 0.29% | 159,424 |
| 2024-03-21 | 2024-03-19 | 0.106 | 1,504,000 | +0 | 0.29% | 159,424 |
| 2024-03-20 | 2024-03-18 | 0.106 | 1,504,000 | +0 | 0.29% | 159,424 |
| 2024-03-19 | 2024-03-15 | 0.106 | 1,504,000 | +0 | 0.29% | 159,424 |
| 2024-03-18 | 2024-03-14 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-03-14 | 2024-03-12 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-03-13 | 2024-03-11 | 0.096 | 1,504,000 | +0 | 0.29% | 144,384 |
| 2024-03-12 | 2024-03-08 | 0.096 | 1,504,000 | +0 | 0.29% | 144,384 |
| 2024-03-11 | 2024-03-07 | 0.095 | 1,504,000 | +0 | 0.29% | 142,880 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,504,000 | +0 | 0.29% | 121,824 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,504,000 | +0 | 0.29% | 127,840 |
| 2024-03-06 | 2024-03-04 | 0.100 | 1,504,000 | +0 | 0.29% | 150,400 |
| 2024-03-05 | 2024-03-01 | 0.100 | 1,504,000 | +0 | 0.29% | 150,400 |
| 2024-03-04 | 2024-02-29 | 0.102 | 1,504,000 | +0 | 0.29% | 153,408 |
| 2024-03-01 | 2024-02-28 | 0.102 | 1,504,000 | +0 | 0.29% | 153,408 |
| 2024-02-29 | 2024-02-27 | 0.102 | 1,504,000 | +0 | 0.29% | 153,408 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,504,000 | +0 | 0.29% | 136,864 |
| 2024-02-27 | 2024-02-23 | 0.100 | 1,504,000 | +0 | 0.29% | 150,400 |
| 2024-02-26 | 2024-02-22 | 0.100 | 1,504,000 | +0 | 0.29% | 150,400 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,504,000 | +0 | 0.29% | 150,400 |
| 2024-02-22 | 2024-02-20 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2024-02-21 | 2024-02-19 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2024-02-20 | 2024-02-16 | 0.108 | 1,504,000 | +0 | 0.29% | 162,432 |
| 2024-02-19 | 2024-02-15 | 0.108 | 1,504,000 | +0 | 0.29% | 162,432 |
| 2024-02-16 | 2024-02-14 | 0.108 | 1,504,000 | +0 | 0.29% | 162,432 |
| 2024-02-15 | 2024-02-09 | 0.108 | 1,504,000 | +0 | 0.29% | 162,432 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-02-08 | 2024-02-06 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-02-07 | 2024-02-05 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-02-06 | 2024-02-02 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-02-05 | 2024-02-01 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-02-02 | 2024-01-31 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-02-01 | 2024-01-30 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-31 | 2024-01-29 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-30 | 2024-01-26 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-29 | 2024-01-25 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-26 | 2024-01-24 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-25 | 2024-01-23 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-24 | 2024-01-22 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2024-01-23 | 2024-01-19 | 0.091 | 1,504,000 | +0 | 0.29% | 136,864 |
| 2024-01-22 | 2024-01-18 | 0.090 | 1,504,000 | +0 | 0.29% | 135,360 |
| 2024-01-19 | 2024-01-17 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-01-18 | 2024-01-16 | 0.094 | 1,504,000 | +0 | 0.29% | 141,376 |
| 2024-01-17 | 2024-01-15 | 0.102 | 1,504,000 | +0 | 0.29% | 153,408 |
| 2024-01-16 | 2024-01-12 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2024-01-15 | 2024-01-11 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2024-01-12 | 2024-01-10 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2024-01-11 | 2024-01-09 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2024-01-10 | 2024-01-08 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2024-01-09 | 2024-01-05 | 0.114 | 1,504,000 | +0 | 0.29% | 171,456 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2024-01-05 | 2024-01-03 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2024-01-04 | 2024-01-02 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2024-01-03 | 2023-12-29 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-12-29 | 2023-12-27 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-12-27 | 2023-12-21 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-12-22 | 2023-12-20 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-12-21 | 2023-12-19 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2023-12-20 | 2023-12-18 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2023-12-19 | 2023-12-15 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2023-12-18 | 2023-12-14 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2023-12-15 | 2023-12-13 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2023-12-14 | 2023-12-12 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2023-12-13 | 2023-12-11 | 0.114 | 1,504,000 | +0 | 0.29% | 171,456 |
