History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 15,805 | +0 | 0.00% | 1,833 |
| 2025-10-13 | 2025-10-09 | 0.126 | 15,805 | +0 | 0.00% | 1,991 |
| 2025-10-10 | 2025-10-08 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2025-10-09 | 2025-10-06 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2025-10-06 | 2025-10-02 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2025-10-03 | 2025-09-30 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.136 | 15,805 | +0 | 0.00% | 2,149 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2025-09-29 | 2025-09-25 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.115 | 15,805 | +0 | 0.00% | 1,818 |
| 2025-09-25 | 2025-09-23 | 0.118 | 15,805 | +0 | 0.00% | 1,865 |
| 2025-09-24 | 2025-09-22 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2025-09-23 | 2025-09-19 | 0.126 | 15,805 | +0 | 0.00% | 1,991 |
| 2025-09-22 | 2025-09-18 | 0.114 | 15,805 | +0 | 0.00% | 1,802 |
| 2025-09-19 | 2025-09-17 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2025-09-18 | 2025-09-16 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2025-09-17 | 2025-09-15 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2025-09-16 | 2025-09-12 | 0.125 | 15,805 | +0 | 0.00% | 1,976 |
| 2025-09-15 | 2025-09-11 | 0.125 | 15,805 | +0 | 0.00% | 1,976 |
| 2025-09-12 | 2025-09-10 | 0.125 | 15,805 | +0 | 0.00% | 1,976 |
| 2025-09-11 | 2025-09-09 | 0.125 | 15,805 | +0 | 0.00% | 1,976 |
| 2025-09-10 | 2025-09-08 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2025-09-09 | 2025-09-05 | 0.132 | 15,805 | +0 | 0.00% | 2,086 |
| 2025-09-08 | 2025-09-04 | 0.134 | 15,805 | +0 | 0.00% | 2,118 |
| 2025-09-05 | 2025-09-03 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2025-09-04 | 2025-09-02 | 0.159 | 15,805 | +0 | 0.00% | 2,513 |
| 2025-09-03 | 2025-09-01 | 0.160 | 15,805 | +0 | 0.00% | 2,529 |
| 2025-09-02 | 2025-08-29 | 0.160 | 15,805 | +0 | 0.00% | 2,529 |
| 2025-09-01 | 2025-08-28 | 0.161 | 15,805 | +0 | 0.00% | 2,545 |
| 2025-08-29 | 2025-08-27 | 0.161 | 15,805 | +0 | 0.00% | 2,545 |
| 2025-08-28 | 2025-08-26 | 0.162 | 15,805 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.166 | 15,805 | +0 | 0.00% | 2,624 |
| 2025-08-26 | 2025-08-22 | 0.166 | 15,805 | +0 | 0.00% | 2,624 |
| 2025-08-25 | 2025-08-21 | 0.166 | 15,805 | +0 | 0.00% | 2,624 |
| 2025-08-22 | 2025-08-20 | 0.160 | 15,805 | +0 | 0.00% | 2,529 |
| 2025-08-21 | 2025-08-19 | 0.153 | 15,805 | +0 | 0.00% | 2,418 |
| 2025-08-20 | 2025-08-18 | 0.152 | 15,805 | +0 | 0.00% | 2,402 |
| 2025-08-19 | 2025-08-15 | 0.151 | 15,805 | +0 | 0.00% | 2,387 |
| 2025-08-18 | 2025-08-14 | 0.150 | 15,805 | +0 | 0.00% | 2,371 |
| 2025-08-15 | 2025-08-13 | 0.151 | 15,805 | +0 | 0.00% | 2,387 |
| 2025-08-14 | 2025-08-12 | 0.145 | 15,805 | +0 | 0.00% | 2,292 |
| 2025-08-13 | 2025-08-11 | 0.157 | 15,805 | +0 | 0.00% | 2,481 |
| 2025-08-12 | 2025-08-08 | 0.148 | 15,805 | +0 | 0.00% | 2,339 |
| 2025-08-11 | 2025-08-07 | 0.153 | 15,805 | +0 | 0.00% | 2,418 |
| 2025-08-08 | 2025-08-06 | 0.154 | 15,805 | +0 | 0.00% | 2,434 |
| 2025-08-07 | 2025-08-05 | 0.152 | 15,805 | +0 | 0.00% | 2,402 |
| 2025-08-06 | 2025-08-04 | 0.151 | 15,805 | +0 | 0.00% | 2,387 |
| 2025-08-05 | 2025-08-01 | 0.155 | 15,805 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.156 | 15,805 | +0 | 0.00% | 2,466 |
| 2025-08-01 | 2025-07-30 | 0.155 | 15,805 | +0 | 0.00% | 2,450 |
| 2025-07-31 | 2025-07-29 | 0.156 | 15,805 | +0 | 0.00% | 2,466 |
| 2025-07-30 | 2025-07-28 | 0.161 | 15,805 | +0 | 0.00% | 2,545 |
| 2025-07-29 | 2025-07-25 | 0.156 | 15,805 | +0 | 0.00% | 2,466 |
| 2025-07-28 | 2025-07-24 | 0.152 | 15,805 | +0 | 0.00% | 2,402 |
| 2025-07-25 | 2025-07-23 | 0.174 | 15,805 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.092 | 15,805 | +0 | 0.00% | 1,454 |
| 2025-07-23 | 2025-07-21 | 0.095 | 15,805 | +0 | 0.00% | 1,501 |
| 2025-07-22 | 2025-07-18 | 0.113 | 15,805 | +0 | 0.00% | 1,786 |
| 2025-07-21 | 2025-07-17 | 0.098 | 15,805 | +0 | 0.00% | 1,549 |
| 2025-07-18 | 2025-07-16 | 0.107 | 15,805 | +0 | 0.00% | 1,691 |
| 2025-07-17 | 2025-07-15 | 0.115 | 15,805 | +0 | 0.00% | 1,818 |
| 2025-07-16 | 2025-07-14 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2025-07-15 | 2025-07-11 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2025-07-14 | 2025-07-10 | 0.112 | 15,805 | +0 | 0.00% | 1,770 |
| 2025-07-11 | 2025-07-09 | 0.112 | 15,805 | +0 | 0.00% | 1,770 |
| 2025-07-10 | 2025-07-08 | 0.112 | 15,805 | +0 | 0.00% | 1,770 |
| 2025-07-09 | 2025-07-07 | 0.112 | 15,805 | +0 | 0.00% | 1,770 |
| 2025-07-08 | 2025-07-04 | 0.112 | 15,805 | +0 | 0.00% | 1,770 |
| 2025-07-07 | 2025-07-03 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-07-04 | 2025-07-02 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-07-02 | 2025-06-27 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-06-30 | 2025-06-26 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.125 | 15,805 | +0 | 0.00% | 1,976 |
| 2025-06-26 | 2025-06-24 | 0.125 | 15,805 | +0 | 0.00% | 1,976 |
| 2025-06-25 | 2025-06-23 | 0.126 | 15,805 | +0 | 0.00% | 1,991 |
| 2025-06-24 | 2025-06-20 | 0.128 | 15,805 | +0 | 0.00% | 2,023 |
| 2025-06-23 | 2025-06-19 | 0.118 | 15,805 | +0 | 0.00% | 1,865 |
| 2025-06-20 | 2025-06-18 | 0.118 | 15,805 | +0 | 0.00% | 1,865 |
| 2025-06-19 | 2025-06-17 | 0.118 | 15,805 | +0 | 0.00% | 1,865 |
| 2025-06-18 | 2025-06-16 | 0.122 | 15,805 | +0 | 0.00% | 1,928 |
| 2025-06-17 | 2025-06-13 | 0.122 | 15,805 | +0 | 0.00% | 1,928 |
| 2025-06-16 | 2025-06-12 | 0.122 | 15,805 | +0 | 0.00% | 1,928 |
| 2025-06-13 | 2025-06-11 | 0.122 | 15,805 | +0 | 0.00% | 1,928 |
| 2025-06-12 | 2025-06-10 | 0.122 | 15,805 | +0 | 0.00% | 1,928 |
| 2025-06-11 | 2025-06-09 | 0.122 | 15,805 | +0 | 0.00% | 1,928 |
| 2025-06-10 | 2025-06-06 | 0.136 | 15,805 | +0 | 0.00% | 2,149 |
| 2025-06-09 | 2025-06-05 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2025-06-06 | 2025-06-04 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2025-06-05 | 2025-06-03 | 0.123 | 15,805 | +0 | 0.00% | 1,944 |
| 2025-06-04 | 2025-06-02 | 0.123 | 15,805 | +0 | 0.00% | 1,944 |
| 2025-06-03 | 2025-05-30 | 0.123 | 15,805 | +0 | 0.00% | 1,944 |
| 2025-06-02 | 2025-05-29 | 0.148 | 15,805 | +0 | 0.00% | 2,339 |
| 2025-05-30 | 2025-05-28 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.141 | 15,805 | +0 | 0.00% | 2,229 |
| 2025-05-28 | 2025-05-26 | 0.180 | 15,805 | +0 | 0.00% | 2,845 |
| 2025-05-27 | 2025-05-23 | 0.200 | 15,805 | +0 | 0.00% | 3,161 |
| 2025-05-26 | 2025-05-22 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-23 | 2025-05-21 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-22 | 2025-05-20 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-21 | 2025-05-19 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-20 | 2025-05-16 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-19 | 2025-05-15 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-16 | 2025-05-14 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-05-15 | 2025-05-13 | 0.215 | 15,805 | +0 | 0.00% | 3,398 |
| 2025-05-14 | 2025-05-12 | 0.215 | 15,805 | +0 | 0.00% | 3,398 |
| 2025-05-13 | 2025-05-09 | 0.215 | 15,805 | +0 | 0.00% | 3,398 |
| 2025-05-12 | 2025-05-08 | 0.220 | 15,805 | +0 | 0.00% | 3,477 |
| 2025-05-09 | 2025-05-07 | 0.220 | 15,805 | +0 | 0.00% | 3,477 |
| 2025-05-08 | 2025-05-06 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-05-07 | 2025-05-02 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-05-06 | 2025-04-30 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-05-02 | 2025-04-29 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-30 | 2025-04-28 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-29 | 2025-04-25 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-28 | 2025-04-24 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-25 | 2025-04-23 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-24 | 2025-04-22 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-23 | 2025-04-17 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-22 | 2025-04-16 | 0.230 | 15,805 | +0 | 0.00% | 3,635 |
| 2025-04-17 | 2025-04-15 | 0.228 | 15,805 | +0 | 0.00% | 3,604 |
| 2025-04-16 | 2025-04-14 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-15 | 2025-04-11 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-14 | 2025-04-10 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-11 | 2025-04-09 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-10 | 2025-04-08 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-09 | 2025-04-07 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-08 | 2025-04-03 | 0.229 | 15,805 | +0 | 0.00% | 3,619 |
| 2025-04-07 | 2025-04-02 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-04-03 | 2025-04-01 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-04-02 | 2025-03-31 | 0.195 | 15,805 | +0 | 0.00% | 3,082 |
| 2025-04-01 | 2025-03-28 | 0.203 | 15,805 | +0 | 0.00% | 3,208 |
| 2025-03-31 | 2025-03-27 | 0.225 | 15,805 | +0 | 0.00% | 3,556 |
| 2025-03-28 | 2025-03-26 | 0.210 | 15,805 | +0 | 0.00% | 3,319 |
| 2025-03-27 | 2025-03-25 | 0.220 | 15,805 | +0 | 0.00% | 3,477 |
| 2025-03-26 | 2025-03-24 | 0.235 | 15,805 | +0 | 0.00% | 3,714 |
| 2025-03-25 | 2025-03-21 | 0.219 | 15,805 | +0 | 0.00% | 3,461 |
| 2025-03-24 | 2025-03-20 | 0.209 | 15,805 | +0 | 0.00% | 3,303 |
| 2025-03-21 | 2025-03-19 | 0.203 | 15,805 | +0 | 0.00% | 3,208 |
| 2025-03-20 | 2025-03-18 | 0.211 | 15,805 | +0 | 0.00% | 3,335 |
| 2025-03-19 | 2025-03-17 | 0.221 | 15,805 | +0 | 0.00% | 3,493 |
| 2025-03-18 | 2025-03-14 | 0.215 | 15,805 | +0 | 0.00% | 3,398 |
| 2025-03-17 | 2025-03-13 | 0.205 | 15,805 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.190 | 15,805 | +0 | 0.00% | 3,003 |
| 2025-03-13 | 2025-03-11 | 0.179 | 15,805 | +0 | 0.00% | 2,829 |
| 2025-03-12 | 2025-03-10 | 0.169 | 15,805 | +0 | 0.00% | 2,671 |
| 2025-03-11 | 2025-03-07 | 0.146 | 15,805 | +0 | 0.00% | 2,308 |
| 2025-03-10 | 2025-03-06 | 0.139 | 15,805 | +0 | 0.00% | 2,197 |
| 2025-03-07 | 2025-03-05 | 0.129 | 15,805 | +0 | 0.00% | 2,039 |
| 2025-03-06 | 2025-03-04 | 0.137 | 15,805 | +0 | 0.00% | 2,165 |
| 2025-03-05 | 2025-03-03 | 0.140 | 15,805 | +0 | 0.00% | 2,213 |
| 2025-03-04 | 2025-02-28 | 0.144 | 15,805 | +0 | 0.00% | 2,276 |
| 2025-03-03 | 2025-02-27 | 0.150 | 15,805 | +0 | 0.00% | 2,371 |
| 2025-02-28 | 2025-02-26 | 0.132 | 15,805 | +0 | 0.00% | 2,086 |
| 2025-02-27 | 2025-02-25 | 0.129 | 15,805 | +0 | 0.00% | 2,039 |
| 2025-02-26 | 2025-02-24 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.073 | 15,805 | +0 | 0.00% | 1,154 |
| 2025-02-14 | 2025-02-12 | 0.073 | 15,805 | +0 | 0.00% | 1,154 |
| 2025-02-13 | 2025-02-11 | 0.073 | 15,805 | +0 | 0.00% | 1,154 |
| 2025-02-12 | 2025-02-10 | 0.073 | 15,805 | +0 | 0.00% | 1,154 |
| 2025-02-11 | 2025-02-07 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2025-02-10 | 2025-02-06 | 0.075 | 15,805 | +0 | 0.00% | 1,185 |
| 2025-02-07 | 2025-02-05 | 0.074 | 15,805 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 0.073 | 15,805 | +0 | 0.00% | 1,154 |
| 2025-02-05 | 2025-02-03 | 0.083 | 15,805 | +0 | 0.00% | 1,312 |
| 2025-02-04 | 2025-01-28 | 0.068 | 15,805 | +0 | 0.00% | 1,075 |
| 2025-02-03 | 2025-01-24 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-27 | 2025-01-23 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2025-01-24 | 2025-01-22 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2025-01-23 | 2025-01-21 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-22 | 2025-01-20 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2025-01-21 | 2025-01-17 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2025-01-20 | 2025-01-16 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-17 | 2025-01-15 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-16 | 2025-01-14 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-15 | 2025-01-13 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-14 | 2025-01-10 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2025-01-13 | 2025-01-09 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2025-01-10 | 2025-01-08 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2025-01-09 | 2025-01-07 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2025-01-08 | 2025-01-06 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2025-01-07 | 2025-01-03 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2025-01-06 | 2025-01-02 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2025-01-03 | 2024-12-31 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2025-01-02 | 2024-12-27 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2024-12-30 | 2024-12-24 | 0.048 | 15,805 | +0 | 0.00% | 759 |
| 2024-12-27 | 2024-12-20 | 0.051 | 15,805 | +0 | 0.00% | 806 |
| 2024-12-23 | 2024-12-19 | 0.052 | 15,805 | +0 | 0.00% | 822 |
| 2024-12-20 | 2024-12-18 | 0.052 | 15,805 | +0 | 0.00% | 822 |
| 2024-12-19 | 2024-12-17 | 0.051 | 15,805 | +0 | 0.00% | 806 |
| 2024-12-18 | 2024-12-16 | 0.050 | 15,805 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-16 | 2024-12-12 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-13 | 2024-12-11 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-12 | 2024-12-10 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-11 | 2024-12-09 | 0.060 | 15,805 | +0 | 0.00% | 948 |
| 2024-12-10 | 2024-12-06 | 0.057 | 15,805 | +0 | 0.00% | 901 |
| 2024-12-09 | 2024-12-05 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-06 | 2024-12-04 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-05 | 2024-12-03 | 0.059 | 15,805 | +0 | 0.00% | 932 |
| 2024-12-04 | 2024-12-02 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-12-03 | 2024-11-29 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-12-02 | 2024-11-28 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-29 | 2024-11-27 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-28 | 2024-11-26 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-27 | 2024-11-25 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-26 | 2024-11-22 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-25 | 2024-11-21 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-22 | 2024-11-20 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-21 | 2024-11-19 | 0.065 | 15,805 | +0 | 0.00% | 1,027 |
| 2024-11-20 | 2024-11-18 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-19 | 2024-11-15 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-18 | 2024-11-14 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-15 | 2024-11-13 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-14 | 2024-11-12 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-13 | 2024-11-11 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-12 | 2024-11-08 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-11 | 2024-11-07 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-08 | 2024-11-06 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-07 | 2024-11-05 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-06 | 2024-11-04 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-05 | 2024-11-01 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-04 | 2024-10-31 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-11-01 | 2024-10-30 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-10-31 | 2024-10-29 | 0.069 | 15,805 | +0 | 0.00% | 1,091 |
| 2024-10-30 | 2024-10-28 | 0.069 | 15,805 | +0 | 0.00% | 1,091 |
| 2024-10-29 | 2024-10-25 | 0.078 | 15,805 | +0 | 0.00% | 1,233 |
| 2024-10-28 | 2024-10-24 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-25 | 2024-10-23 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-24 | 2024-10-22 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-23 | 2024-10-21 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-22 | 2024-10-18 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-21 | 2024-10-17 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-18 | 2024-10-16 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-17 | 2024-10-15 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-16 | 2024-10-14 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-15 | 2024-10-10 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-14 | 2024-10-09 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-10 | 2024-10-08 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-10-09 | 2024-10-07 | 0.080 | 15,805 | +0 | 0.00% | 1,264 |
| 2024-10-08 | 2024-10-04 | 0.080 | 15,805 | +0 | 0.00% | 1,264 |
| 2024-10-07 | 2024-10-03 | 0.076 | 15,805 | +0 | 0.00% | 1,201 |
| 2024-10-04 | 2024-10-02 | 0.075 | 15,805 | +0 | 0.00% | 1,185 |
| 2024-10-03 | 2024-09-30 | 0.071 | 15,805 | +0 | 0.00% | 1,122 |
| 2024-10-02 | 2024-09-27 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-09-30 | 2024-09-26 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-09-27 | 2024-09-25 | 0.062 | 15,805 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-25 | 2024-09-23 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-24 | 2024-09-20 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-23 | 2024-09-19 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-20 | 2024-09-17 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-19 | 2024-09-16 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-17 | 2024-09-13 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-16 | 2024-09-12 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-13 | 2024-09-11 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-12 | 2024-09-10 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-11 | 2024-09-09 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-10 | 2024-09-05 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-09-09 | 2024-09-04 | 0.073 | 15,805 | +0 | 0.00% | 1,154 |
| 2024-09-05 | 2024-09-03 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-09-04 | 2024-09-02 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-09-03 | 2024-08-30 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-09-02 | 2024-08-29 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-08-30 | 2024-08-28 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-08-29 | 2024-08-27 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-08-28 | 2024-08-26 | 0.063 | 15,805 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.064 | 15,805 | +0 | 0.00% | 1,012 |
| 2024-08-26 | 2024-08-22 | 0.063 | 15,805 | +0 | 0.00% | 996 |
| 2024-08-23 | 2024-08-21 | 0.063 | 15,805 | +0 | 0.00% | 996 |
| 2024-08-22 | 2024-08-20 | 0.063 | 15,805 | +0 | 0.00% | 996 |
| 2024-08-21 | 2024-08-19 | 0.063 | 15,805 | +0 | 0.00% | 996 |
| 2024-08-20 | 2024-08-16 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-08-19 | 2024-08-15 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-08-16 | 2024-08-14 | 0.067 | 15,805 | +0 | 0.00% | 1,059 |
| 2024-08-15 | 2024-08-13 | 0.069 | 15,805 | +0 | 0.00% | 1,091 |
| 2024-08-14 | 2024-08-12 | 0.062 | 15,805 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.062 | 15,805 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.061 | 15,805 | +0 | 0.00% | 964 |
| 2024-08-09 | 2024-08-07 | 0.063 | 15,805 | +0 | 0.00% | 996 |
| 2024-08-08 | 2024-08-06 | 0.084 | 15,805 | +0 | 0.00% | 1,328 |
| 2024-08-07 | 2024-08-05 | 0.062 | 15,805 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.070 | 15,805 | +0 | 0.00% | 1,106 |
| 2024-08-05 | 2024-08-01 | 0.070 | 15,805 | +0 | 0.00% | 1,106 |
| 2024-08-02 | 2024-07-31 | 0.072 | 15,805 | +0 | 0.00% | 1,138 |
| 2024-08-01 | 2024-07-30 | 0.075 | 15,805 | +0 | 0.00% | 1,185 |
| 2024-07-31 | 2024-07-29 | 0.075 | 15,805 | +0 | 0.00% | 1,185 |
| 2024-07-30 | 2024-07-26 | 0.075 | 15,805 | +0 | 0.00% | 1,185 |
| 2024-07-29 | 2024-07-25 | 0.075 | 15,805 | +0 | 0.00% | 1,185 |
| 2024-07-26 | 2024-07-24 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-07-25 | 2024-07-23 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-07-24 | 2024-07-22 | 0.079 | 15,805 | +0 | 0.00% | 1,249 |
| 2024-07-23 | 2024-07-19 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-07-22 | 2024-07-18 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-07-19 | 2024-07-17 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-07-18 | 2024-07-16 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-07-17 | 2024-07-15 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-07-16 | 2024-07-12 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-15 | 2024-07-11 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-12 | 2024-07-10 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-11 | 2024-07-09 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-10 | 2024-07-08 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-09 | 2024-07-05 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-08 | 2024-07-04 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-05 | 2024-07-03 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-04 | 2024-07-02 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-03 | 2024-06-28 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-07-02 | 2024-06-27 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-28 | 2024-06-26 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-27 | 2024-06-25 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-26 | 2024-06-24 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-25 | 2024-06-21 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-24 | 2024-06-20 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-21 | 2024-06-19 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-20 | 2024-06-18 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-19 | 2024-06-17 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-06-18 | 2024-06-14 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-06-14 | 2024-06-12 | 0.097 | 15,805 | +0 | 0.00% | 1,533 |
| 2024-06-13 | 2024-06-11 | 0.099 | 15,805 | +0 | 0.00% | 1,565 |
| 2024-06-12 | 2024-06-07 | 0.099 | 15,805 | +0 | 0.00% | 1,565 |
| 2024-06-11 | 2024-06-06 | 0.099 | 15,805 | +0 | 0.00% | 1,565 |
| 2024-06-07 | 2024-06-05 | 0.099 | 15,805 | +0 | 0.00% | 1,565 |
| 2024-06-06 | 2024-06-04 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2024-06-05 | 2024-06-03 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-06-04 | 2024-05-31 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-06-03 | 2024-05-30 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-31 | 2024-05-29 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-30 | 2024-05-28 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-29 | 2024-05-27 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-28 | 2024-05-24 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-27 | 2024-05-23 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-24 | 2024-05-22 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-23 | 2024-05-21 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-22 | 2024-05-20 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-21 | 2024-05-17 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-20 | 2024-05-16 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-17 | 2024-05-14 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-16 | 2024-05-13 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-14 | 2024-05-10 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-05-13 | 2024-05-09 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-05-10 | 2024-05-08 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-05-09 | 2024-05-07 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-05-08 | 2024-05-06 | 0.091 | 15,805 | +0 | 0.00% | 1,438 |
| 2024-05-07 | 2024-05-03 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-05-06 | 2024-05-02 | 0.096 | 15,805 | +0 | 0.00% | 1,517 |
| 2024-05-03 | 2024-04-30 | 0.096 | 15,805 | +0 | 0.00% | 1,517 |
| 2024-05-02 | 2024-04-29 | 0.098 | 15,805 | +0 | 0.00% | 1,549 |
| 2024-04-30 | 2024-04-26 | 0.103 | 15,805 | +0 | 0.00% | 1,628 |
| 2024-04-29 | 2024-04-25 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-04-26 | 2024-04-24 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-04-25 | 2024-04-23 | 0.089 | 15,805 | +0 | 0.00% | 1,407 |
| 2024-04-24 | 2024-04-22 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-04-23 | 2024-04-19 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-04-22 | 2024-04-18 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-04-19 | 2024-04-17 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-04-18 | 2024-04-16 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-17 | 2024-04-15 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-16 | 2024-04-12 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-15 | 2024-04-11 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-12 | 2024-04-10 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-11 | 2024-04-09 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-10 | 2024-04-08 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2024-04-09 | 2024-04-05 | 0.091 | 15,805 | +0 | 0.00% | 1,438 |
| 2024-04-08 | 2024-04-03 | 0.085 | 15,805 | +0 | 0.00% | 1,343 |
| 2024-04-05 | 2024-04-02 | 0.081 | 15,805 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.081 | 15,805 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2024-03-28 | 2024-03-26 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2024-03-27 | 2024-03-25 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2024-03-26 | 2024-03-22 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2024-03-25 | 2024-03-21 | 0.106 | 15,805 | +0 | 0.00% | 1,675 |
| 2024-03-22 | 2024-03-20 | 0.106 | 15,805 | +0 | 0.00% | 1,675 |
| 2024-03-21 | 2024-03-19 | 0.106 | 15,805 | +0 | 0.00% | 1,675 |
| 2024-03-20 | 2024-03-18 | 0.106 | 15,805 | +0 | 0.00% | 1,675 |
| 2024-03-19 | 2024-03-15 | 0.106 | 15,805 | +0 | 0.00% | 1,675 |
| 2024-03-18 | 2024-03-14 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-03-15 | 2024-03-13 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-03-14 | 2024-03-12 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-03-13 | 2024-03-11 | 0.096 | 15,805 | +0 | 0.00% | 1,517 |
| 2024-03-12 | 2024-03-08 | 0.096 | 15,805 | +0 | 0.00% | 1,517 |
| 2024-03-11 | 2024-03-07 | 0.095 | 15,805 | +0 | 0.00% | 1,501 |
| 2024-03-08 | 2024-03-06 | 0.081 | 15,805 | +0 | 0.00% | 1,280 |
| 2024-03-07 | 2024-03-05 | 0.085 | 15,805 | +0 | 0.00% | 1,343 |
| 2024-03-06 | 2024-03-04 | 0.100 | 15,805 | +0 | 0.00% | 1,580 |
| 2024-03-05 | 2024-03-01 | 0.100 | 15,805 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.102 | 15,805 | +0 | 0.00% | 1,612 |
| 2024-03-01 | 2024-02-28 | 0.102 | 15,805 | +0 | 0.00% | 1,612 |
| 2024-02-29 | 2024-02-27 | 0.102 | 15,805 | +0 | 0.00% | 1,612 |
| 2024-02-28 | 2024-02-26 | 0.091 | 15,805 | +0 | 0.00% | 1,438 |
| 2024-02-27 | 2024-02-23 | 0.100 | 15,805 | +0 | 0.00% | 1,580 |
| 2024-02-26 | 2024-02-22 | 0.100 | 15,805 | +0 | 0.00% | 1,580 |
| 2024-02-23 | 2024-02-21 | 0.100 | 15,805 | +0 | 0.00% | 1,580 |
| 2024-02-22 | 2024-02-20 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2024-02-21 | 2024-02-19 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2024-02-20 | 2024-02-16 | 0.108 | 15,805 | +0 | 0.00% | 1,707 |
| 2024-02-19 | 2024-02-15 | 0.108 | 15,805 | +0 | 0.00% | 1,707 |
| 2024-02-16 | 2024-02-14 | 0.108 | 15,805 | +0 | 0.00% | 1,707 |
| 2024-02-15 | 2024-02-09 | 0.108 | 15,805 | +0 | 0.00% | 1,707 |
| 2024-02-14 | 2024-02-07 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-02-08 | 2024-02-06 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-02-07 | 2024-02-05 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-02-06 | 2024-02-02 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-02-05 | 2024-02-01 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-02-02 | 2024-01-31 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-02-01 | 2024-01-30 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-31 | 2024-01-29 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-30 | 2024-01-26 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-29 | 2024-01-25 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-26 | 2024-01-24 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-25 | 2024-01-23 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-24 | 2024-01-22 | 0.109 | 15,805 | +0 | 0.00% | 1,723 |
| 2024-01-23 | 2024-01-19 | 0.091 | 15,805 | +0 | 0.00% | 1,438 |
| 2024-01-22 | 2024-01-18 | 0.090 | 15,805 | +0 | 0.00% | 1,422 |
| 2024-01-19 | 2024-01-17 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-01-18 | 2024-01-16 | 0.094 | 15,805 | +0 | 0.00% | 1,486 |
| 2024-01-17 | 2024-01-15 | 0.102 | 15,805 | +0 | 0.00% | 1,612 |
| 2024-01-16 | 2024-01-12 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2024-01-15 | 2024-01-11 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2024-01-12 | 2024-01-10 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2024-01-11 | 2024-01-09 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2024-01-10 | 2024-01-08 | 0.118 | 15,805 | +0 | 0.00% | 1,865 |
| 2024-01-09 | 2024-01-05 | 0.114 | 15,805 | +0 | 0.00% | 1,802 |
| 2024-01-08 | 2024-01-04 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2024-01-05 | 2024-01-03 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2024-01-04 | 2024-01-02 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2024-01-03 | 2023-12-29 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2024-01-02 | 2023-12-28 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2023-12-29 | 2023-12-27 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2023-12-28 | 2023-12-22 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2023-12-27 | 2023-12-21 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2023-12-22 | 2023-12-20 | 0.120 | 15,805 | +0 | 0.00% | 1,897 |
| 2023-12-21 | 2023-12-19 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2023-12-20 | 2023-12-18 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2023-12-19 | 2023-12-15 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2023-12-18 | 2023-12-14 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2023-12-15 | 2023-12-13 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2023-12-14 | 2023-12-12 | 0.124 | 15,805 | +0 | 0.00% | 1,960 |
| 2023-12-13 | 2023-12-11 | 0.114 | 15,805 | +0 | 0.00% | 1,802 |
| 2023-12-12 | 2023-12-08 | 0.111 | 15,805 | +0 | 0.00% | 1,754 |
| 2023-12-11 | 2023-12-07 | 0.103 | 15,805 | +0 | 0.00% | 1,628 |
| 2023-12-08 | 2023-12-06 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2023-12-07 | 2023-12-05 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2023-12-06 | 2023-12-04 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2023-12-05 | 2023-12-01 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2023-12-04 | 2023-11-30 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2023-12-01 | 2023-11-29 | 0.121 | 15,805 | +0 | 0.00% | 1,912 |
| 2023-11-30 | 2023-11-28 | 0.127 | 15,805 | +0 | 0.00% | 2,007 |
| 2023-11-29 | 2023-11-27 | 0.129 | 15,805 | +0 | 0.00% | 2,039 |
| 2023-11-28 | 2023-11-24 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2023-11-27 | 2023-11-23 | 0.130 | 15,805 | +0 | 0.00% | 2,055 |
| 2023-11-24 | 2023-11-22 | 0.129 | 15,805 | +0 | 0.00% | 2,039 |
| 2023-11-23 | 2023-11-21 | 0.129 | 15,805 | +0 | 0.00% | 2,039 |
| 2023-11-22 | 2023-11-20 | 0.128 | 15,805 | +0 | 0.00% | 2,023 |
| 2023-11-21 | 2023-11-17 | 0.123 | 15,805 | +0 | 0.00% | 1,944 |
| 2023-11-20 | 2023-11-16 | 0.119 | 15,805 | +0 | 0.00% | 1,881 |
| 2023-11-17 | 2023-11-15 | 0.114 | 15,805 | +0 | 0.00% | 1,802 |
| 2023-11-16 | 2023-11-14 | 0.110 | 15,805 | +0 | 0.00% | 1,739 |
| 2023-11-15 | 2023-11-13 | 0.101 | 15,805 | +0 | 0.00% | 1,596 |
| 2023-11-14 | 2023-11-10 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2023-11-13 | 2023-11-09 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2023-11-10 | 2023-11-08 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2023-11-09 | 2023-11-07 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2023-11-08 | 2023-11-06 | 0.093 | 15,805 | +0 | 0.00% | 1,470 |
| 2023-11-07 | 2023-11-03 | 0.095 | 15,805 | +0 | 0.00% | 1,501 |
| 2023-11-06 | 2023-11-02 | 0.102 | 15,805 | +0 | 0.00% | 1,612 |
| 2023-11-03 | 2023-11-01 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-11-02 | 2023-10-31 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-11-01 | 2023-10-30 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-10-31 | 2023-10-27 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-10-30 | 2023-10-26 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-10-27 | 2023-10-25 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-10-26 | 2023-10-24 | 0.104 | 15,805 | +0 | 0.00% | 1,644 |
| 2023-10-25 | 2023-10-20 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2023-10-24 | 2023-10-19 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2023-10-20 | 2023-10-18 | 0.105 | 15,805 | +0 | 0.00% | 1,660 |
| 2023-10-19 | 2023-10-17 | 0.105 | 15,805 | -23,478 | 0.00% | 1,660 |
| 2020-09-17 | 2020-09-15 | 0.300 | 39,283 | +23,478 | 0.01% | 11,785 |
| 2020-02-21 | 2020-02-19 | 0.442 | 15,805 | +433 | 0.00% | 6,988 |
| 2018-01-12 | 2018-01-10 | 1.419 | 15,372 | -13,616 | 0.00% | 21,811 |
| 2018-01-10 | 2018-01-08 | 1.470 | 28,988 | +13,616 | 0.01% | 42,621 |
| 2017-07-21 | 2017-07-19 | 1.244 | 15,372 | -5,836 | 0.00% | 19,124 |
| 2016-11-16 | 2016-11-14 | 1.645 | 21,208 | -77,808 | 0.01% | 34,889 |
| 2016-11-15 | 2016-11-11 | 1.696 | 99,016 | +77,808 | 0.03% | 167,979 |
| 2016-04-18 | 2016-04-14 | 1.429 | 21,208 | -54,465 | 0.01% | 30,310 |
| 2015-11-27 | 2015-11-25 | 1.481 | 75,673 | -19,452 | 0.02% | 112,039 |
| 2015-11-25 | 2015-11-23 | 1.470 | 95,125 | -9,726 | 0.03% | 139,861 |
| 2015-11-24 | 2015-11-20 | 1.439 | 104,851 | -29,179 | 0.03% | 150,926 |
| 2015-07-08 | 2015-07-06 | 1.974 | 134,030 | -13,616 | 0.04% | 264,587 |
| 2015-07-06 | 2015-07-02 | 2.622 | 147,646 | +9,726 | 0.04% | 387,103 |
| 2015-07-02 | 2015-06-29 | 2.982 | 137,920 | +29,178 | 0.04% | 411,235 |
| 2015-06-30 | 2015-06-26 | 2.982 | 108,742 | +25,288 | 0.03% | 324,235 |
| 2015-06-26 | 2015-06-24 | 3.228 | 83,454 | -36,959 | 0.03% | 269,427 |
| 2015-06-25 | 2015-06-23 | 3.115 | 120,413 | +36,959 | 0.04% | 375,129 |
| 2015-06-18 | 2015-06-16 | 3.362 | 83,454 | -194,521 | 0.03% | 280,582 |
| 2015-06-17 | 2015-06-15 | 3.393 | 277,975 | -77,808 | 0.08% | 943,157 |
| 2015-06-11 | 2015-06-09 | 3.270 | 355,783 | +194,521 | 0.11% | 1,163,260 |
| 2015-06-04 | 2015-06-02 | 2.704 | 161,262 | -25,288 | 0.05% | 436,066 |
| 2015-06-03 | 2015-06-01 | 2.817 | 186,550 | +157,562 | 0.06% | 525,546 |
| 2015-05-15 | 2015-05-13 | 1.779 | 28,988 | -17,507 | 0.01% | 51,562 |
| 2015-05-08 | 2015-05-06 | 1.861 | 46,495 | -97,261 | 0.01% | 86,527 |
| 2015-04-27 | 2015-04-23 | 1.984 | 143,756 | +15,562 | 0.04% | 285,265 |
| 2015-04-24 | 2015-04-22 | 1.748 | 128,194 | -97,260 | 0.04% | 224,069 |
| 2015-04-23 | 2015-04-21 | 1.799 | 225,454 | -231,480 | 0.07% | 405,658 |
| 2015-04-21 | 2015-04-17 | 1.347 | 456,934 | -145,890 | 0.14% | 615,445 |
| 2015-04-20 | 2015-04-16 | 1.357 | 602,824 | +29,178 | 0.18% | 818,143 |
| 2015-04-10 | 2015-04-08 | 1.265 | 573,646 | -145,890 | 0.17% | 725,460 |
| 2015-04-09 | 2015-04-02 | 1.285 | 719,536 | -48,631 | 0.22% | 924,756 |
| 2015-04-08 | 2015-04-01 | 1.275 | 768,167 | -19,452 | 0.23% | 979,359 |
| 2015-02-13 | 2015-02-11 | 1.110 | 787,619 | +1,946 | 0.24% | 874,590 |
| 2015-02-02 | 2015-01-29 | 1.141 | 785,673 | +1,945 | 0.24% | 896,663 |
| 2014-12-30 | 2014-12-24 | 1.131 | 783,728 | -97,260 | 0.24% | 886,385 |
| 2014-11-18 | 2014-11-14 | 1.234 | 880,988 | -71,973 | 0.26% | 1,086,965 |
| 2014-11-14 | 2014-11-12 | 1.295 | 952,961 | +25,288 | 0.29% | 1,234,554 |
| 2014-10-20 | 2014-10-16 | 1.409 | 927,673 | -161,452 | 0.28% | 1,306,712 |
| 2014-09-05 | 2014-09-03 | 1.501 | 1,089,125 | +17,506 | 0.33% | 1,634,915 |
| 2014-08-20 | 2014-08-18 | 1.696 | 1,071,619 | -29,178 | 0.32% | 1,817,979 |
| 2014-08-14 | 2014-08-12 | 1.419 | 1,100,797 | -3,890 | 0.33% | 1,561,891 |
| 2014-07-28 | 2014-07-24 | 1.481 | 1,104,687 | +3,890 | 0.33% | 1,635,559 |
| 2014-07-22 | 2014-07-18 | 1.347 | 1,100,797 | -13,616 | 0.33% | 1,482,665 |
| 2014-07-17 | 2014-07-15 | 1.367 | 1,114,413 | -9,726 | 0.34% | 1,523,921 |
| 2014-07-15 | 2014-07-11 | 1.326 | 1,124,139 | -19,452 | 0.34% | 1,490,988 |
| 2014-07-14 | 2014-07-10 | 1.234 | 1,143,591 | -29,178 | 0.35% | 1,410,966 |
| 2014-07-08 | 2014-07-04 | 1.182 | 1,172,769 | -19,452 | 0.35% | 1,386,675 |
| 2014-07-07 | 2014-07-03 | 1.172 | 1,192,221 | -97,261 | 0.36% | 1,397,417 |
| 2014-07-04 | 2014-07-02 | 1.213 | 1,289,482 | -145,890 | 0.39% | 1,564,450 |
| 2014-07-03 | 2014-06-30 | 1.337 | 1,435,372 | -163,397 | 0.43% | 1,918,547 |
| 2014-07-02 | 2014-06-27 | 1.357 | 1,598,769 | -15,562 | 0.48% | 2,169,822 |
| 2014-06-30 | 2014-06-26 | 1.357 | 1,614,331 | -19,452 | 0.49% | 2,190,943 |
| 2014-06-27 | 2014-06-25 | 1.347 | 1,633,783 | +48,630 | 0.49% | 2,200,545 |
| 2014-06-26 | 2014-06-24 | 1.367 | 1,585,153 | -19,452 | 0.48% | 2,167,641 |
| 2014-06-20 | 2014-06-18 | 1.439 | 1,604,605 | -1,945 | 0.48% | 2,309,727 |
| 2014-06-18 | 2014-06-16 | 1.429 | 1,606,550 | -1,945 | 0.48% | 2,296,009 |
| 2014-06-17 | 2014-06-13 | 1.491 | 1,608,495 | +36,959 | 0.49% | 2,398,017 |
| 2014-06-16 | 2014-06-12 | 1.532 | 1,571,536 | -19,452 | 0.47% | 2,407,549 |
| 2014-06-12 | 2014-06-10 | 1.439 | 1,590,988 | -19,452 | 0.48% | 2,290,126 |
| 2014-06-10 | 2014-06-06 | 1.450 | 1,610,440 | +431,835 | 0.49% | 2,334,684 |
| 2014-06-09 | 2014-06-05 | 1.666 | 1,178,605 | +52,521 | 0.36% | 1,963,124 |
| 2014-06-06 | 2014-06-04 | 1.645 | 1,126,084 | -105,041 | 0.34% | 1,852,487 |
| 2014-06-05 | 2014-06-03 | 1.758 | 1,231,125 | +89,479 | 0.37% | 2,164,526 |
| 2014-06-04 | 2014-05-30 | 1.799 | 1,141,646 | -38,904 | 0.34% | 2,054,159 |
| 2014-06-03 | 2014-05-29 | 1.820 | 1,180,550 | +38,904 | 0.36% | 2,148,435 |
| 2014-05-30 | 2014-05-28 | 1.810 | 1,141,646 | -58,356 | 0.34% | 2,065,897 |
| 2014-05-29 | 2014-05-27 | 1.799 | 1,200,002 | +17,507 | 0.36% | 2,159,159 |
| 2014-05-28 | 2014-05-26 | 1.768 | 1,182,495 | -7,781 | 0.36% | 2,091,184 |
| 2014-05-27 | 2014-05-23 | 1.779 | 1,190,276 | +46,685 | 0.36% | 2,117,182 |
| 2014-05-26 | 2014-05-22 | 1.851 | 1,143,591 | +19,452 | 0.35% | 2,116,449 |
| 2014-05-23 | 2014-05-21 | 1.748 | 1,124,139 | -66,137 | 0.34% | 1,964,868 |
| 2014-05-22 | 2014-05-20 | 1.625 | 1,190,276 | +29,178 | 0.36% | 1,933,612 |
| 2014-05-21 | 2014-05-19 | 1.748 | 1,161,098 | +241,205 | 0.35% | 2,029,468 |
| 2014-05-20 | 2014-05-16 | 1.244 | 919,893 | +451,288 | 0.28% | 1,144,425 |
| 2014-05-19 | 2014-05-15 | 1.028 | 468,605 | +50,575 | 0.14% | 481,805 |
| 2014-05-15 | 2014-05-13 | 0.905 | 418,030 | +157,562 | 0.13% | 378,229 |
| 2014-05-14 | 2014-05-12 | 0.905 | 260,468 | -77,808 | 0.08% | 235,669 |
| 2014-05-13 | 2014-05-09 | 0.925 | 338,276 | -116,712 | 0.10% | 313,024 |
| 2014-05-12 | 2014-05-08 | 0.915 | 454,988 | +70,027 | 0.14% | 416,346 |
| 2014-05-09 | 2014-05-07 | 1.069 | 384,961 | +239,260 | 0.12% | 411,637 |
| 2014-04-09 | 2014-04-07 | 1.008 | 145,701 | +29,178 | 0.04% | 146,809 |
| 2014-03-11 | 2014-03-07 | 1.059 | 116,523 | -29,178 | 0.04% | 123,399 |
| 2014-03-07 | 2014-03-05 | 1.059 | 145,701 | +29,178 | 0.04% | 154,299 |
| 2013-12-13 | 2013-12-11 | 0.884 | 116,523 | -97,260 | 0.04% | 103,033 |
| 2013-12-06 | 2013-12-04 | 1.008 | 213,783 | +97,260 | 0.06% | 215,409 |
| 2012-09-17 | 2012-09-13 | 0.658 | 116,523 | -38,904 | 0.04% | 76,675 |
| 2012-09-14 | 2012-09-12 | 0.576 | 155,427 | +38,904 | 0.05% | 89,491 |
| 2012-06-13 | 2012-06-11 | 0.648 | 116,523 | -19,452 | 0.04% | 75,477 |
| 2011-12-02 | 2011-11-30 | 0.771 | 135,975 | -31,123 | 0.04% | 104,854 |
| 2011-08-23 | 2011-08-19 | 0.823 | 167,098 | -38,904 | 0.05% | 137,444 |
| 2011-08-11 | 2011-08-09 | 0.997 | 206,002 | -13,617 | 0.06% | 205,451 |
| 2011-08-10 | 2011-08-08 | 0.987 | 219,619 | -3,890 | 0.07% | 216,773 |
| 2011-07-21 | 2011-07-19 | 1.069 | 223,509 | -389 | 0.07% | 238,997 |
| 2011-05-04 | 2011-04-29 | 1.450 | 223,898 | -97,260 | 0.07% | 324,589 |
| 2011-05-03 | 2011-04-28 | 1.542 | 321,158 | +103,096 | 0.10% | 495,307 |
| 2011-03-17 | 2011-03-15 | 1.429 | 218,062 | +7,780 | 0.07% | 311,644 |
| 2011-03-09 | 2011-03-07 | 1.573 | 210,282 | -29,178 | 0.06% | 330,794 |
| 2011-03-08 | 2011-03-04 | 1.635 | 239,460 | +29,178 | 0.07% | 391,467 |
| 2011-03-01 | 2011-02-25 | 1.306 | 210,282 | +19,452 | 0.06% | 274,581 |
| 2011-02-28 | 2011-02-24 | 1.347 | 190,830 | -5,835 | 0.06% | 257,029 |
| 2011-02-24 | 2011-02-22 | 1.511 | 196,665 | +5,835 | 0.06% | 297,241 |
| 2011-02-22 | 2011-02-18 | 1.727 | 190,830 | -1,945 | 0.06% | 329,625 |
| 2011-02-16 | 2011-02-14 | 1.779 | 192,775 | +97,261 | 0.06% | 342,895 |
| 2011-02-15 | 2011-02-11 | 1.779 | 95,514 | +19,452 | 0.03% | 169,894 |
| 2011-02-14 | 2011-02-10 | 1.758 | 76,062 | -1,946 | 0.02% | 133,730 |
| 2011-01-31 | 2011-01-27 | 1.799 | 78,008 | +5,836 | 0.02% | 140,359 |
| 2011-01-28 | 2011-01-26 | 1.882 | 72,172 | +23,342 | 0.02% | 135,795 |
| 2011-01-19 | 2011-01-17 | 1.738 | 48,830 | +9,727 | 0.01% | 84,847 |
| 2011-01-03 | 2010-12-29 | 2.776 | 39,103 | +1,945 | 0.01% | 108,552 |
| 2010-12-30 | 2010-12-28 | 2.488 | 37,158 | +15,561 | 0.01% | 92,455 |
| 2010-12-29 | 2010-12-24 | 3.249 | 21,597 | -15,561 | 0.01% | 70,169 |
| 2010-12-23 | 2010-12-21 | 3.167 | 37,158 | +11,671 | 0.01% | 117,670 |
| 2010-12-22 | 2010-12-20 | 2.776 | 25,487 | +3,890 | 0.01% | 70,753 |
| 2010-12-17 | 2010-12-15 | 2.673 | 21,597 | -21,397 | 0.01% | 57,734 |
| 2010-12-15 | 2010-12-13 | 2.200 | 42,994 | -5,836 | 0.01% | 94,599 |
| 2010-12-10 | 2010-12-08 | 1.707 | 48,830 | -7,780 | 0.01% | 83,341 |
| 2010-12-06 | 2010-12-02 | 1.542 | 56,610 | -15,562 | 0.02% | 87,307 |
| 2010-12-03 | 2010-12-01 | 1.470 | 72,172 | +5,836 | 0.02% | 106,113 |
| 2010-11-29 | 2010-11-25 | 1.768 | 66,336 | -7,781 | 0.02% | 117,312 |
| 2010-11-26 | 2010-11-24 | 1.748 | 74,117 | +9,726 | 0.02% | 129,548 |
| 2010-11-24 | 2010-11-22 | 1.686 | 64,391 | +9,726 | 0.02% | 108,576 |
| 2010-10-27 | 2010-10-25 | 1.337 | 54,665 | +7,781 | 0.02% | 73,066 |
| 2010-10-15 | 2010-10-13 | 1.398 | 46,884 | -7,781 | 0.01% | 65,558 |
| 2010-10-14 | 2010-10-12 | 1.542 | 54,665 | -7,781 | 0.02% | 84,307 |
| 2010-09-24 | 2010-09-21 | 1.481 | 62,446 | +3,890 | 0.02% | 92,455 |
| 2010-09-07 | 2010-09-03 | 1.378 | 58,556 | +15,562 | 0.02% | 80,675 |
| 2009-12-16 | 2009-12-14 | 0.895 | 42,994 | -29,178 | 0.01% | 38,458 |
| 2009-12-15 | 2009-12-11 | 1.182 | 72,172 | -11,671 | 0.02% | 85,336 |
| 2009-12-14 | 2009-12-10 | 1.625 | 83,843 | +11,671 | 0.03% | 136,204 |
| 2009-12-10 | 2009-12-08 | 1.625 | 72,172 | -9,726 | 0.02% | 117,244 |
| 2009-12-07 | 2009-12-03 | 1.429 | 81,898 | +19,452 | 0.02% | 117,045 |
| 2009-11-18 | 2009-11-16 | 1.182 | 62,446 | -58,356 | 0.02% | 73,836 |
| 2009-11-13 | 2009-11-11 | 1.131 | 120,802 | +19,452 | 0.04% | 136,625 |
| 2009-11-12 | 2009-11-10 | 1.234 | 101,350 | -97,260 | 0.03% | 125,046 |
| 2009-11-10 | 2009-11-06 | 1.337 | 198,610 | -29,178 | 0.06% | 265,466 |
| 2009-11-09 | 2009-11-05 | 1.337 | 227,788 | +29,178 | 0.07% | 304,466 |
| 2009-11-06 | 2009-11-04 | 1.234 | 198,610 | -9,726 | 0.06% | 245,046 |
| 2009-11-03 | 2009-10-30 | 1.162 | 208,336 | +54,465 | 0.06% | 242,051 |
| 2009-11-02 | 2009-10-29 | 1.182 | 153,871 | +52,521 | 0.05% | 181,936 |
| 2009-10-30 | 2009-10-28 | 1.028 | 101,350 | -87,534 | 0.03% | 104,205 |
| 2009-10-29 | 2009-10-27 | 1.100 | 188,884 | +87,534 | 0.06% | 207,799 |
| 2009-10-28 | 2009-10-23 | 0.977 | 101,350 | +38,904 | 0.03% | 98,995 |
| 2009-09-04 | 2009-09-02 | 1.290 | 62,446 | +20,144 | 0.02% | 80,562 |
| 2009-09-03 | 2009-09-01 | 1.336 | 42,302 | -6,589 | 0.02% | 56,500 |
| 2009-08-26 | 2009-08-24 | 1.366 | 48,891 | +6,589 | 0.02% | 66,785 |
| 2009-07-30 | 2009-07-28 | 1.214 | 42,302 | -65,886 | 0.02% | 51,364 |
| 2009-07-29 | 2009-07-27 | 1.275 | 108,188 | +65,886 | 0.05% | 137,932 |
| 2008-10-14 | 2008-10-10 | 0.759 | 42,302 | -13,177 | 0.02% | 32,102 |
| 2007-10-24 | 2007-10-22 | 1.275 | 55,479 | -19,766 | 0.02% | 70,732 |
| 2007-09-28 | 2007-09-25 | 1.275 | 75,245 | -19,766 | 0.03% | 95,932 |
| 2007-08-24 | 2007-08-22 | 1.352 | 95,011 | +3,314 | 0.04% | 128,499 |
| 2007-07-17 | 2007-07-13 | 1.258 | 91,697 | -10,174 | 0.04% | 115,365 |
| 2007-06-26 | 2007-06-22 | 1.211 | 101,871 | 0.05% | 123,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy