History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,400 +0 0.00% 162
2025-10-13 2025-10-09 0.126 1,400 +0 0.00% 176
2025-10-10 2025-10-08 0.130 1,400 +0 0.00% 182
2025-10-09 2025-10-06 0.121 1,400 +0 0.00% 169
2025-10-08 2025-10-03 0.120 1,400 +0 0.00% 168
2025-10-06 2025-10-02 0.119 1,400 +0 0.00% 167
2025-10-03 2025-09-30 0.124 1,400 +0 0.00% 174
2025-10-02 2025-09-29 0.136 1,400 +0 0.00% 190
2025-09-30 2025-09-26 0.120 1,400 +0 0.00% 168
2025-09-29 2025-09-25 0.124 1,400 +0 0.00% 174
2025-09-26 2025-09-24 0.115 1,400 +0 0.00% 161
2025-09-25 2025-09-23 0.118 1,400 +0 0.00% 165
2025-09-24 2025-09-22 0.120 1,400 +0 0.00% 168
2025-09-23 2025-09-19 0.126 1,400 +0 0.00% 176
2025-09-22 2025-09-18 0.114 1,400 +0 0.00% 160
2025-09-19 2025-09-17 0.130 1,400 +0 0.00% 182
2025-09-18 2025-09-16 0.130 1,400 +0 0.00% 182
2025-09-17 2025-09-15 0.119 1,400 +0 0.00% 167
2025-09-16 2025-09-12 0.125 1,400 +0 0.00% 175
2025-09-15 2025-09-11 0.125 1,400 +0 0.00% 175
2025-09-12 2025-09-10 0.125 1,400 +0 0.00% 175
2025-09-11 2025-09-09 0.125 1,400 +0 0.00% 175
2025-09-10 2025-09-08 0.130 1,400 +0 0.00% 182
2025-09-09 2025-09-05 0.132 1,400 +0 0.00% 185
2025-09-08 2025-09-04 0.134 1,400 +0 0.00% 188
2025-09-05 2025-09-03 0.130 1,400 +0 0.00% 182
2025-09-04 2025-09-02 0.159 1,400 +0 0.00% 223
2025-09-03 2025-09-01 0.160 1,400 +0 0.00% 224
2025-09-02 2025-08-29 0.160 1,400 +0 0.00% 224
2025-09-01 2025-08-28 0.161 1,400 +0 0.00% 225
2025-08-29 2025-08-27 0.161 1,400 +0 0.00% 225
2025-08-28 2025-08-26 0.162 1,400 +0 0.00% 227
2025-08-27 2025-08-25 0.166 1,400 +0 0.00% 232
2025-08-26 2025-08-22 0.166 1,400 +0 0.00% 232
2025-08-25 2025-08-21 0.166 1,400 +0 0.00% 232
2025-08-22 2025-08-20 0.160 1,400 +0 0.00% 224
2025-08-21 2025-08-19 0.153 1,400 +0 0.00% 214
2025-08-20 2025-08-18 0.152 1,400 +0 0.00% 213
2025-08-19 2025-08-15 0.151 1,400 +0 0.00% 211
2025-08-18 2025-08-14 0.150 1,400 +0 0.00% 210
2025-08-15 2025-08-13 0.151 1,400 +0 0.00% 211
2025-08-14 2025-08-12 0.145 1,400 +0 0.00% 203
2025-08-13 2025-08-11 0.157 1,400 +0 0.00% 220
2025-08-12 2025-08-08 0.148 1,400 +0 0.00% 207
2025-08-11 2025-08-07 0.153 1,400 +0 0.00% 214
2025-08-08 2025-08-06 0.154 1,400 +0 0.00% 216
2025-08-07 2025-08-05 0.152 1,400 +0 0.00% 213
2025-08-06 2025-08-04 0.151 1,400 +0 0.00% 211
2025-08-05 2025-08-01 0.155 1,400 +0 0.00% 217
2025-08-04 2025-07-31 0.156 1,400 +0 0.00% 218
2025-08-01 2025-07-30 0.155 1,400 +0 0.00% 217
2025-07-31 2025-07-29 0.156 1,400 +0 0.00% 218
2025-07-30 2025-07-28 0.161 1,400 +0 0.00% 225
2025-07-29 2025-07-25 0.156 1,400 +0 0.00% 218
2025-07-28 2025-07-24 0.152 1,400 +0 0.00% 213
2025-07-25 2025-07-23 0.174 1,400 +0 0.00% 244
2025-07-24 2025-07-22 0.092 1,400 +0 0.00% 129
2025-07-23 2025-07-21 0.095 1,400 +0 0.00% 133
2025-07-22 2025-07-18 0.113 1,400 +0 0.00% 158
2025-07-21 2025-07-17 0.098 1,400 +0 0.00% 137
2025-07-18 2025-07-16 0.107 1,400 +0 0.00% 150
2025-07-17 2025-07-15 0.115 1,400 +0 0.00% 161
2025-07-16 2025-07-14 0.110 1,400 +0 0.00% 154
2025-07-15 2025-07-11 0.110 1,400 +0 0.00% 154
2025-07-14 2025-07-10 0.112 1,400 +0 0.00% 157
2025-07-11 2025-07-09 0.112 1,400 +0 0.00% 157
2025-07-10 2025-07-08 0.112 1,400 +0 0.00% 157
2025-07-09 2025-07-07 0.112 1,400 +0 0.00% 157
2025-07-08 2025-07-04 0.112 1,400 +0 0.00% 157
2025-07-07 2025-07-03 0.124 1,400 +0 0.00% 174
2025-07-04 2025-07-02 0.124 1,400 +0 0.00% 174
2025-07-03 2025-06-30 0.124 1,400 +0 0.00% 174
2025-07-02 2025-06-27 0.124 1,400 +0 0.00% 174
2025-06-30 2025-06-26 0.124 1,400 +0 0.00% 174
2025-06-27 2025-06-25 0.125 1,400 +0 0.00% 175
2025-06-26 2025-06-24 0.125 1,400 +0 0.00% 175
2025-06-25 2025-06-23 0.126 1,400 +0 0.00% 176
2025-06-24 2025-06-20 0.128 1,400 +0 0.00% 179
2025-06-23 2025-06-19 0.118 1,400 +0 0.00% 165
2025-06-20 2025-06-18 0.118 1,400 +0 0.00% 165
2025-06-19 2025-06-17 0.118 1,400 +0 0.00% 165
2025-06-18 2025-06-16 0.122 1,400 +0 0.00% 171
2025-06-17 2025-06-13 0.122 1,400 +0 0.00% 171
2025-06-16 2025-06-12 0.122 1,400 +0 0.00% 171
2025-06-13 2025-06-11 0.122 1,400 +0 0.00% 171
2025-06-12 2025-06-10 0.122 1,400 +0 0.00% 171
2025-06-11 2025-06-09 0.122 1,400 +0 0.00% 171
2025-06-10 2025-06-06 0.136 1,400 +0 0.00% 190
2025-06-09 2025-06-05 0.121 1,400 +0 0.00% 169
2025-06-06 2025-06-04 0.121 1,400 +0 0.00% 169
2025-06-05 2025-06-03 0.123 1,400 +0 0.00% 172
2025-06-04 2025-06-02 0.123 1,400 +0 0.00% 172
2025-06-03 2025-05-30 0.123 1,400 +0 0.00% 172
2025-06-02 2025-05-29 0.148 1,400 +0 0.00% 207
2025-05-30 2025-05-28 0.124 1,400 +0 0.00% 174
2025-05-29 2025-05-27 0.141 1,400 +0 0.00% 197
2025-05-28 2025-05-26 0.180 1,400 +0 0.00% 252
2025-05-27 2025-05-23 0.200 1,400 +0 0.00% 280
2025-05-26 2025-05-22 0.210 1,400 +0 0.00% 294
2025-05-23 2025-05-21 0.210 1,400 +0 0.00% 294
2025-05-22 2025-05-20 0.210 1,400 +0 0.00% 294
2025-05-21 2025-05-19 0.210 1,400 +0 0.00% 294
2025-05-20 2025-05-16 0.210 1,400 +0 0.00% 294
2025-05-19 2025-05-15 0.210 1,400 +0 0.00% 294
2025-05-16 2025-05-14 0.210 1,400 +0 0.00% 294
2025-05-15 2025-05-13 0.215 1,400 +0 0.00% 301
2025-05-14 2025-05-12 0.215 1,400 +0 0.00% 301
2025-05-13 2025-05-09 0.215 1,400 +0 0.00% 301
2025-05-12 2025-05-08 0.220 1,400 +0 0.00% 308
2025-05-09 2025-05-07 0.220 1,400 +0 0.00% 308
2025-05-08 2025-05-06 0.230 1,400 +0 0.00% 322
2025-05-07 2025-05-02 0.230 1,400 +0 0.00% 322
2025-05-06 2025-04-30 0.230 1,400 +0 0.00% 322
2025-05-02 2025-04-29 0.230 1,400 +0 0.00% 322
2025-04-30 2025-04-28 0.230 1,400 +0 0.00% 322
2025-04-29 2025-04-25 0.230 1,400 +0 0.00% 322
2025-04-28 2025-04-24 0.230 1,400 +0 0.00% 322
2025-04-25 2025-04-23 0.230 1,400 +0 0.00% 322
2025-04-24 2025-04-22 0.230 1,400 +0 0.00% 322
2025-04-23 2025-04-17 0.230 1,400 +0 0.00% 322
2025-04-22 2025-04-16 0.230 1,400 +0 0.00% 322
2025-04-17 2025-04-15 0.228 1,400 +0 0.00% 319
2025-04-16 2025-04-14 0.229 1,400 +0 0.00% 321
2025-04-15 2025-04-11 0.229 1,400 +0 0.00% 321
2025-04-14 2025-04-10 0.229 1,400 +0 0.00% 321
2025-04-11 2025-04-09 0.229 1,400 +0 0.00% 321
2025-04-10 2025-04-08 0.229 1,400 +0 0.00% 321
2025-04-09 2025-04-07 0.229 1,400 +0 0.00% 321
2025-04-08 2025-04-03 0.229 1,400 +0 0.00% 321
2025-04-07 2025-04-02 0.210 1,400 +0 0.00% 294
2025-04-03 2025-04-01 0.210 1,400 +0 0.00% 294
2025-04-02 2025-03-31 0.195 1,400 +0 0.00% 273
2025-04-01 2025-03-28 0.203 1,400 +0 0.00% 284
2025-03-31 2025-03-27 0.225 1,400 +0 0.00% 315
2025-03-28 2025-03-26 0.210 1,400 +0 0.00% 294
2025-03-27 2025-03-25 0.220 1,400 +0 0.00% 308
2025-03-26 2025-03-24 0.235 1,400 +0 0.00% 329
2025-03-25 2025-03-21 0.219 1,400 +0 0.00% 307
2025-03-24 2025-03-20 0.209 1,400 +0 0.00% 293
2025-03-21 2025-03-19 0.203 1,400 +0 0.00% 284
2025-03-20 2025-03-18 0.211 1,400 +0 0.00% 295
2025-03-19 2025-03-17 0.221 1,400 +0 0.00% 309
2025-03-18 2025-03-14 0.215 1,400 +0 0.00% 301
2025-03-17 2025-03-13 0.205 1,400 +0 0.00% 287
2025-03-14 2025-03-12 0.190 1,400 +0 0.00% 266
2025-03-13 2025-03-11 0.179 1,400 +0 0.00% 251
2025-03-12 2025-03-10 0.169 1,400 +0 0.00% 237
2025-03-11 2025-03-07 0.146 1,400 +0 0.00% 204
2025-03-10 2025-03-06 0.139 1,400 +0 0.00% 195
2025-03-07 2025-03-05 0.129 1,400 +0 0.00% 181
2025-03-06 2025-03-04 0.137 1,400 +0 0.00% 192
2025-03-05 2025-03-03 0.140 1,400 +0 0.00% 196
2025-03-04 2025-02-28 0.144 1,400 +0 0.00% 202
2025-03-03 2025-02-27 0.150 1,400 +0 0.00% 210
2025-02-28 2025-02-26 0.132 1,400 +0 0.00% 185
2025-02-27 2025-02-25 0.129 1,400 +0 0.00% 181
2025-02-26 2025-02-24 0.074 1,400 +0 0.00% 104
2025-02-25 2025-02-21 0.074 1,400 +0 0.00% 104
2025-02-24 2025-02-20 0.074 1,400 +0 0.00% 104
2025-02-21 2025-02-19 0.074 1,400 +0 0.00% 104
2025-02-20 2025-02-18 0.074 1,400 +0 0.00% 104
2025-02-19 2025-02-17 0.074 1,400 +0 0.00% 104
2025-02-18 2025-02-14 0.074 1,400 +0 0.00% 104
2025-02-17 2025-02-13 0.073 1,400 +0 0.00% 102
2025-02-14 2025-02-12 0.073 1,400 +0 0.00% 102
2025-02-13 2025-02-11 0.073 1,400 +0 0.00% 102
2025-02-12 2025-02-10 0.073 1,400 +0 0.00% 102
2025-02-11 2025-02-07 0.072 1,400 +0 0.00% 101
2025-02-10 2025-02-06 0.075 1,400 +0 0.00% 105
2025-02-07 2025-02-05 0.074 1,400 +0 0.00% 104
2025-02-06 2025-02-04 0.073 1,400 +0 0.00% 102
2025-02-05 2025-02-03 0.083 1,400 +0 0.00% 116
2025-02-04 2025-01-28 0.068 1,400 +0 0.00% 95
2025-02-03 2025-01-24 0.060 1,400 +0 0.00% 84
2025-01-27 2025-01-23 0.059 1,400 +0 0.00% 83
2025-01-24 2025-01-22 0.059 1,400 +0 0.00% 83
2025-01-23 2025-01-21 0.060 1,400 +0 0.00% 84
2025-01-22 2025-01-20 0.059 1,400 +0 0.00% 83
2025-01-21 2025-01-17 0.059 1,400 +0 0.00% 83
2025-01-20 2025-01-16 0.060 1,400 +0 0.00% 84
2025-01-17 2025-01-15 0.060 1,400 +0 0.00% 84
2025-01-16 2025-01-14 0.060 1,400 +0 0.00% 84
2025-01-15 2025-01-13 0.060 1,400 +0 0.00% 84
2025-01-14 2025-01-10 0.059 1,400 +0 0.00% 83
2025-01-13 2025-01-09 0.060 1,400 +0 0.00% 84
2025-01-10 2025-01-08 0.065 1,400 +0 0.00% 91
2025-01-09 2025-01-07 0.065 1,400 +0 0.00% 91
2025-01-08 2025-01-06 0.065 1,400 +0 0.00% 91
2025-01-07 2025-01-03 0.065 1,400 +0 0.00% 91
2025-01-06 2025-01-02 0.065 1,400 +0 0.00% 91
2025-01-03 2024-12-31 0.065 1,400 +0 0.00% 91
2025-01-02 2024-12-27 0.060 1,400 +0 0.00% 84
2024-12-30 2024-12-24 0.048 1,400 +0 0.00% 67
2024-12-27 2024-12-20 0.051 1,400 +0 0.00% 71
2024-12-23 2024-12-19 0.052 1,400 +0 0.00% 73
2024-12-20 2024-12-18 0.052 1,400 +0 0.00% 73
2024-12-19 2024-12-17 0.051 1,400 +0 0.00% 71
2024-12-18 2024-12-16 0.050 1,400 +0 0.00% 70
2024-12-17 2024-12-13 0.059 1,400 +0 0.00% 83
2024-12-16 2024-12-12 0.059 1,400 +0 0.00% 83
2024-12-13 2024-12-11 0.059 1,400 +0 0.00% 83
2024-12-12 2024-12-10 0.059 1,400 +0 0.00% 83
2024-12-11 2024-12-09 0.060 1,400 +0 0.00% 84
2024-12-10 2024-12-06 0.057 1,400 +0 0.00% 80
2024-12-09 2024-12-05 0.059 1,400 +0 0.00% 83
2024-12-06 2024-12-04 0.059 1,400 +0 0.00% 83
2024-12-05 2024-12-03 0.059 1,400 +0 0.00% 83
2024-12-04 2024-12-02 0.065 1,400 +0 0.00% 91
2024-12-03 2024-11-29 0.065 1,400 +0 0.00% 91
2024-12-02 2024-11-28 0.065 1,400 +0 0.00% 91
2024-11-29 2024-11-27 0.065 1,400 +0 0.00% 91
2024-11-28 2024-11-26 0.065 1,400 +0 0.00% 91
2024-11-27 2024-11-25 0.065 1,400 +0 0.00% 91
2024-11-26 2024-11-22 0.065 1,400 +0 0.00% 91
2024-11-25 2024-11-21 0.065 1,400 +0 0.00% 91
2024-11-22 2024-11-20 0.065 1,400 +0 0.00% 91
2024-11-21 2024-11-19 0.065 1,400 +0 0.00% 91
2024-11-20 2024-11-18 0.067 1,400 +0 0.00% 94
2024-11-19 2024-11-15 0.067 1,400 +0 0.00% 94
2024-11-18 2024-11-14 0.067 1,400 +0 0.00% 94
2024-11-15 2024-11-13 0.067 1,400 +0 0.00% 94
2024-11-14 2024-11-12 0.067 1,400 +0 0.00% 94
2024-11-13 2024-11-11 0.067 1,400 +0 0.00% 94
2024-11-12 2024-11-08 0.067 1,400 +0 0.00% 94
2024-11-11 2024-11-07 0.067 1,400 +0 0.00% 94
2024-11-08 2024-11-06 0.067 1,400 +0 0.00% 94
2024-11-07 2024-11-05 0.067 1,400 +0 0.00% 94
2024-11-06 2024-11-04 0.067 1,400 +0 0.00% 94
2024-11-05 2024-11-01 0.067 1,400 +0 0.00% 94
2024-11-04 2024-10-31 0.067 1,400 +0 0.00% 94
2024-11-01 2024-10-30 0.067 1,400 +0 0.00% 94
2024-10-31 2024-10-29 0.069 1,400 +0 0.00% 97
2024-10-30 2024-10-28 0.069 1,400 +0 0.00% 97
2024-10-29 2024-10-25 0.078 1,400 +0 0.00% 109
2024-10-28 2024-10-24 0.079 1,400 +0 0.00% 111
2024-10-25 2024-10-23 0.079 1,400 +0 0.00% 111
2024-10-24 2024-10-22 0.079 1,400 +0 0.00% 111
2024-10-23 2024-10-21 0.079 1,400 +0 0.00% 111
2024-10-22 2024-10-18 0.079 1,400 +0 0.00% 111
2024-10-21 2024-10-17 0.079 1,400 +0 0.00% 111
2024-10-18 2024-10-16 0.079 1,400 +0 0.00% 111
2024-10-17 2024-10-15 0.079 1,400 +0 0.00% 111
2024-10-16 2024-10-14 0.079 1,400 +0 0.00% 111
2024-10-15 2024-10-10 0.079 1,400 +0 0.00% 111
2024-10-14 2024-10-09 0.079 1,400 +0 0.00% 111
2024-10-10 2024-10-08 0.079 1,400 +0 0.00% 111
2024-10-09 2024-10-07 0.080 1,400 +0 0.00% 112
2024-10-08 2024-10-04 0.080 1,400 +0 0.00% 112
2024-10-07 2024-10-03 0.076 1,400 +0 0.00% 106
2024-10-04 2024-10-02 0.075 1,400 +0 0.00% 105
2024-10-03 2024-09-30 0.071 1,400 +0 0.00% 99
2024-10-02 2024-09-27 0.064 1,400 +0 0.00% 90
2024-09-30 2024-09-26 0.064 1,400 +0 0.00% 90
2024-09-27 2024-09-25 0.062 1,400 +0 0.00% 87
2024-09-26 2024-09-24 0.072 1,400 +0 0.00% 101
2024-09-25 2024-09-23 0.072 1,400 +0 0.00% 101
2024-09-24 2024-09-20 0.072 1,400 +0 0.00% 101
2024-09-23 2024-09-19 0.072 1,400 +0 0.00% 101
2024-09-20 2024-09-17 0.072 1,400 +0 0.00% 101
2024-09-19 2024-09-16 0.072 1,400 +0 0.00% 101
2024-09-17 2024-09-13 0.072 1,400 +0 0.00% 101
2024-09-16 2024-09-12 0.072 1,400 +0 0.00% 101
2024-09-13 2024-09-11 0.072 1,400 +0 0.00% 101
2024-09-12 2024-09-10 0.072 1,400 +0 0.00% 101
2024-09-11 2024-09-09 0.072 1,400 +0 0.00% 101
2024-09-10 2024-09-05 0.072 1,400 +0 0.00% 101
2024-09-09 2024-09-04 0.073 1,400 +0 0.00% 102
2024-09-05 2024-09-03 0.064 1,400 +0 0.00% 90
2024-09-04 2024-09-02 0.064 1,400 +0 0.00% 90
2024-09-03 2024-08-30 0.064 1,400 +0 0.00% 90
2024-09-02 2024-08-29 0.064 1,400 +0 0.00% 90
2024-08-30 2024-08-28 0.064 1,400 +0 0.00% 90
2024-08-29 2024-08-27 0.064 1,400 +0 0.00% 90
2024-08-28 2024-08-26 0.063 1,400 +0 0.00% 88
2024-08-27 2024-08-23 0.064 1,400 +0 0.00% 90
2024-08-26 2024-08-22 0.063 1,400 +0 0.00% 88
2024-08-23 2024-08-21 0.063 1,400 +0 0.00% 88
2024-08-22 2024-08-20 0.063 1,400 +0 0.00% 88
2024-08-21 2024-08-19 0.063 1,400 +0 0.00% 88
2024-08-20 2024-08-16 0.067 1,400 +0 0.00% 94
2024-08-19 2024-08-15 0.067 1,400 +0 0.00% 94
2024-08-16 2024-08-14 0.067 1,400 +0 0.00% 94
2024-08-15 2024-08-13 0.069 1,400 +0 0.00% 97
2024-08-14 2024-08-12 0.062 1,400 +0 0.00% 87
2024-08-13 2024-08-09 0.062 1,400 +0 0.00% 87
2024-08-12 2024-08-08 0.061 1,400 +0 0.00% 85
2024-08-09 2024-08-07 0.063 1,400 +0 0.00% 88
2024-08-08 2024-08-06 0.084 1,400 +0 0.00% 118
2024-08-07 2024-08-05 0.062 1,400 +0 0.00% 87
2024-08-06 2024-08-02 0.070 1,400 +0 0.00% 98
2024-08-05 2024-08-01 0.070 1,400 +0 0.00% 98
2024-08-02 2024-07-31 0.072 1,400 +0 0.00% 101
2024-08-01 2024-07-30 0.075 1,400 +0 0.00% 105
2024-07-31 2024-07-29 0.075 1,400 +0 0.00% 105
2024-07-30 2024-07-26 0.075 1,400 +0 0.00% 105
2024-07-29 2024-07-25 0.075 1,400 +0 0.00% 105
2024-07-26 2024-07-24 0.079 1,400 +0 0.00% 111
2024-07-25 2024-07-23 0.079 1,400 +0 0.00% 111
2024-07-24 2024-07-22 0.079 1,400 +0 0.00% 111
2024-07-23 2024-07-19 0.089 1,400 +0 0.00% 125
2024-07-22 2024-07-18 0.089 1,400 +0 0.00% 125
2024-07-19 2024-07-17 0.089 1,400 +0 0.00% 125
2024-07-18 2024-07-16 0.089 1,400 +0 0.00% 125
2024-07-17 2024-07-15 0.089 1,400 +0 0.00% 125
2024-07-16 2024-07-12 0.090 1,400 +0 0.00% 126
2024-07-15 2024-07-11 0.090 1,400 +0 0.00% 126
2024-07-12 2024-07-10 0.090 1,400 +0 0.00% 126
2024-07-11 2024-07-09 0.090 1,400 +0 0.00% 126
2024-07-10 2024-07-08 0.090 1,400 +0 0.00% 126
2024-07-09 2024-07-05 0.090 1,400 +0 0.00% 126
2024-07-08 2024-07-04 0.090 1,400 +0 0.00% 126
2024-07-05 2024-07-03 0.090 1,400 +0 0.00% 126
2024-07-04 2024-07-02 0.090 1,400 +0 0.00% 126
2024-07-03 2024-06-28 0.090 1,400 +0 0.00% 126
2024-07-02 2024-06-27 0.090 1,400 +0 0.00% 126
2024-06-28 2024-06-26 0.090 1,400 +0 0.00% 126
2024-06-27 2024-06-25 0.090 1,400 +0 0.00% 126
2024-06-26 2024-06-24 0.090 1,400 +0 0.00% 126
2024-06-25 2024-06-21 0.090 1,400 +0 0.00% 126
2024-06-24 2024-06-20 0.090 1,400 +0 0.00% 126
2024-06-21 2024-06-19 0.090 1,400 +0 0.00% 126
2024-06-20 2024-06-18 0.090 1,400 +0 0.00% 126
2024-06-19 2024-06-17 0.090 1,400 +0 0.00% 126
2024-06-18 2024-06-14 0.093 1,400 +0 0.00% 130
2024-06-17 2024-06-13 0.094 1,400 +0 0.00% 132
2024-06-14 2024-06-12 0.097 1,400 +0 0.00% 136
2024-06-13 2024-06-11 0.099 1,400 +0 0.00% 139
2024-06-12 2024-06-07 0.099 1,400 +0 0.00% 139
2024-06-11 2024-06-06 0.099 1,400 +0 0.00% 139
2024-06-07 2024-06-05 0.099 1,400 +0 0.00% 139
2024-06-06 2024-06-04 0.093 1,400 +0 0.00% 130
2024-06-05 2024-06-03 0.110 1,400 +0 0.00% 154
2024-06-04 2024-05-31 0.110 1,400 +0 0.00% 154
2024-06-03 2024-05-30 0.110 1,400 +0 0.00% 154
2024-05-31 2024-05-29 0.110 1,400 +0 0.00% 154
2024-05-30 2024-05-28 0.110 1,400 +0 0.00% 154
2024-05-29 2024-05-27 0.110 1,400 +0 0.00% 154
2024-05-28 2024-05-24 0.110 1,400 +0 0.00% 154
2024-05-27 2024-05-23 0.110 1,400 +0 0.00% 154
2024-05-24 2024-05-22 0.110 1,400 +0 0.00% 154
2024-05-23 2024-05-21 0.110 1,400 +0 0.00% 154
2024-05-22 2024-05-20 0.110 1,400 +0 0.00% 154
2024-05-21 2024-05-17 0.110 1,400 +0 0.00% 154
2024-05-20 2024-05-16 0.110 1,400 +0 0.00% 154
2024-05-17 2024-05-14 0.110 1,400 +0 0.00% 154
2024-05-16 2024-05-13 0.110 1,400 +0 0.00% 154
2024-05-14 2024-05-10 0.110 1,400 +0 0.00% 154
2024-05-13 2024-05-09 0.089 1,400 +0 0.00% 125
2024-05-10 2024-05-08 0.089 1,400 +0 0.00% 125
2024-05-09 2024-05-07 0.089 1,400 +0 0.00% 125
2024-05-08 2024-05-06 0.091 1,400 +0 0.00% 127
2024-05-07 2024-05-03 0.094 1,400 +0 0.00% 132
2024-05-06 2024-05-02 0.096 1,400 +0 0.00% 134
2024-05-03 2024-04-30 0.096 1,400 +0 0.00% 134
2024-05-02 2024-04-29 0.098 1,400 +0 0.00% 137
2024-04-30 2024-04-26 0.103 1,400 +0 0.00% 144
2024-04-29 2024-04-25 0.089 1,400 +0 0.00% 125
2024-04-26 2024-04-24 0.089 1,400 +0 0.00% 125
2024-04-25 2024-04-23 0.089 1,400 +0 0.00% 125
2024-04-24 2024-04-22 0.109 1,400 +0 0.00% 153
2024-04-23 2024-04-19 0.109 1,400 +0 0.00% 153
2024-04-22 2024-04-18 0.109 1,400 +0 0.00% 153
2024-04-19 2024-04-17 0.109 1,400 +0 0.00% 153
2024-04-18 2024-04-16 0.110 1,400 +0 0.00% 154
2024-04-17 2024-04-15 0.110 1,400 +0 0.00% 154
2024-04-16 2024-04-12 0.110 1,400 +0 0.00% 154
2024-04-15 2024-04-11 0.110 1,400 +0 0.00% 154
2024-04-12 2024-04-10 0.110 1,400 +0 0.00% 154
2024-04-11 2024-04-09 0.110 1,400 +0 0.00% 154
2024-04-10 2024-04-08 0.110 1,400 +0 0.00% 154
2024-04-09 2024-04-05 0.091 1,400 +0 0.00% 127
2024-04-08 2024-04-03 0.085 1,400 +0 0.00% 119
2024-04-05 2024-04-02 0.081 1,400 +0 0.00% 113
2024-04-03 2024-03-28 0.081 1,400 +0 0.00% 113
2024-04-02 2024-03-27 0.105 1,400 +0 0.00% 147
2024-03-28 2024-03-26 0.105 1,400 +0 0.00% 147
2024-03-27 2024-03-25 0.105 1,400 +0 0.00% 147
2024-03-26 2024-03-22 0.105 1,400 +0 0.00% 147
2024-03-25 2024-03-21 0.106 1,400 +0 0.00% 148
2024-03-22 2024-03-20 0.106 1,400 +0 0.00% 148
2024-03-21 2024-03-19 0.106 1,400 +0 0.00% 148
2024-03-20 2024-03-18 0.106 1,400 +0 0.00% 148
2024-03-19 2024-03-15 0.106 1,400 +0 0.00% 148
2024-03-18 2024-03-14 0.094 1,400 +0 0.00% 132
2024-03-15 2024-03-13 0.094 1,400 +0 0.00% 132
2024-03-14 2024-03-12 0.094 1,400 +0 0.00% 132
2024-03-13 2024-03-11 0.096 1,400 +0 0.00% 134
2024-03-12 2024-03-08 0.096 1,400 +0 0.00% 134
2024-03-11 2024-03-07 0.095 1,400 +0 0.00% 133
2024-03-08 2024-03-06 0.081 1,400 +0 0.00% 113
2024-03-07 2024-03-05 0.085 1,400 +0 0.00% 119
2024-03-06 2024-03-04 0.100 1,400 +0 0.00% 140
2024-03-05 2024-03-01 0.100 1,400 +0 0.00% 140
2024-03-04 2024-02-29 0.102 1,400 +0 0.00% 143
2024-03-01 2024-02-28 0.102 1,400 +0 0.00% 143
2024-02-29 2024-02-27 0.102 1,400 +0 0.00% 143
2024-02-28 2024-02-26 0.091 1,400 +0 0.00% 127
2024-02-27 2024-02-23 0.100 1,400 +0 0.00% 140
2024-02-26 2024-02-22 0.100 1,400 +0 0.00% 140
2024-02-23 2024-02-21 0.100 1,400 +0 0.00% 140
2024-02-22 2024-02-20 0.104 1,400 +0 0.00% 146
2024-02-21 2024-02-19 0.104 1,400 +0 0.00% 146
2024-02-20 2024-02-16 0.108 1,400 +0 0.00% 151
2024-02-19 2024-02-15 0.108 1,400 +0 0.00% 151
2024-02-16 2024-02-14 0.108 1,400 +0 0.00% 151
2024-02-15 2024-02-09 0.108 1,400 +0 0.00% 151
2024-02-14 2024-02-07 0.109 1,400 +0 0.00% 153
2024-02-08 2024-02-06 0.109 1,400 +0 0.00% 153
2024-02-07 2024-02-05 0.109 1,400 +0 0.00% 153
2024-02-06 2024-02-02 0.109 1,400 +0 0.00% 153
2024-02-05 2024-02-01 0.109 1,400 +0 0.00% 153
2024-02-02 2024-01-31 0.109 1,400 +0 0.00% 153
2024-02-01 2024-01-30 0.109 1,400 +0 0.00% 153
2024-01-31 2024-01-29 0.109 1,400 +0 0.00% 153
2024-01-30 2024-01-26 0.109 1,400 +0 0.00% 153
2024-01-29 2024-01-25 0.109 1,400 +0 0.00% 153
2024-01-26 2024-01-24 0.109 1,400 +0 0.00% 153
2024-01-25 2024-01-23 0.109 1,400 +0 0.00% 153
2024-01-24 2024-01-22 0.109 1,400 +0 0.00% 153
2024-01-23 2024-01-19 0.091 1,400 +0 0.00% 127
2024-01-22 2024-01-18 0.090 1,400 +0 0.00% 126
2024-01-19 2024-01-17 0.094 1,400 +0 0.00% 132
2024-01-18 2024-01-16 0.094 1,400 +0 0.00% 132
2024-01-17 2024-01-15 0.102 1,400 +0 0.00% 143
2024-01-16 2024-01-12 0.120 1,400 +0 0.00% 168
2024-01-15 2024-01-11 0.120 1,400 +0 0.00% 168
2024-01-12 2024-01-10 0.120 1,400 +0 0.00% 168
2024-01-11 2024-01-09 0.119 1,400 +0 0.00% 167
2024-01-10 2024-01-08 0.118 1,400 +0 0.00% 165
2024-01-09 2024-01-05 0.114 1,400 +0 0.00% 160
2024-01-08 2024-01-04 0.105 1,400 +0 0.00% 147
2024-01-05 2024-01-03 0.119 1,400 +0 0.00% 167
2024-01-04 2024-01-02 0.120 1,400 +0 0.00% 168
2024-01-03 2023-12-29 0.120 1,400 +0 0.00% 168
2024-01-02 2023-12-28 0.120 1,400 +0 0.00% 168
2023-12-29 2023-12-27 0.120 1,400 +0 0.00% 168
2023-12-28 2023-12-22 0.120 1,400 +0 0.00% 168
2023-12-27 2023-12-21 0.120 1,400 +0 0.00% 168
2023-12-22 2023-12-20 0.120 1,400 +0 0.00% 168
2023-12-21 2023-12-19 0.121 1,400 +0 0.00% 169
2023-12-20 2023-12-18 0.121 1,400 +0 0.00% 169
2023-12-19 2023-12-15 0.121 1,400 +0 0.00% 169
2023-12-18 2023-12-14 0.121 1,400 +0 0.00% 169
2023-12-15 2023-12-13 0.124 1,400 +0 0.00% 174
2023-12-14 2023-12-12 0.124 1,400 +0 0.00% 174
2023-12-13 2023-12-11 0.114 1,400 +0 0.00% 160
2023-12-12 2023-12-08 0.111 1,400 +0 0.00% 155
2023-12-11 2023-12-07 0.103 1,400 +0 0.00% 144
2023-12-08 2023-12-06 0.119 1,400 +0 0.00% 167
2023-12-07 2023-12-05 0.119 1,400 +0 0.00% 167
2023-12-06 2023-12-04 0.119 1,400 +0 0.00% 167
2023-12-05 2023-12-01 0.119 1,400 +0 0.00% 167
2023-12-04 2023-11-30 0.119 1,400 +0 0.00% 167
2023-12-01 2023-11-29 0.121 1,400 +0 0.00% 169
2023-11-30 2023-11-28 0.127 1,400 +0 0.00% 178
2023-11-29 2023-11-27 0.129 1,400 +0 0.00% 181
2023-11-28 2023-11-24 0.130 1,400 +0 0.00% 182
2023-11-27 2023-11-23 0.130 1,400 +0 0.00% 182
2023-11-24 2023-11-22 0.129 1,400 +0 0.00% 181
2023-11-23 2023-11-21 0.129 1,400 +0 0.00% 181
2023-11-22 2023-11-20 0.128 1,400 +0 0.00% 179
2023-11-21 2023-11-17 0.123 1,400 +0 0.00% 172
2023-11-20 2023-11-16 0.119 1,400 +0 0.00% 167
2023-11-17 2023-11-15 0.114 1,400 +0 0.00% 160
2023-11-16 2023-11-14 0.110 1,400 +0 0.00% 154
2023-11-15 2023-11-13 0.101 1,400 +0 0.00% 141
2023-11-14 2023-11-10 0.093 1,400 +0 0.00% 130
2023-11-13 2023-11-09 0.093 1,400 +0 0.00% 130
2023-11-10 2023-11-08 0.093 1,400 +0 0.00% 130
2023-11-09 2023-11-07 0.093 1,400 +0 0.00% 130
2023-11-08 2023-11-06 0.093 1,400 +0 0.00% 130
2023-11-07 2023-11-03 0.095 1,400 +0 0.00% 133
2023-11-06 2023-11-02 0.102 1,400 +0 0.00% 143
2023-11-03 2023-11-01 0.104 1,400 +0 0.00% 146
2023-11-02 2023-10-31 0.104 1,400 +0 0.00% 146
2023-11-01 2023-10-30 0.104 1,400 +0 0.00% 146
2023-10-31 2023-10-27 0.104 1,400 +0 0.00% 146
2023-10-30 2023-10-26 0.104 1,400 +0 0.00% 146
2023-10-27 2023-10-25 0.104 1,400 +0 0.00% 146
2023-10-26 2023-10-24 0.104 1,400 +0 0.00% 146
2023-10-25 2023-10-20 0.105 1,400 +0 0.00% 147
2023-10-24 2023-10-19 0.105 1,400 +0 0.00% 147
2023-10-20 2023-10-18 0.105 1,400 +0 0.00% 147
2023-10-19 2023-10-17 0.105 1,400 +0 0.00% 147
2023-10-18 2023-10-16 0.099 1,400 +0 0.00% 139
2023-10-17 2023-10-13 0.099 1,400 +0 0.00% 139
2023-10-16 2023-10-12 0.118 1,400 +0 0.00% 165
2023-10-13 2023-10-11 0.119 1,400 +0 0.00% 167
2023-10-12 2023-10-10 0.119 1,400 +0 0.00% 167
2023-10-11 2023-10-09 0.119 1,400 +0 0.00% 167
2023-10-10 2023-10-06 0.119 1,400 +0 0.00% 167
2023-10-09 2023-10-05 0.120 1,400 +0 0.00% 168
2023-10-06 2023-10-04 0.120 1,400 +0 0.00% 168
2023-10-05 2023-10-03 0.112 1,400 +0 0.00% 157
2023-10-04 2023-09-29 0.112 1,400 +0 0.00% 157
2023-10-03 2023-09-28 0.112 1,400 +0 0.00% 157
2023-09-29 2023-09-27 0.112 1,400 +0 0.00% 157
2023-09-28 2023-09-26 0.112 1,400 +0 0.00% 157
2023-09-27 2023-09-25 0.122 1,400 +0 0.00% 171
2023-09-26 2023-09-22 0.124 1,400 +0 0.00% 174
2023-09-25 2023-09-21 0.118 1,400 +0 0.00% 165
2023-09-22 2023-09-20 0.105 1,400 +0 0.00% 147
2023-09-21 2023-09-19 0.109 1,400 +0 0.00% 153
2023-09-20 2023-09-18 0.112 1,400 +0 0.00% 157
2023-09-19 2023-09-15 0.118 1,400 +0 0.00% 165
2023-09-18 2023-09-14 0.117 1,400 +0 0.00% 164
2023-09-15 2023-09-13 0.117 1,400 +0 0.00% 164
2023-09-14 2023-09-12 0.117 1,400 +0 0.00% 164
2023-09-13 2023-09-11 0.117 1,400 +0 0.00% 164
2023-09-12 2023-09-07 0.117 1,400 +0 0.00% 164
2023-09-11 2023-09-06 0.117 1,400 +0 0.00% 164
2023-09-07 2023-09-05 0.117 1,400 +0 0.00% 164
2023-09-06 2023-09-04 0.117 1,400 +0 0.00% 164
2023-09-05 2023-08-31 0.117 1,400 +0 0.00% 164
2023-09-04 2023-08-30 0.117 1,400 +0 0.00% 164
2023-08-31 2023-08-29 0.117 1,400 +0 0.00% 164
2023-08-30 2023-08-28 0.117 1,400 +0 0.00% 164
2023-08-29 2023-08-25 0.117 1,400 +0 0.00% 164
2023-08-28 2023-08-24 0.120 1,400 +0 0.00% 168
2023-08-25 2023-08-23 0.113 1,400 +0 0.00% 158
2023-08-24 2023-08-22 0.113 1,400 +0 0.00% 158
2023-08-23 2023-08-21 0.113 1,400 +0 0.00% 158
2023-08-22 2023-08-18 0.113 1,400 +0 0.00% 158
2023-08-21 2023-08-17 0.113 1,400 +0 0.00% 158
2023-08-18 2023-08-16 0.113 1,400 +0 0.00% 158
2023-08-17 2023-08-15 0.113 1,400 +0 0.00% 158
2023-08-16 2023-08-14 0.112 1,400 +0 0.00% 157
2023-08-15 2023-08-11 0.112 1,400 +0 0.00% 157
2023-08-14 2023-08-10 0.112 1,400 +0 0.00% 157
2023-08-11 2023-08-09 0.112 1,400 +0 0.00% 157
2023-08-10 2023-08-08 0.112 1,400 +0 0.00% 157
2023-08-09 2023-08-07 0.112 1,400 +0 0.00% 157
2023-08-08 2023-08-04 0.112 1,400 +0 0.00% 157
2023-08-07 2023-08-03 0.112 1,400 +0 0.00% 157
2023-08-04 2023-08-02 0.112 1,400 +0 0.00% 157
2023-08-03 2023-08-01 0.119 1,400 +0 0.00% 167
2023-08-02 2023-07-31 0.130 1,400 +0 0.00% 182
2023-08-01 2023-07-28 0.130 1,400 +0 0.00% 182
2023-07-31 2023-07-27 0.130 1,400 +0 0.00% 182
2023-07-28 2023-07-26 0.130 1,400 +0 0.00% 182
2023-07-27 2023-07-25 0.132 1,400 +0 0.00% 185
2023-07-26 2023-07-24 0.132 1,400 +0 0.00% 185
2023-07-25 2023-07-21 0.132 1,400 +0 0.00% 185
2023-07-24 2023-07-20 0.133 1,400 +0 0.00% 186
2023-07-21 2023-07-19 0.133 1,400 +0 0.00% 186
2023-07-20 2023-07-18 0.135 1,400 +0 0.00% 189
2023-07-19 2023-07-14 0.135 1,400 +0 0.00% 189
2023-07-18 2023-07-13 0.135 1,400 +0 0.00% 189
2023-07-14 2023-07-12 0.135 1,400 +0 0.00% 189
2023-07-13 2023-07-11 0.135 1,400 +0 0.00% 189
2023-07-12 2023-07-10 0.150 1,400 +0 0.00% 210
2023-07-11 2023-07-07 0.150 1,400 +0 0.00% 210
2023-07-10 2023-07-06 0.152 1,400 +0 0.00% 213
2023-07-07 2023-07-05 0.175 1,400 +0 0.00% 245
2023-07-06 2023-07-04 0.175 1,400 +0 0.00% 245
2023-07-05 2023-07-03 0.176 1,400 +0 0.00% 246
2023-07-04 2023-06-30 0.178 1,400 +0 0.00% 249
2023-07-03 2023-06-29 0.178 1,400 +0 0.00% 249
2023-06-30 2023-06-28 0.178 1,400 +0 0.00% 249
2023-06-29 2023-06-27 0.178 1,400 +0 0.00% 249
2023-06-28 2023-06-26 0.178 1,400 +0 0.00% 249
2023-06-27 2023-06-23 0.178 1,400 +0 0.00% 249
2023-06-26 2023-06-21 0.178 1,400 +0 0.00% 249
2023-06-23 2023-06-20 0.178 1,400 +0 0.00% 249
2023-06-21 2023-06-19 0.179 1,400 +0 0.00% 251
2023-06-20 2023-06-16 0.179 1,400 +0 0.00% 251
2023-06-19 2023-06-15 0.213 1,400 +0 0.00% 298
2023-06-16 2023-06-14 0.213 1,400 +0 0.00% 298
2023-06-15 2023-06-13 0.213 1,400 +0 0.00% 298
2023-06-14 2023-06-12 0.213 1,400 +0 0.00% 298
2023-06-13 2023-06-09 0.213 1,400 +0 0.00% 298
2023-06-12 2023-06-08 0.213 1,400 +0 0.00% 298
2023-06-09 2023-06-07 0.213 1,400 +0 0.00% 298
2023-06-08 2023-06-06 0.213 1,400 +0 0.00% 298
2023-06-07 2023-06-05 0.213 1,400 +0 0.00% 298
2023-06-06 2023-06-02 0.193 1,400 +0 0.00% 270
2023-06-05 2023-06-01 0.193 1,400 +0 0.00% 270
2023-06-02 2023-05-31 0.193 1,400 +0 0.00% 270
2023-06-01 2023-05-30 0.193 1,400 +0 0.00% 270
2023-05-31 2023-05-29 0.193 1,400 +0 0.00% 270
2023-05-30 2023-05-25 0.193 1,400 +0 0.00% 270
2023-05-29 2023-05-24 0.193 1,400 +0 0.00% 270
2023-05-25 2023-05-23 0.193 1,400 +0 0.00% 270
2023-05-24 2023-05-22 0.193 1,400 +0 0.00% 270
2023-05-23 2023-05-19 0.193 1,400 +0 0.00% 270
2023-05-22 2023-05-18 0.193 1,400 +0 0.00% 270
2023-05-19 2023-05-17 0.193 1,400 +0 0.00% 270
2023-05-18 2023-05-16 0.193 1,400 +0 0.00% 270
2023-05-17 2023-05-15 0.193 1,400 +0 0.00% 270
2023-05-16 2023-05-12 0.193 1,400 +0 0.00% 270
2023-05-15 2023-05-11 0.193 1,400 +0 0.00% 270
2023-05-12 2023-05-10 0.238 1,400 +0 0.00% 333
2023-05-11 2023-05-09 0.238 1,400 +0 0.00% 333
2023-05-10 2023-05-08 0.238 1,400 +0 0.00% 333
2023-05-09 2023-05-05 0.238 1,400 +0 0.00% 333
2023-05-08 2023-05-04 0.240 1,400 +0 0.00% 336
2023-05-05 2023-05-03 0.240 1,400 +0 0.00% 336
2023-05-04 2023-05-02 0.240 1,400 +0 0.00% 336
2023-05-03 2023-04-28 0.240 1,400 +0 0.00% 336
2023-05-02 2023-04-27 0.240 1,400 +0 0.00% 336
2023-04-28 2023-04-26 0.240 1,400 +0 0.00% 336
2023-04-27 2023-04-25 0.240 1,400 +0 0.00% 336
2023-04-26 2023-04-24 0.240 1,400 +0 0.00% 336
2023-04-25 2023-04-21 0.270 1,400 +0 0.00% 378
2023-04-24 2023-04-20 0.270 1,400 +0 0.00% 378
2023-04-21 2023-04-19 0.270 1,400 +0 0.00% 378
2023-04-20 2023-04-18 0.270 1,400 +0 0.00% 378
2023-04-19 2023-04-17 0.270 1,400 +0 0.00% 378
2023-04-18 2023-04-14 0.270 1,400 +0 0.00% 378
2023-04-17 2023-04-13 0.270 1,400 +0 0.00% 378
2023-04-14 2023-04-12 0.270 1,400 +0 0.00% 378
2023-04-13 2023-04-11 0.270 1,400 +0 0.00% 378
2023-04-12 2023-04-06 0.270 1,400 +0 0.00% 378
2023-04-11 2023-04-04 0.270 1,400 +0 0.00% 378
2023-04-06 2023-04-03 0.270 1,400 +0 0.00% 378
2023-04-04 2023-03-31 0.275 1,400 +0 0.00% 385
2023-04-03 2023-03-30 0.275 1,400 +0 0.00% 385
2023-03-31 2023-03-29 0.250 1,400 +0 0.00% 350
2023-03-30 2023-03-28 0.250 1,400 +0 0.00% 350
2023-03-29 2023-03-27 0.250 1,400 +0 0.00% 350
2023-03-28 2023-03-24 0.250 1,400 +0 0.00% 350
2023-03-27 2023-03-23 0.250 1,400 +0 0.00% 350
2023-03-24 2023-03-22 0.295 1,400 +0 0.00% 413
2023-03-23 2023-03-21 0.295 1,400 +0 0.00% 413
2023-03-22 2023-03-20 0.290 1,400 +0 0.00% 406
2023-03-21 2023-03-17 0.290 1,400 +0 0.00% 406
2023-03-20 2023-03-16 0.290 1,400 +0 0.00% 406
2023-03-17 2023-03-15 0.290 1,400 +0 0.00% 406
2023-03-16 2023-03-14 0.270 1,400 +0 0.00% 378
2023-03-15 2023-03-13 0.270 1,400 +0 0.00% 378
2023-03-14 2023-03-10 0.275 1,400 +0 0.00% 385
2023-03-13 2023-03-09 0.275 1,400 +0 0.00% 385
2023-03-10 2023-03-08 0.240 1,400 +0 0.00% 336
2023-03-09 2023-03-07 0.238 1,400 +0 0.00% 333
2023-03-08 2023-03-06 0.275 1,400 +0 0.00% 385
2023-03-07 2023-03-03 0.275 1,400 +0 0.00% 385
2023-03-06 2023-03-02 0.275 1,400 +0 0.00% 385
2023-03-03 2023-03-01 0.315 1,400 +0 0.00% 441
2023-03-02 2023-02-28 0.270 1,400 +0 0.00% 378
2023-03-01 2023-02-27 0.260 1,400 +0 0.00% 364
2023-02-28 2023-02-24 0.260 1,400 +0 0.00% 364
2023-02-27 2023-02-23 0.260 1,400 +0 0.00% 364
2023-02-24 2023-02-22 0.260 1,400 +0 0.00% 364
2023-02-23 2023-02-21 0.260 1,400 +0 0.00% 364
2023-02-22 2023-02-20 0.260 1,400 +0 0.00% 364
2023-02-21 2023-02-17 0.260 1,400 +0 0.00% 364
2023-02-20 2023-02-16 0.260 1,400 +0 0.00% 364
2023-02-17 2023-02-15 0.260 1,400 +0 0.00% 364
2023-02-16 2023-02-14 0.260 1,400 +0 0.00% 364
2023-02-15 2023-02-13 0.260 1,400 +0 0.00% 364
2023-02-14 2023-02-10 0.260 1,400 +0 0.00% 364
2023-02-13 2023-02-09 0.260 1,400 +0 0.00% 364
2023-02-10 2023-02-08 0.260 1,400 +0 0.00% 364
2023-02-09 2023-02-07 0.260 1,400 +0 0.00% 364
2023-02-08 2023-02-06 0.260 1,400 +0 0.00% 364
2023-02-07 2023-02-03 0.260 1,400 +0 0.00% 364
2023-02-06 2023-02-02 0.260 1,400 +0 0.00% 364
2023-02-03 2023-02-01 0.260 1,400 +0 0.00% 364
2023-02-02 2023-01-31 0.260 1,400 +0 0.00% 364
2023-02-01 2023-01-30 0.260 1,400 +0 0.00% 364
2023-01-31 2023-01-27 0.260 1,400 +0 0.00% 364
2023-01-30 2023-01-26 0.260 1,400 +0 0.00% 364
2023-01-27 2023-01-20 0.260 1,400 +0 0.00% 364
2023-01-26 2023-01-19 0.260 1,400 +0 0.00% 364
2023-01-20 2023-01-18 0.260 1,400 +0 0.00% 364
2023-01-19 2023-01-17 0.260 1,400 +0 0.00% 364
2023-01-18 2023-01-16 0.260 1,400 +0 0.00% 364
2023-01-17 2023-01-13 0.260 1,400 +0 0.00% 364
2023-01-16 2023-01-12 0.260 1,400 +0 0.00% 364
2023-01-13 2023-01-11 0.260 1,400 +0 0.00% 364
2023-01-12 2023-01-10 0.260 1,400 +0 0.00% 364
2023-01-11 2023-01-09 0.260 1,400 +0 0.00% 364
2023-01-10 2023-01-06 0.260 1,400 +0 0.00% 364
2023-01-09 2023-01-05 0.260 1,400 +0 0.00% 364
2023-01-06 2023-01-04 0.260 1,400 +0 0.00% 364
2023-01-05 2023-01-03 0.260 1,400 +0 0.00% 364
2023-01-04 2022-12-30 0.260 1,400 +0 0.00% 364
2023-01-03 2022-12-29 0.260 1,400 +0 0.00% 364
2022-12-30 2022-12-28 0.260 1,400 +0 0.00% 364
2022-12-29 2022-12-23 0.260 1,400 +0 0.00% 364
2022-12-28 2022-12-22 0.260 1,400 +0 0.00% 364
2022-12-23 2022-12-21 0.260 1,400 +0 0.00% 364
2022-12-22 2022-12-20 0.260 1,400 +0 0.00% 364
2022-12-21 2022-12-19 0.260 1,400 +0 0.00% 364
2022-12-20 2022-12-16 0.260 1,400 +0 0.00% 364
2022-12-19 2022-12-15 0.260 1,400 +0 0.00% 364
2022-12-16 2022-12-14 0.260 1,400 +0 0.00% 364
2022-12-15 2022-12-13 0.260 1,400 +0 0.00% 364
2022-12-14 2022-12-12 0.260 1,400 +0 0.00% 364
2022-12-13 2022-12-09 0.260 1,400 +0 0.00% 364
2022-12-12 2022-12-08 0.260 1,400 +0 0.00% 364
2022-12-09 2022-12-07 0.260 1,400 +0 0.00% 364
2022-12-08 2022-12-06 0.260 1,400 +0 0.00% 364
2022-12-07 2022-12-05 0.260 1,400 +0 0.00% 364
2022-12-06 2022-12-02 0.260 1,400 +0 0.00% 364
2022-12-05 2022-12-01 0.260 1,400 +0 0.00% 364
2022-12-02 2022-11-30 0.260 1,400 +0 0.00% 364
2022-12-01 2022-11-29 0.260 1,400 +0 0.00% 364
2022-11-30 2022-11-28 0.260 1,400 +0 0.00% 364
2022-11-29 2022-11-25 0.260 1,400 +0 0.00% 364
2022-11-28 2022-11-24 0.260 1,400 +0 0.00% 364
2022-11-25 2022-11-23 0.260 1,400 +0 0.00% 364
2022-11-24 2022-11-22 0.260 1,400 +0 0.00% 364
2022-11-23 2022-11-21 0.260 1,400 +0 0.00% 364
2022-11-22 2022-11-18 0.260 1,400 +0 0.00% 364
2022-11-21 2022-11-17 0.260 1,400 +0 0.00% 364
2022-11-18 2022-11-16 0.260 1,400 +0 0.00% 364
2022-11-17 2022-11-15 0.260 1,400 +0 0.00% 364
2022-11-16 2022-11-14 0.260 1,400 +0 0.00% 364
2022-11-15 2022-11-11 0.260 1,400 +0 0.00% 364
2022-11-14 2022-11-10 0.260 1,400 +0 0.00% 364
2022-11-11 2022-11-09 0.260 1,400 +0 0.00% 364
2022-11-10 2022-11-08 0.260 1,400 +0 0.00% 364
2022-11-09 2022-11-07 0.260 1,400 +0 0.00% 364
2022-11-08 2022-11-04 0.260 1,400 +0 0.00% 364
2022-11-07 2022-11-03 0.260 1,400 +0 0.00% 364
2022-11-04 2022-11-02 0.260 1,400 +0 0.00% 364
2022-11-03 2022-11-01 0.260 1,400 +0 0.00% 364
2022-11-02 2022-10-31 0.260 1,400 +0 0.00% 364
2022-11-01 2022-10-28 0.260 1,400 +0 0.00% 364
2022-10-31 2022-10-27 0.260 1,400 +0 0.00% 364
2022-10-28 2022-10-26 0.260 1,400 +0 0.00% 364
2022-10-27 2022-10-25 0.260 1,400 +0 0.00% 364
2022-10-26 2022-10-24 0.260 1,400 +0 0.00% 364
2022-10-25 2022-10-21 0.260 1,400 +0 0.00% 364
2022-10-24 2022-10-20 0.260 1,400 +0 0.00% 364
2022-10-21 2022-10-19 0.260 1,400 +0 0.00% 364
2022-10-20 2022-10-18 0.260 1,400 +0 0.00% 364
2022-10-19 2022-10-17 0.260 1,400 +0 0.00% 364
2022-10-18 2022-10-14 0.260 1,400 +0 0.00% 364
2022-10-17 2022-10-13 0.260 1,400 +0 0.00% 364
2022-10-14 2022-10-12 0.260 1,400 +0 0.00% 364
2022-10-13 2022-10-11 0.260 1,400 +0 0.00% 364
2022-10-12 2022-10-10 0.260 1,400 +0 0.00% 364
2022-10-11 2022-10-07 0.260 1,400 +0 0.00% 364
2022-10-10 2022-10-06 0.260 1,400 +0 0.00% 364
2022-10-07 2022-10-05 0.260 1,400 +0 0.00% 364
2022-10-06 2022-10-03 0.260 1,400 +0 0.00% 364
2022-10-05 2022-09-30 0.260 1,400 +0 0.00% 364
2022-10-03 2022-09-29 0.260 1,400 +0 0.00% 364
2022-09-30 2022-09-28 0.260 1,400 +0 0.00% 364
2022-09-29 2022-09-27 0.260 1,400 +0 0.00% 364
2022-09-28 2022-09-26 0.260 1,400 +0 0.00% 364
2022-09-27 2022-09-23 0.260 1,400 +0 0.00% 364
2022-09-26 2022-09-22 0.260 1,400 +0 0.00% 364
2022-09-23 2022-09-21 0.260 1,400 +0 0.00% 364
2022-09-22 2022-09-20 0.260 1,400 +0 0.00% 364
2022-09-21 2022-09-19 0.260 1,400 +0 0.00% 364
2022-09-20 2022-09-16 0.260 1,400 +0 0.00% 364
2022-09-19 2022-09-15 0.260 1,400 +0 0.00% 364
2022-09-16 2022-09-14 0.260 1,400 +0 0.00% 364
2022-09-15 2022-09-13 0.260 1,400 +0 0.00% 364
2022-09-14 2022-09-09 0.260 1,400 +0 0.00% 364
2022-09-13 2022-09-08 0.260 1,400 +0 0.00% 364
2022-09-09 2022-09-07 0.260 1,400 +0 0.00% 364
2022-09-08 2022-09-06 0.260 1,400 +0 0.00% 364
2022-09-07 2022-09-05 0.260 1,400 +0 0.00% 364
2022-09-06 2022-09-02 0.260 1,400 +0 0.00% 364
2022-09-05 2022-09-01 0.260 1,400 +0 0.00% 364
2022-09-02 2022-08-31 0.260 1,400 +0 0.00% 364
2022-09-01 2022-08-30 0.260 1,400 +0 0.00% 364
2022-08-31 2022-08-29 0.260 1,400 +0 0.00% 364
2022-08-30 2022-08-26 0.260 1,400 +0 0.00% 364
2022-08-29 2022-08-25 0.260 1,400 +0 0.00% 364
2022-08-26 2022-08-24 0.260 1,400 +0 0.00% 364
2022-08-25 2022-08-23 0.260 1,400 +0 0.00% 364
2022-08-24 2022-08-22 0.260 1,400 +0 0.00% 364
2022-08-23 2022-08-19 0.260 1,400 +0 0.00% 364
2022-08-22 2022-08-18 0.260 1,400 +0 0.00% 364
2022-08-19 2022-08-17 0.260 1,400 +0 0.00% 364
2022-08-18 2022-08-16 0.260 1,400 +0 0.00% 364
2022-08-17 2022-08-15 0.260 1,400 +0 0.00% 364
2022-08-16 2022-08-12 0.260 1,400 +0 0.00% 364
2022-08-15 2022-08-11 0.260 1,400 +0 0.00% 364
2022-08-12 2022-08-10 0.260 1,400 +0 0.00% 364
2022-08-11 2022-08-09 0.260 1,400 +0 0.00% 364
2022-08-10 2022-08-08 0.260 1,400 +0 0.00% 364
2022-08-09 2022-08-05 0.260 1,400 +0 0.00% 364
2022-08-08 2022-08-04 0.260 1,400 +0 0.00% 364
2022-08-05 2022-08-03 0.260 1,400 +0 0.00% 364
2022-08-04 2022-08-02 0.260 1,400 +0 0.00% 364
2022-08-03 2022-08-01 0.260 1,400 +0 0.00% 364
2022-08-02 2022-07-29 0.260 1,400 +0 0.00% 364
2022-08-01 2022-07-28 0.260 1,400 +0 0.00% 364
2022-07-29 2022-07-27 0.260 1,400 +0 0.00% 364
2022-07-28 2022-07-26 0.260 1,400 +0 0.00% 364
2022-07-27 2022-07-25 0.260 1,400 +0 0.00% 364
2022-07-26 2022-07-22 0.260 1,400 +0 0.00% 364
2022-07-25 2022-07-21 0.260 1,400 +0 0.00% 364
2022-07-22 2022-07-20 0.260 1,400 +0 0.00% 364
2022-07-21 2022-07-19 0.260 1,400 +0 0.00% 364
2022-07-20 2022-07-18 0.260 1,400 +0 0.00% 364
2022-07-19 2022-07-15 0.260 1,400 +0 0.00% 364
2022-07-18 2022-07-14 0.260 1,400 +0 0.00% 364
2022-07-15 2022-07-13 0.260 1,400 +0 0.00% 364
2022-07-14 2022-07-12 0.260 1,400 +0 0.00% 364
2022-07-13 2022-07-11 0.260 1,400 +0 0.00% 364
2022-07-12 2022-07-08 0.260 1,400 +0 0.00% 364
2022-07-11 2022-07-07 0.260 1,400 +0 0.00% 364
2022-07-08 2022-07-06 0.260 1,400 +0 0.00% 364
2022-07-07 2022-07-05 0.260 1,400 +0 0.00% 364
2022-07-06 2022-07-04 0.260 1,400 +0 0.00% 364
2022-07-05 2022-06-30 0.260 1,400 +0 0.00% 364
2022-07-04 2022-06-29 0.260 1,400 +0 0.00% 364
2022-06-30 2022-06-28 0.260 1,400 +0 0.00% 364
2022-06-29 2022-06-27 0.260 1,400 +0 0.00% 364
2022-06-28 2022-06-24 0.260 1,400 +0 0.00% 364
2022-06-27 2022-06-23 0.260 1,400 +0 0.00% 364
2022-06-24 2022-06-22 0.260 1,400 +0 0.00% 364
2022-06-23 2022-06-21 0.260 1,400 +0 0.00% 364
2022-06-22 2022-06-20 0.260 1,400 +0 0.00% 364
2022-06-21 2022-06-17 0.260 1,400 +0 0.00% 364
2022-06-20 2022-06-16 0.260 1,400 +0 0.00% 364
2022-06-17 2022-06-15 0.260 1,400 +0 0.00% 364
2022-06-16 2022-06-14 0.260 1,400 +0 0.00% 364
2022-06-15 2022-06-13 0.260 1,400 +0 0.00% 364
2022-06-14 2022-06-10 0.260 1,400 +0 0.00% 364
2022-06-13 2022-06-09 0.260 1,400 +0 0.00% 364
2022-06-10 2022-06-08 0.260 1,400 +0 0.00% 364
2022-06-09 2022-06-07 0.260 1,400 +0 0.00% 364
2022-06-08 2022-06-06 0.260 1,400 +0 0.00% 364
2022-06-07 2022-06-02 0.260 1,400 +0 0.00% 364
2022-06-06 2022-06-01 0.260 1,400 +0 0.00% 364
2022-06-02 2022-05-31 0.260 1,400 +0 0.00% 364
2022-06-01 2022-05-30 0.260 1,400 +0 0.00% 364
2022-05-31 2022-05-27 0.260 1,400 +0 0.00% 364
2022-05-30 2022-05-26 0.260 1,400 +0 0.00% 364
2022-05-27 2022-05-25 0.260 1,400 +0 0.00% 364
2022-05-26 2022-05-24 0.260 1,400 +0 0.00% 364
2022-05-25 2022-05-23 0.260 1,400 +0 0.00% 364
2022-05-24 2022-05-20 0.260 1,400 +0 0.00% 364
2022-05-23 2022-05-19 0.260 1,400 +0 0.00% 364
2022-05-20 2022-05-18 0.260 1,400 +0 0.00% 364
2022-05-19 2022-05-17 0.260 1,400 +0 0.00% 364
2022-05-18 2022-05-16 0.260 1,400 +0 0.00% 364
2022-05-17 2022-05-13 0.260 1,400 +0 0.00% 364
2022-05-16 2022-05-12 0.260 1,400 +0 0.00% 364
2022-05-13 2022-05-11 0.260 1,400 +0 0.00% 364
2022-05-12 2022-05-10 0.260 1,400 +0 0.00% 364
2022-05-11 2022-05-06 0.260 1,400 +0 0.00% 364
2022-05-10 2022-05-05 0.260 1,400 +0 0.00% 364
2022-05-06 2022-05-04 0.260 1,400 +0 0.00% 364
2022-05-05 2022-05-03 0.260 1,400 +0 0.00% 364
2022-05-04 2022-04-29 0.260 1,400 +0 0.00% 364
2022-05-03 2022-04-28 0.260 1,400 +0 0.00% 364
2022-04-29 2022-04-27 0.260 1,400 +0 0.00% 364
2022-04-28 2022-04-26 0.260 1,400 +0 0.00% 364
2022-04-27 2022-04-25 0.260 1,400 +0 0.00% 364
2022-04-26 2022-04-22 0.260 1,400 +0 0.00% 364
2022-04-25 2022-04-21 0.260 1,400 +0 0.00% 364
2022-04-22 2022-04-20 0.260 1,400 +0 0.00% 364
2022-04-21 2022-04-19 0.260 1,400 +0 0.00% 364
2022-04-20 2022-04-14 0.260 1,400 +0 0.00% 364
2022-04-19 2022-04-13 0.260 1,400 +0 0.00% 364
2022-04-14 2022-04-12 0.260 1,400 +0 0.00% 364
2022-04-13 2022-04-11 0.260 1,400 +0 0.00% 364
2022-04-12 2022-04-08 0.260 1,400 +0 0.00% 364
2022-04-11 2022-04-07 0.260 1,400 +0 0.00% 364
2022-04-08 2022-04-06 0.260 1,400 +0 0.00% 364
2022-04-07 2022-04-04 0.260 1,400 +0 0.00% 364
2022-04-06 2022-04-01 0.260 1,400 +0 0.00% 364
2022-04-04 2022-03-31 0.260 1,400 +0 0.00% 364
2022-04-01 2022-03-30 0.260 1,400 +0 0.00% 364
2022-03-31 2022-03-29 0.260 1,400 +0 0.00% 364
2022-03-30 2022-03-28 0.260 1,400 +0 0.00% 364
2022-03-29 2022-03-25 0.260 1,400 +0 0.00% 364
2022-03-28 2022-03-24 0.260 1,400 +0 0.00% 364
2022-03-25 2022-03-23 0.260 1,400 +0 0.00% 364
2022-03-24 2022-03-22 0.260 1,400 +0 0.00% 364
2022-03-23 2022-03-21 0.260 1,400 +0 0.00% 364
2022-03-22 2022-03-18 0.260 1,400 +0 0.00% 364
2022-03-21 2022-03-17 0.260 1,400 +0 0.00% 364
2022-03-18 2022-03-16 0.260 1,400 +0 0.00% 364
2022-03-17 2022-03-15 0.260 1,400 +0 0.00% 364
2022-03-16 2022-03-14 0.260 1,400 +0 0.00% 364
2022-03-15 2022-03-11 0.260 1,400 +0 0.00% 364
2022-03-14 2022-03-10 0.260 1,400 +0 0.00% 364
2022-03-11 2022-03-09 0.260 1,400 +0 0.00% 364
2022-03-10 2022-03-08 0.260 1,400 +0 0.00% 364
2022-03-09 2022-03-07 0.260 1,400 +0 0.00% 364
2022-03-08 2022-03-04 0.260 1,400 +0 0.00% 364
2022-03-07 2022-03-03 0.260 1,400 +0 0.00% 364
2022-03-04 2022-03-02 0.260 1,400 +0 0.00% 364
2022-03-03 2022-03-01 0.260 1,400 +0 0.00% 364
2022-03-02 2022-02-28 0.260 1,400 +0 0.00% 364
2022-03-01 2022-02-25 0.260 1,400 +0 0.00% 364
2022-02-28 2022-02-24 0.260 1,400 +0 0.00% 364
2022-02-25 2022-02-23 0.260 1,400 +0 0.00% 364
2022-02-24 2022-02-22 0.260 1,400 +0 0.00% 364
2022-02-23 2022-02-21 0.260 1,400 +0 0.00% 364
2022-02-22 2022-02-18 0.260 1,400 +0 0.00% 364
2022-02-21 2022-02-17 0.260 1,400 +0 0.00% 364
2022-02-18 2022-02-16 0.260 1,400 +0 0.00% 364
2022-02-17 2022-02-15 0.260 1,400 +0 0.00% 364
2022-02-16 2022-02-14 0.260 1,400 +0 0.00% 364
2022-02-15 2022-02-11 0.260 1,400 +0 0.00% 364
2022-02-14 2022-02-10 0.260 1,400 +0 0.00% 364
2022-02-11 2022-02-09 0.260 1,400 +0 0.00% 364
2022-02-10 2022-02-08 0.260 1,400 +0 0.00% 364
2022-02-09 2022-02-07 0.260 1,400 +0 0.00% 364
2022-02-08 2022-02-04 0.260 1,400 +0 0.00% 364
2022-02-07 2022-01-31 0.260 1,400 +0 0.00% 364
2022-02-04 2022-01-27 0.260 1,400 +0 0.00% 364
2022-01-28 2022-01-26 0.260 1,400 +0 0.00% 364
2022-01-27 2022-01-25 0.260 1,400 +0 0.00% 364
2022-01-26 2022-01-24 0.260 1,400 +0 0.00% 364
2022-01-25 2022-01-21 0.260 1,400 +0 0.00% 364
2022-01-24 2022-01-20 0.260 1,400 +0 0.00% 364
2022-01-21 2022-01-19 0.260 1,400 +0 0.00% 364
2022-01-20 2022-01-18 0.260 1,400 +0 0.00% 364
2022-01-19 2022-01-17 0.260 1,400 +0 0.00% 364
2022-01-18 2022-01-14 0.260 1,400 +0 0.00% 364
2022-01-17 2022-01-13 0.260 1,400 +0 0.00% 364
2022-01-14 2022-01-12 0.260 1,400 +0 0.00% 364
2022-01-13 2022-01-11 0.260 1,400 +0 0.00% 364
2022-01-12 2022-01-10 0.260 1,400 +0 0.00% 364
2022-01-11 2022-01-07 0.260 1,400 +0 0.00% 364
2022-01-10 2022-01-06 0.260 1,400 +0 0.00% 364
2022-01-07 2022-01-05 0.260 1,400 +0 0.00% 364
2022-01-06 2022-01-04 0.260 1,400 +0 0.00% 364
2022-01-05 2022-01-03 0.260 1,400 +0 0.00% 364
2022-01-04 2021-12-31 0.260 1,400 +0 0.00% 364
2022-01-03 2021-12-29 0.260 1,400 +0 0.00% 364
2021-12-30 2021-12-28 0.260 1,400 +0 0.00% 364
2021-12-29 2021-12-24 0.260 1,400 +0 0.00% 364
2021-12-28 2021-12-22 0.260 1,400 +0 0.00% 364
2021-12-23 2021-12-21 0.260 1,400 +0 0.00% 364
2021-12-22 2021-12-20 0.260 1,400 +0 0.00% 364
2021-12-21 2021-12-17 0.260 1,400 +0 0.00% 364
2021-12-20 2021-12-16 0.260 1,400 +0 0.00% 364
2021-12-17 2021-12-15 0.260 1,400 +0 0.00% 364
2021-12-16 2021-12-14 0.260 1,400 +0 0.00% 364
2021-12-15 2021-12-13 0.260 1,400 +0 0.00% 364
2021-12-14 2021-12-10 0.260 1,400 +0 0.00% 364
2021-12-13 2021-12-09 0.260 1,400 +0 0.00% 364
2021-12-10 2021-12-08 0.260 1,400 +0 0.00% 364
2021-12-09 2021-12-07 0.260 1,400 +0 0.00% 364
2021-12-08 2021-12-06 0.260 1,400 +0 0.00% 364
2021-12-07 2021-12-03 0.260 1,400 +0 0.00% 364
2021-12-06 2021-12-02 0.260 1,400 +0 0.00% 364
2021-12-03 2021-12-01 0.260 1,400 +0 0.00% 364
2021-12-02 2021-11-30 0.260 1,400 +0 0.00% 364
2021-12-01 2021-11-29 0.260 1,400 +0 0.00% 364
2021-11-30 2021-11-26 0.260 1,400 +0 0.00% 364
2021-11-29 2021-11-25 0.260 1,400 +0 0.00% 364
2021-11-26 2021-11-24 0.260 1,400 +0 0.00% 364
2021-11-25 2021-11-23 0.260 1,400 +0 0.00% 364
2021-11-24 2021-11-22 0.260 1,400 +0 0.00% 364
2021-11-23 2021-11-19 0.260 1,400 +0 0.00% 364
2021-11-22 2021-11-18 0.260 1,400 +0 0.00% 364
2021-11-19 2021-11-17 0.260 1,400 +0 0.00% 364
2021-11-18 2021-11-16 0.260 1,400 +0 0.00% 364
2021-11-17 2021-11-15 0.260 1,400 +0 0.00% 364
2021-11-16 2021-11-12 0.260 1,400 +0 0.00% 364
2021-11-15 2021-11-11 0.260 1,400 +0 0.00% 364
2021-11-12 2021-11-10 0.260 1,400 +0 0.00% 364
2021-11-11 2021-11-09 0.260 1,400 +0 0.00% 364
2021-11-10 2021-11-08 0.260 1,400 +0 0.00% 364
2021-11-09 2021-11-05 0.260 1,400 +0 0.00% 364
2021-11-08 2021-11-04 0.260 1,400 +0 0.00% 364
2021-11-05 2021-11-03 0.260 1,400 +0 0.00% 364
2021-11-04 2021-11-02 0.260 1,400 +0 0.00% 364
2021-11-03 2021-11-01 0.260 1,400 +0 0.00% 364
2021-11-02 2021-10-29 0.260 1,400 +0 0.00% 364
2021-11-01 2021-10-28 0.260 1,400 +0 0.00% 364
2021-10-29 2021-10-27 0.260 1,400 +0 0.00% 364
2021-10-28 2021-10-26 0.260 1,400 +0 0.00% 364
2021-10-27 2021-10-25 0.260 1,400 +0 0.00% 364
2021-10-26 2021-10-22 0.260 1,400 +0 0.00% 364
2021-10-25 2021-10-21 0.260 1,400 +0 0.00% 364
2021-10-22 2021-10-20 0.260 1,400 +0 0.00% 364
2021-10-21 2021-10-19 0.260 1,400 +0 0.00% 364
2021-10-20 2021-10-18 0.260 1,400 +0 0.00% 364
2021-10-19 2021-10-15 0.260 1,400 +0 0.00% 364
2021-10-18 2021-10-12 0.260 1,400 +0 0.00% 364
2021-10-15 2021-10-11 0.260 1,400 +0 0.00% 364
2021-10-12 2021-10-08 0.260 1,400 +0 0.00% 364
2021-10-11 2021-10-07 0.260 1,400 +0 0.00% 364
2021-10-08 2021-10-06 0.260 1,400 +0 0.00% 364
2021-10-07 2021-10-05 0.260 1,400 +0 0.00% 364
2021-10-06 2021-10-04 0.260 1,400 +0 0.00% 364
2021-10-05 2021-09-30 0.260 1,400 +0 0.00% 364
2021-10-04 2021-09-29 0.260 1,400 +0 0.00% 364
2021-09-30 2021-09-28 0.260 1,400 +0 0.00% 364
2021-09-29 2021-09-27 0.260 1,400 +0 0.00% 364
2021-09-28 2021-09-24 0.260 1,400 +0 0.00% 364
2021-09-27 2021-09-23 0.260 1,400 +0 0.00% 364
2021-09-24 2021-09-21 0.260 1,400 +0 0.00% 364
2021-09-23 2021-09-20 0.260 1,400 +0 0.00% 364
2021-09-21 2021-09-17 0.260 1,400 +0 0.00% 364
2021-09-20 2021-09-16 0.260 1,400 +0 0.00% 364
2021-09-17 2021-09-15 0.260 1,400 +0 0.00% 364
2021-09-16 2021-09-14 0.260 1,400 +0 0.00% 364
2021-09-15 2021-09-13 0.260 1,400 +0 0.00% 364
2021-09-14 2021-09-10 0.260 1,400 +0 0.00% 364
2021-09-13 2021-09-09 0.260 1,400 +0 0.00% 364
2021-09-10 2021-09-08 0.260 1,400 +0 0.00% 364
2021-09-09 2021-09-07 0.260 1,400 +0 0.00% 364
2021-09-08 2021-09-06 0.260 1,400 +0 0.00% 364
2021-09-07 2021-09-03 0.260 1,400 +0 0.00% 364
2021-09-06 2021-09-02 0.260 1,400 +0 0.00% 364
2021-09-03 2021-09-01 0.260 1,400 +0 0.00% 364
2021-09-02 2021-08-31 0.260 1,400 +0 0.00% 364
2021-09-01 2021-08-30 0.260 1,400 +0 0.00% 364
2021-08-31 2021-08-27 0.260 1,400 +0 0.00% 364
2021-08-30 2021-08-26 0.260 1,400 +0 0.00% 364
2021-08-27 2021-08-25 0.260 1,400 +0 0.00% 364
2021-08-26 2021-08-24 0.260 1,400 +0 0.00% 364
2021-08-25 2021-08-23 0.260 1,400 +0 0.00% 364
2021-08-24 2021-08-20 0.260 1,400 +0 0.00% 364
2021-08-23 2021-08-19 0.260 1,400 +0 0.00% 364
2021-08-20 2021-08-18 0.260 1,400 +0 0.00% 364
2021-08-19 2021-08-17 0.260 1,400 +0 0.00% 364
2021-08-18 2021-08-16 0.260 1,400 +0 0.00% 364
2021-08-17 2021-08-13 0.260 1,400 +0 0.00% 364
2021-08-16 2021-08-12 0.260 1,400 +0 0.00% 364
2021-08-13 2021-08-11 0.260 1,400 +0 0.00% 364
2021-08-12 2021-08-10 0.260 1,400 +0 0.00% 364
2021-08-11 2021-08-09 0.260 1,400 +0 0.00% 364
2021-08-10 2021-08-06 0.260 1,400 +0 0.00% 364
2021-08-09 2021-08-05 0.260 1,400 +0 0.00% 364
2021-08-06 2021-08-04 0.260 1,400 +0 0.00% 364
2021-08-05 2021-08-03 0.260 1,400 +0 0.00% 364
2021-08-04 2021-08-02 0.260 1,400 +0 0.00% 364
2021-08-03 2021-07-30 0.260 1,400 +0 0.00% 364
2021-08-02 2021-07-29 0.260 1,400 +0 0.00% 364
2021-07-30 2021-07-28 0.260 1,400 +0 0.00% 364
2021-07-29 2021-07-27 0.260 1,400 +0 0.00% 364
2021-07-28 2021-07-26 0.260 1,400 +0 0.00% 364
2021-07-27 2021-07-23 0.260 1,400 +0 0.00% 364
2021-07-26 2021-07-22 0.260 1,400 +0 0.00% 364
2021-07-23 2021-07-21 0.260 1,400 +0 0.00% 364
2021-07-22 2021-07-20 0.260 1,400 +0 0.00% 364
2021-07-21 2021-07-19 0.260 1,400 +0 0.00% 364
2021-07-20 2021-07-16 0.260 1,400 +0 0.00% 364
2021-07-19 2021-07-15 0.260 1,400 +0 0.00% 364
2021-07-16 2021-07-14 0.260 1,400 +0 0.00% 364
2021-07-15 2021-07-13 0.260 1,400 +0 0.00% 364
2021-07-14 2021-07-12 0.260 1,400 +0 0.00% 364
2021-07-13 2021-07-09 0.260 1,400 +0 0.00% 364
2021-07-12 2021-07-08 0.260 1,400 +0 0.00% 364
2021-07-09 2021-07-07 0.260 1,400 +0 0.00% 364
2021-07-08 2021-07-06 0.260 1,400 +0 0.00% 364
2021-07-07 2021-07-05 0.260 1,400 +0 0.00% 364
2021-07-06 2021-07-02 0.260 1,400 +0 0.00% 364
2021-07-05 2021-06-30 0.260 1,400 +0 0.00% 364
2021-07-02 2021-06-29 0.260 1,400 +0 0.00% 364
2021-06-30 2021-06-28 0.280 1,400 +0 0.00% 392
2021-06-29 2021-06-25 0.320 1,400 +0 0.00% 448
2021-06-28 2021-06-24 0.320 1,400 +0 0.00% 448
2021-06-25 2021-06-23 0.320 1,400 +0 0.00% 448
2021-06-24 2021-06-22 0.320 1,400 +0 0.00% 448
2021-06-23 2021-06-21 0.320 1,400 +0 0.00% 448
2021-06-22 2021-06-18 0.320 1,400 +0 0.00% 448
2021-06-21 2021-06-17 0.295 1,400 +0 0.00% 413
2021-06-18 2021-06-16 0.295 1,400 +0 0.00% 413
2021-06-17 2021-06-15 0.295 1,400 +0 0.00% 413
2021-06-16 2021-06-11 0.295 1,400 +0 0.00% 413
2021-06-15 2021-06-10 0.295 1,400 +0 0.00% 413
2021-06-11 2021-06-09 0.295 1,400 +0 0.00% 413
2021-06-10 2021-06-08 0.295 1,400 +0 0.00% 413
2021-06-09 2021-06-07 0.295 1,400 +0 0.00% 413
2021-06-08 2021-06-04 0.295 1,400 +0 0.00% 413
2021-06-07 2021-06-03 0.295 1,400 +0 0.00% 413
2021-06-04 2021-06-02 0.295 1,400 +0 0.00% 413
2021-06-03 2021-06-01 0.295 1,400 +0 0.00% 413
2021-06-02 2021-05-31 0.295 1,400 +0 0.00% 413
2021-06-01 2021-05-28 0.295 1,400 +0 0.00% 413
2021-05-31 2021-05-27 0.295 1,400 +0 0.00% 413
2021-05-28 2021-05-26 0.295 1,400 +0 0.00% 413
2021-05-27 2021-05-25 0.295 1,400 +0 0.00% 413
2021-05-26 2021-05-24 0.295 1,400 +0 0.00% 413
2021-05-25 2021-05-21 0.295 1,400 +0 0.00% 413
2021-05-24 2021-05-20 0.295 1,400 +0 0.00% 413
2021-05-21 2021-05-18 0.295 1,400 +0 0.00% 413
2021-05-20 2021-05-17 0.295 1,400 +0 0.00% 413
2021-05-18 2021-05-14 0.295 1,400 +0 0.00% 413
2021-05-17 2021-05-13 0.295 1,400 +0 0.00% 413
2021-05-14 2021-05-12 0.295 1,400 +0 0.00% 413
2021-05-13 2021-05-11 0.295 1,400 +0 0.00% 413
2021-05-12 2021-05-10 0.295 1,400 +0 0.00% 413
2021-05-11 2021-05-07 0.300 1,400 +0 0.00% 420
2021-05-10 2021-05-06 0.285 1,400 +0 0.00% 399
2021-05-07 2021-05-05 0.315 1,400 +0 0.00% 441
2021-05-06 2021-05-04 0.315 1,400 +0 0.00% 441
2021-05-05 2021-05-03 0.315 1,400 +0 0.00% 441
2021-05-04 2021-04-30 0.315 1,400 +0 0.00% 441
2021-05-03 2021-04-29 0.310 1,400 +0 0.00% 434
2021-04-30 2021-04-28 0.320 1,400 +0 0.00% 448
2021-04-29 2021-04-27 0.320 1,400 +0 0.00% 448
2021-04-28 2021-04-26 0.325 1,400 +0 0.00% 455
2021-04-27 2021-04-23 0.325 1,400 +0 0.00% 455
2021-04-26 2021-04-22 0.325 1,400 +0 0.00% 455
2021-04-23 2021-04-21 0.325 1,400 +0 0.00% 455
2021-04-22 2021-04-20 0.325 1,400 +0 0.00% 455
2021-04-21 2021-04-19 0.325 1,400 +0 0.00% 455
2021-04-20 2021-04-16 0.325 1,400 +0 0.00% 455
2021-04-19 2021-04-15 0.325 1,400 +0 0.00% 455
2021-04-16 2021-04-14 0.325 1,400 +0 0.00% 455
2021-04-15 2021-04-13 0.330 1,400 +0 0.00% 462
2021-04-14 2021-04-12 0.335 1,400 +0 0.00% 469
2021-04-13 2021-04-09 0.335 1,400 +0 0.00% 469
2021-04-12 2021-04-08 0.300 1,400 +0 0.00% 420
2021-04-09 2021-04-07 0.300 1,400 +0 0.00% 420
2021-04-08 2021-04-01 0.300 1,400 +0 0.00% 420
2021-04-07 2021-03-31 0.300 1,400 +0 0.00% 420
2021-04-01 2021-03-30 0.295 1,400 +0 0.00% 413
2021-03-31 2021-03-29 0.295 1,400 +0 0.00% 413
2021-03-30 2021-03-26 0.295 1,400 +0 0.00% 413
2021-03-29 2021-03-25 0.285 1,400 +0 0.00% 399
2021-03-26 2021-03-24 0.295 1,400 +0 0.00% 413
2021-03-25 2021-03-23 0.325 1,400 +0 0.00% 455
2021-03-24 2021-03-22 0.325 1,400 +0 0.00% 455
2021-03-23 2021-03-19 0.325 1,400 +0 0.00% 455
2021-03-22 2021-03-18 0.305 1,400 +0 0.00% 427
2021-03-19 2021-03-17 0.305 1,400 +0 0.00% 427
2021-03-18 2021-03-16 0.340 1,400 +0 0.00% 476
2021-03-17 2021-03-15 0.300 1,400 +0 0.00% 420
2021-03-16 2021-03-12 0.300 1,400 +0 0.00% 420
2021-03-15 2021-03-11 0.300 1,400 +0 0.00% 420
2021-03-12 2021-03-10 0.300 1,400 +0 0.00% 420
2021-03-11 2021-03-09 0.300 1,400 +0 0.00% 420
2021-03-10 2021-03-08 0.300 1,400 +0 0.00% 420
2021-03-09 2021-03-05 0.300 1,400 +0 0.00% 420
2021-03-08 2021-03-04 0.300 1,400 +0 0.00% 420
2021-03-05 2021-03-03 0.315 1,400 +0 0.00% 441
2021-03-04 2021-03-02 0.275 1,400 +0 0.00% 385
2021-03-03 2021-03-01 0.325 1,400 +0 0.00% 455
2021-03-02 2021-02-26 0.325 1,400 +0 0.00% 455
2021-03-01 2021-02-25 0.325 1,400 +0 0.00% 455
2021-02-26 2021-02-24 0.330 1,400 +0 0.00% 462
2021-02-25 2021-02-23 0.330 1,400 +0 0.00% 462
2021-02-24 2021-02-22 0.330 1,400 +0 0.00% 462
2021-02-23 2021-02-19 0.330 1,400 +0 0.00% 462
2021-02-22 2021-02-18 0.330 1,400 +0 0.00% 462
2021-02-19 2021-02-17 0.340 1,400 +0 0.00% 476
2021-02-18 2021-02-16 0.340 1,400 +0 0.00% 476
2021-02-17 2021-02-11 0.310 1,400 +0 0.00% 434
2021-02-16 2021-02-09 0.310 1,400 +0 0.00% 434
2021-02-10 2021-02-08 0.310 1,400 +0 0.00% 