| 2023-12-12 | 2023-12-08 | 0.111 | 1,504,000 | +0 | 0.29% | 166,944 |
| 2023-12-11 | 2023-12-07 | 0.103 | 1,504,000 | +0 | 0.29% | 154,912 |
| 2023-12-08 | 2023-12-06 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-12-05 | 2023-12-01 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-12-04 | 2023-11-30 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-12-01 | 2023-11-29 | 0.121 | 1,504,000 | +0 | 0.29% | 181,984 |
| 2023-11-30 | 2023-11-28 | 0.127 | 1,504,000 | +0 | 0.29% | 191,008 |
| 2023-11-29 | 2023-11-27 | 0.129 | 1,504,000 | +0 | 0.29% | 194,016 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2023-11-24 | 2023-11-22 | 0.129 | 1,504,000 | +0 | 0.29% | 194,016 |
| 2023-11-23 | 2023-11-21 | 0.129 | 1,504,000 | +0 | 0.29% | 194,016 |
| 2023-11-22 | 2023-11-20 | 0.128 | 1,504,000 | +0 | 0.29% | 192,512 |
| 2023-11-21 | 2023-11-17 | 0.123 | 1,504,000 | +0 | 0.29% | 184,992 |
| 2023-11-20 | 2023-11-16 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-11-17 | 2023-11-15 | 0.114 | 1,504,000 | +0 | 0.29% | 171,456 |
| 2023-11-16 | 2023-11-14 | 0.110 | 1,504,000 | +0 | 0.29% | 165,440 |
| 2023-11-15 | 2023-11-13 | 0.101 | 1,504,000 | +0 | 0.29% | 151,904 |
| 2023-11-14 | 2023-11-10 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2023-11-13 | 2023-11-09 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2023-11-10 | 2023-11-08 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2023-11-09 | 2023-11-07 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2023-11-08 | 2023-11-06 | 0.093 | 1,504,000 | +0 | 0.29% | 139,872 |
| 2023-11-07 | 2023-11-03 | 0.095 | 1,504,000 | +0 | 0.29% | 142,880 |
| 2023-11-06 | 2023-11-02 | 0.102 | 1,504,000 | +0 | 0.29% | 153,408 |
| 2023-11-03 | 2023-11-01 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-11-02 | 2023-10-31 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-11-01 | 2023-10-30 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-10-30 | 2023-10-26 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-10-27 | 2023-10-25 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-10-26 | 2023-10-24 | 0.104 | 1,504,000 | +0 | 0.29% | 156,416 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2023-10-18 | 2023-10-16 | 0.099 | 1,504,000 | +0 | 0.29% | 148,896 |
| 2023-10-17 | 2023-10-13 | 0.099 | 1,504,000 | +0 | 0.29% | 148,896 |
| 2023-10-16 | 2023-10-12 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2023-10-13 | 2023-10-11 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-10-11 | 2023-10-09 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-10-10 | 2023-10-06 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-10-09 | 2023-10-05 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-10-05 | 2023-10-03 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-10-04 | 2023-09-29 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-10-03 | 2023-09-28 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-09-29 | 2023-09-27 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-09-28 | 2023-09-26 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-09-27 | 2023-09-25 | 0.122 | 1,504,000 | +0 | 0.29% | 183,488 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,504,000 | +0 | 0.29% | 186,496 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2023-09-22 | 2023-09-20 | 0.105 | 1,504,000 | +0 | 0.29% | 157,920 |
| 2023-09-21 | 2023-09-19 | 0.109 | 1,504,000 | +0 | 0.29% | 163,936 |
| 2023-09-20 | 2023-09-18 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-09-19 | 2023-09-15 | 0.118 | 1,504,000 | +0 | 0.29% | 177,472 |
| 2023-09-18 | 2023-09-14 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-15 | 2023-09-13 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-14 | 2023-09-12 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-13 | 2023-09-11 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-12 | 2023-09-07 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-11 | 2023-09-06 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-07 | 2023-09-05 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-06 | 2023-09-04 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-05 | 2023-08-31 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-09-04 | 2023-08-30 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-08-31 | 2023-08-29 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-08-30 | 2023-08-28 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-08-29 | 2023-08-25 | 0.117 | 1,504,000 | +0 | 0.29% | 175,968 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,504,000 | +0 | 0.29% | 180,480 |
| 2023-08-25 | 2023-08-23 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-24 | 2023-08-22 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-23 | 2023-08-21 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-22 | 2023-08-18 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-21 | 2023-08-17 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-18 | 2023-08-16 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-17 | 2023-08-15 | 0.113 | 1,504,000 | +0 | 0.29% | 169,952 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-15 | 2023-08-11 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-14 | 2023-08-10 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-11 | 2023-08-09 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-10 | 2023-08-08 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-09 | 2023-08-07 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-08 | 2023-08-04 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-07 | 2023-08-03 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-04 | 2023-08-02 | 0.112 | 1,504,000 | +0 | 0.29% | 168,448 |
| 2023-08-03 | 2023-08-01 | 0.119 | 1,504,000 | +0 | 0.29% | 178,976 |
| 2023-08-02 | 2023-07-31 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2023-07-31 | 2023-07-27 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,504,000 | +0 | 0.29% | 195,520 |
| 2023-07-27 | 2023-07-25 | 0.132 | 1,504,000 | +0 | 0.29% | 198,528 |
| 2023-07-26 | 2023-07-24 | 0.132 | 1,504,000 | +0 | 0.29% | 198,528 |
| 2023-07-25 | 2023-07-21 | 0.132 | 1,504,000 | +0 | 0.29% | 198,528 |
| 2023-07-24 | 2023-07-20 | 0.133 | 1,504,000 | +0 | 0.29% | 200,032 |
| 2023-07-21 | 2023-07-19 | 0.133 | 1,504,000 | +0 | 0.29% | 200,032 |
| 2023-07-20 | 2023-07-18 | 0.135 | 1,504,000 | +0 | 0.29% | 203,040 |
| 2023-07-19 | 2023-07-14 | 0.135 | 1,504,000 | +0 | 0.29% | 203,040 |
| 2023-07-18 | 2023-07-13 | 0.135 | 1,504,000 | +0 | 0.29% | 203,040 |
| 2023-07-14 | 2023-07-12 | 0.135 | 1,504,000 | +0 | 0.29% | 203,040 |
| 2023-07-13 | 2023-07-11 | 0.135 | 1,504,000 | +0 | 0.29% | 203,040 |
| 2023-07-12 | 2023-07-10 | 0.150 | 1,504,000 | +0 | 0.29% | 225,600 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,504,000 | +0 | 0.29% | 225,600 |
| 2023-07-10 | 2023-07-06 | 0.152 | 1,504,000 | +0 | 0.29% | 228,608 |
| 2023-07-07 | 2023-07-05 | 0.175 | 1,504,000 | +0 | 0.29% | 263,200 |
| 2023-07-06 | 2023-07-04 | 0.175 | 1,504,000 | +0 | 0.29% | 263,200 |
| 2023-07-05 | 2023-07-03 | 0.176 | 1,504,000 | +0 | 0.29% | 264,704 |
| 2023-07-04 | 2023-06-30 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-07-03 | 2023-06-29 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-30 | 2023-06-28 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-29 | 2023-06-27 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-28 | 2023-06-26 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-27 | 2023-06-23 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-26 | 2023-06-21 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-23 | 2023-06-20 | 0.178 | 1,504,000 | +0 | 0.29% | 267,712 |
| 2023-06-21 | 2023-06-19 | 0.179 | 1,504,000 | +0 | 0.29% | 269,216 |
| 2023-06-20 | 2023-06-16 | 0.179 | 1,504,000 | +0 | 0.29% | 269,216 |
| 2023-06-19 | 2023-06-15 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-16 | 2023-06-14 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-15 | 2023-06-13 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-14 | 2023-06-12 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-13 | 2023-06-09 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-12 | 2023-06-08 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-09 | 2023-06-07 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-08 | 2023-06-06 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-07 | 2023-06-05 | 0.213 | 1,504,000 | +0 | 0.29% | 320,352 |
| 2023-06-06 | 2023-06-02 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-06-05 | 2023-06-01 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-06-02 | 2023-05-31 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-06-01 | 2023-05-30 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-31 | 2023-05-29 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-30 | 2023-05-25 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-29 | 2023-05-24 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-25 | 2023-05-23 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-24 | 2023-05-22 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-23 | 2023-05-19 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-22 | 2023-05-18 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-19 | 2023-05-17 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-18 | 2023-05-16 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-17 | 2023-05-15 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-16 | 2023-05-12 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-15 | 2023-05-11 | 0.193 | 1,504,000 | +0 | 0.29% | 290,272 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,504,000 | +0 | 0.29% | 357,952 |
| 2023-05-11 | 2023-05-09 | 0.238 | 1,504,000 | +0 | 0.29% | 357,952 |
| 2023-05-10 | 2023-05-08 | 0.238 | 1,504,000 | +0 | 0.29% | 357,952 |
| 2023-05-09 | 2023-05-05 | 0.238 | 1,504,000 | +0 | 0.29% | 357,952 |
| 2023-05-08 | 2023-05-04 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-05-05 | 2023-05-03 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-05-04 | 2023-05-02 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-05-02 | 2023-04-27 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-04-26 | 2023-04-24 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-04-25 | 2023-04-21 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-24 | 2023-04-20 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-19 | 2023-04-17 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-14 | 2023-04-12 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-13 | 2023-04-11 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-04-04 | 2023-03-31 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-04-03 | 2023-03-30 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,504,000 | +0 | 0.29% | 376,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 1,504,000 | +0 | 0.29% | 376,000 |
| 2023-03-29 | 2023-03-27 | 0.250 | 1,504,000 | +0 | 0.29% | 376,000 |
| 2023-03-28 | 2023-03-24 | 0.250 | 1,504,000 | +0 | 0.29% | 376,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,504,000 | +0 | 0.29% | 376,000 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,504,000 | +0 | 0.29% | 443,680 |
| 2023-03-23 | 2023-03-21 | 0.295 | 1,504,000 | +0 | 0.29% | 443,680 |
| 2023-03-22 | 2023-03-20 | 0.290 | 1,504,000 | +0 | 0.29% | 436,160 |
| 2023-03-21 | 2023-03-17 | 0.290 | 1,504,000 | +0 | 0.29% | 436,160 |
| 2023-03-20 | 2023-03-16 | 0.290 | 1,504,000 | +0 | 0.29% | 436,160 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,504,000 | +0 | 0.29% | 436,160 |
| 2023-03-16 | 2023-03-14 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-03-10 | 2023-03-08 | 0.240 | 1,504,000 | +0 | 0.29% | 360,960 |
| 2023-03-09 | 2023-03-07 | 0.238 | 1,504,000 | +0 | 0.29% | 357,952 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-03-07 | 2023-03-03 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,504,000 | +0 | 0.29% | 413,600 |
| 2023-03-03 | 2023-03-01 | 0.315 | 1,504,000 | +0 | 0.29% | 473,760 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,504,000 | +0 | 0.29% | 406,080 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-28 | 2023-02-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-21 | 2023-02-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-26 | 2023-01-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-20 | 2023-01-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-10 | 2023-01-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-09 | 2023-01-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-05 | 2023-01-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-23 | 2022-12-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-22 | 2022-12-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-19 | 2022-12-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-15 | 2022-12-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-14 | 2022-12-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-08 | 2022-12-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-02 | 2022-11-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-12-01 | 2022-11-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-30 | 2022-11-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-29 | 2022-11-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-28 | 2022-11-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-21 | 2022-11-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-17 | 2022-11-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-07 | 2022-11-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-04 | 2022-11-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-03 | 2022-11-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-31 | 2022-10-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-26 | 2022-10-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-25 | 2022-10-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-19 | 2022-10-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-11 | 2022-10-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-10 | 2022-10-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-27 | 2022-09-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-26 | 2022-09-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-23 | 2022-09-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-22 | 2022-09-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-20 | 2022-09-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-16 | 2022-09-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-15 | 2022-09-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-14 | 2022-09-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-13 | 2022-09-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-09 | 2022-09-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-08 | 2022-09-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-30 | 2022-08-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-29 | 2022-08-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-26 | 2022-08-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-25 | 2022-08-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-24 | 2022-08-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-23 | 2022-08-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-22 | 2022-08-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-19 | 2022-08-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-15 | 2022-08-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-12 | 2022-08-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-11 | 2022-08-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-10 | 2022-08-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-09 | 2022-08-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-08 | 2022-08-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-05 | 2022-08-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-04 | 2022-08-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-03 | 2022-08-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-02 | 2022-07-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-29 | 2022-07-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-28 | 2022-07-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-27 | 2022-07-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-26 | 2022-07-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-25 | 2022-07-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-21 | 2022-07-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-20 | 2022-07-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-19 | 2022-07-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-18 | 2022-07-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-15 | 2022-07-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-14 | 2022-07-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-13 | 2022-07-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-08 | 2022-07-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-07 | 2022-07-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-06 | 2022-07-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-05 | 2022-06-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-28 | 2022-06-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-27 | 2022-06-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-24 | 2022-06-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-23 | 2022-06-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-22 | 2022-06-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-21 | 2022-06-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-20 | 2022-06-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-16 | 2022-06-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-15 | 2022-06-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-14 | 2022-06-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-13 | 2022-06-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-06 | 2022-06-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-02 | 2022-05-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-31 | 2022-05-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-30 | 2022-05-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-27 | 2022-05-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-26 | 2022-05-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-25 | 2022-05-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-24 | 2022-05-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-23 | 2022-05-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-19 | 2022-05-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-05 | 2022-05-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-04 | 2022-04-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-27 | 2022-04-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-26 | 2022-04-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-22 | 2022-04-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-20 | 2022-04-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-14 | 2022-04-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-12 | 2022-04-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-11 | 2022-04-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-08 | 2022-04-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-07 | 2022-04-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-04 | 2022-03-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-04-01 | 2022-03-30 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-31 | 2022-03-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-28 | 2022-03-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-25 | 2022-03-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-24 | 2022-03-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-22 | 2022-03-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-18 | 2022-03-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-15 | 2022-03-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-11 | 2022-03-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-08 | 2022-03-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-07 | 2022-03-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-04 | 2022-03-02 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-02 | 2022-02-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-03-01 | 2022-02-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-28 | 2022-02-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-25 | 2022-02-23 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-22 | 2022-02-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-21 | 2022-02-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-18 | 2022-02-16 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-17 | 2022-02-15 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-16 | 2022-02-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-15 | 2022-02-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-14 | 2022-02-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-11 | 2022-02-09 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-10 | 2022-02-08 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-09 | 2022-02-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-08 | 2022-02-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-07 | 2022-01-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-02-04 | 2022-01-27 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-28 | 2022-01-26 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-27 | 2022-01-25 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-26 | 2022-01-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-25 | 2022-01-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-20 | 2022-01-18 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-19 | 2022-01-17 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-18 | 2022-01-14 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-17 | 2022-01-13 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-14 | 2022-01-12 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-13 | 2022-01-11 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-11 | 2022-01-07 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-05 | 2022-01-03 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-04 | 2021-12-31 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2022-01-03 | 2021-12-29 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2021-12-30 | 2021-12-28 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2021-12-29 | 2021-12-24 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2021-12-28 | 2021-12-22 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2021-12-23 | 2021-12-21 | 0.260 | 1,504,000 | +0 | 0.29% | 391,040 |
| 2021-12-22 | 2021-12-20 | 0.260 | 1,504,000 | -300,500 | 0.29% | 391,040 |
| 2020-03-09 | 2020-03-05 | 0.400 | 1,804,500 | -5,200 | 0.53% | 721,800 |
| 2020-02-21 | 2020-02-19 | 0.442 | 1,809,700 | +49,581 | 0.53% | 800,091 |
| 2019-11-26 | 2019-11-22 | 0.494 | 1,760,119 | +5,057 | 0.53% | 868,656 |
| 2017-08-21 | 2017-08-17 | 1.275 | 1,755,062 | -48,630 | 0.53% | 2,237,580 |
| 2017-03-06 | 2017-03-02 | 1.234 | 1,803,692 | -56,411 | 0.54% | 2,225,400 |
| 2016-04-19 | 2016-04-15 | 1.419 | 1,860,103 | -48,630 | 0.56% | 2,639,250 |
| 2016-02-29 | 2016-02-25 | 1.388 | 1,908,733 | -1,071,808 | 0.57% | 2,649,375 |
| 2016-01-08 | 2016-01-06 | 1.439 | 2,980,541 | +1,071,808 | 0.90% | 4,290,300 |
| 2015-06-26 | 2015-06-24 | 3.228 | 1,908,733 | -266,493 | 0.57% | 6,162,250 |
| 2015-06-25 | 2015-06-23 | 3.115 | 2,175,226 | +56,411 | 0.65% | 6,776,595 |
| 2015-06-17 | 2015-06-15 | 3.393 | 2,118,815 | +40,849 | 0.64% | 7,189,050 |
| 2015-06-16 | 2015-06-12 | 3.218 | 2,077,966 | -136,164 | 0.62% | 6,687,246 |
| 2015-06-15 | 2015-06-11 | 3.023 | 2,214,130 | -106,986 | 0.67% | 6,692,910 |
| 2015-06-04 | 2015-06-02 | 2.704 | 2,321,116 | +81,698 | 0.70% | 6,276,494 |
| 2015-06-03 | 2015-06-01 | 2.817 | 2,239,418 | +52,521 | 0.67% | 6,308,851 |
| 2015-04-30 | 2015-04-28 | 1.912 | 2,186,897 | -97,261 | 0.66% | 4,182,210 |
| 2015-04-27 | 2015-04-23 | 1.984 | 2,284,158 | +58,357 | 0.69% | 4,532,606 |
| 2015-04-23 | 2015-04-21 | 1.799 | 2,225,801 | +266,493 | 0.67% | 4,004,874 |
| 2015-03-13 | 2015-03-11 | 1.347 | 1,959,308 | +106,986 | 0.59% | 2,638,995 |
| 2014-07-30 | 2014-07-28 | 1.367 | 1,852,322 | -293,726 | 0.56% | 2,532,985 |
| 2014-07-29 | 2014-07-25 | 1.439 | 2,146,048 | -194,520 | 0.65% | 3,089,100 |
| 2014-07-23 | 2014-07-21 | 1.367 | 2,340,568 | +1,945 | 0.71% | 3,200,644 |
| 2014-07-11 | 2014-07-09 | 1.265 | 2,338,623 | -274,274 | 0.71% | 2,957,535 |
| 2014-06-30 | 2014-06-26 | 1.357 | 2,612,897 | -4,863 | 0.79% | 3,546,180 |
| 2014-06-16 | 2014-06-12 | 1.532 | 2,617,760 | -15,562 | 0.79% | 4,010,335 |
| 2014-06-10 | 2014-06-06 | 1.450 | 2,633,322 | +15,562 | 0.79% | 3,817,575 |
| 2014-05-26 | 2014-05-22 | 1.851 | 2,617,760 | +97,260 | 0.79% | 4,844,699 |
| 2014-05-22 | 2014-05-20 | 1.625 | 2,520,500 | +344,301 | 0.76% | 4,094,570 |
| 2014-05-21 | 2014-05-19 | 1.748 | 2,176,199 | +367,644 | 0.66% | 3,803,751 |
| 2014-04-25 | 2014-04-23 | 0.977 | 1,808,555 | -7,781 | 0.55% | 1,766,525 |
| 2014-04-09 | 2014-04-07 | 1.008 | 1,816,336 | +7,781 | 0.55% | 1,830,150 |
| 2014-03-18 | 2014-03-14 | 0.956 | 1,808,555 | +48,630 | 0.55% | 1,729,335 |
| 2014-03-07 | 2014-03-05 | 1.059 | 1,759,925 | -29,178 | 0.53% | 1,863,785 |
| 2011-06-07 | 2011-06-02 | 1.347 | 1,789,103 | +29,178 | 0.54% | 2,409,745 |
| 2011-05-25 | 2011-05-23 | 1.367 | 1,759,925 | -17,507 | 0.53% | 2,406,635 |
| 2011-05-19 | 2011-05-17 | 1.357 | 1,777,432 | +1,946 | 0.54% | 2,412,301 |
| 2011-05-12 | 2011-05-09 | 1.398 | 1,775,486 | +5,835 | 0.54% | 2,482,680 |
| 2011-05-03 | 2011-04-28 | 1.542 | 1,769,651 | -19,452 | 0.53% | 2,729,250 |
| 2011-04-14 | 2011-04-12 | 1.306 | 1,789,103 | +29,178 | 0.54% | 2,336,165 |
| 2011-02-23 | 2011-02-21 | 1.614 | 1,759,925 | -48,630 | 0.53% | 2,840,916 |
| 2011-02-18 | 2011-02-16 | 1.768 | 1,808,555 | -23,342 | 0.55% | 3,198,340 |
| 2011-02-17 | 2011-02-15 | 1.758 | 1,831,897 | +5,835 | 0.55% | 3,220,785 |
| 2011-02-11 | 2011-02-09 | 1.758 | 1,826,062 | +17,507 | 0.55% | 3,210,526 |
| 2011-01-28 | 2011-01-26 | 1.882 | 1,808,555 | -31,123 | 0.55% | 3,402,885 |
| 2011-01-19 | 2011-01-17 | 1.738 | 1,839,678 | +11,671 | 0.56% | 3,196,635 |
| 2011-01-11 | 2011-01-07 | 2.108 | 1,828,007 | -48,630 | 0.55% | 3,852,975 |
| 2011-01-04 | 2010-12-31 | 2.899 | 1,876,637 | -11,671 | 0.57% | 5,441,190 |
| 2011-01-03 | 2010-12-29 | 2.776 | 1,888,308 | -19,452 | 0.57% | 5,242,049 |
| 2010-12-30 | 2010-12-28 | 2.488 | 1,907,760 | +48,630 | 0.58% | 4,746,829 |
| 2010-12-29 | 2010-12-24 | 3.249 | 1,859,130 | -19,452 | 0.56% | 6,040,340 |
| 2010-12-28 | 2010-12-22 | 3.393 | 1,878,582 | -17,507 | 0.57% | 6,373,949 |
| 2010-12-22 | 2010-12-20 | 2.776 | 1,896,089 | -9,726 | 0.57% | 5,263,650 |
| 2010-12-20 | 2010-12-16 | 2.622 | 1,905,815 | -21,397 | 0.58% | 4,996,725 |
| 2010-12-17 | 2010-12-15 | 2.673 | 1,927,212 | +21,397 | 0.58% | 5,151,899 |
| 2010-12-15 | 2010-12-13 | 2.200 | 1,905,815 | -19,452 | 0.58% | 4,193,330 |
| 2010-12-10 | 2010-12-08 | 1.707 | 1,925,267 | -29,178 | 0.58% | 3,285,970 |
| 2010-12-07 | 2010-12-03 | 1.594 | 1,954,445 | -19,452 | 0.59% | 3,114,725 |
| 2010-12-03 | 2010-12-01 | 1.470 | 1,973,897 | +38,904 | 0.60% | 2,902,185 |
| 2010-11-30 | 2010-11-26 | 1.748 | 1,934,993 | +19,452 | 0.58% | 3,382,150 |
| 2010-11-29 | 2010-11-25 | 1.768 | 1,915,541 | -19,452 | 0.58% | 3,387,540 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,934,993 | -89,480 | 0.58% | 3,262,780 |
| 2010-11-22 | 2010-11-18 | 1.357 | 2,024,473 | -99,205 | 0.61% | 2,747,581 |
| 2010-11-16 | 2010-11-12 | 1.347 | 2,123,678 | -19,452 | 0.64% | 2,860,385 |
| 2010-11-15 | 2010-11-11 | 1.337 | 2,143,130 | +9,726 | 0.65% | 2,864,550 |
| 2010-11-12 | 2010-11-10 | 1.285 | 2,133,404 | +19,452 | 0.64% | 2,741,875 |
| 2010-11-09 | 2010-11-05 | 1.429 | 2,113,952 | -118,658 | 0.64% | 3,021,165 |
| 2010-10-14 | 2010-10-12 | 1.542 | 2,232,610 | +38,905 | 0.67% | 3,443,251 |
| 2010-10-13 | 2010-10-11 | 1.594 | 2,193,705 | +29,178 | 0.66% | 3,496,024 |
| 2010-10-11 | 2010-10-07 | 1.666 | 2,164,527 | -33,069 | 0.65% | 3,605,309 |
| 2010-09-17 | 2010-09-15 | 1.347 | 2,197,596 | -9,726 | 0.66% | 2,959,945 |
| 2010-09-16 | 2010-09-14 | 1.337 | 2,207,322 | -73,918 | 0.67% | 2,950,350 |
| 2010-09-15 | 2010-09-13 | 1.316 | 2,281,240 | +19,452 | 0.69% | 3,002,240 |
| 2010-09-08 | 2010-09-06 | 1.326 | 2,261,788 | +46,685 | 0.68% | 2,999,895 |
| 2010-09-07 | 2010-09-03 | 1.378 | 2,215,103 | +29,178 | 0.67% | 3,051,850 |
| 2010-09-02 | 2010-08-31 | 1.244 | 2,185,925 | +3,891 | 0.66% | 2,719,475 |
| 2010-09-01 | 2010-08-30 | 1.254 | 2,182,034 | +19,452 | 0.66% | 2,737,070 |
| 2010-08-31 | 2010-08-27 | 1.295 | 2,162,582 | +27,233 | 0.65% | 2,801,610 |
| 2010-08-30 | 2010-08-26 | 1.203 | 2,135,349 | +48,630 | 0.64% | 2,568,735 |
| 2010-08-27 | 2010-08-25 | 1.162 | 2,086,719 | +68,082 | 0.63% | 2,424,415 |
| 2010-08-26 | 2010-08-24 | 1.409 | 2,018,637 | -38,904 | 0.61% | 2,843,435 |
| 2010-08-25 | 2010-08-23 | 1.152 | 2,057,541 | +48,630 | 0.62% | 2,369,360 |
| 2010-08-18 | 2010-08-16 | 1.193 | 2,008,911 | +29,178 | 0.61% | 2,395,980 |
| 2010-08-16 | 2010-08-12 | 1.224 | 1,979,733 | -9,726 | 0.60% | 2,422,245 |
| 2010-08-13 | 2010-08-11 | 1.213 | 1,989,459 | +9,726 | 0.60% | 2,413,690 |
| 2010-08-06 | 2010-08-04 | 1.049 | 1,979,733 | -68,082 | 0.60% | 2,076,210 |
| 2010-02-26 | 2010-02-24 | 0.956 | 2,047,815 | +87,534 | 0.62% | 1,958,115 |
| 2010-02-04 | 2010-02-02 | 1.069 | 1,960,281 | -19,452 | 0.59% | 2,096,120 |
| 2010-02-03 | 2010-02-01 | 1.110 | 1,979,733 | -40,849 | 0.60% | 2,198,340 |
| 2010-02-02 | 2010-01-29 | 1.265 | 2,020,582 | +198,411 | 0.61% | 2,555,325 |
| 2010-02-01 | 2010-01-28 | 1.018 | 1,822,171 | +682,767 | 0.55% | 1,854,765 |
| 2010-01-29 | 2010-01-27 | 1.018 | 1,139,404 | +780,027 | 0.34% | 1,159,785 |
| 2010-01-04 | 2009-12-29 | 0.833 | 359,377 | +48,630 | 0.11% | 299,295 |
| 2009-12-10 | 2009-12-08 | 1.625 | 310,747 | -19,452 | 0.09% | 504,811 |
| 2009-11-12 | 2009-11-10 | 1.234 | 330,199 | +19,452 | 0.10% | 407,400 |
| 2009-10-27 | 2009-10-22 | 0.751 | 310,747 | -48,630 | 0.09% | 233,235 |
| 2009-09-07 | 2009-09-03 | 1.412 | 359,377 | +48,630 | 0.11% | 507,271 |
| 2009-09-04 | 2009-09-02 | 1.290 | 310,747 | +100,241 | 0.09% | 400,897 |
| 2007-11-09 | 2007-11-07 | 1.245 | 210,506 | -39,531 | 0.09% | 261,990 |
| 2007-08-24 | 2007-08-22 | 1.352 | 250,037 | +8,722 | 0.11% | 338,166 |
| 2007-08-09 | 2007-08-07 | 1.384 | 241,315 | -44,511 | 0.11% | 333,960 |
| 2007-06-26 | 2007-06-22 | 1.211 | 285,826 | 0.13% | 346,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy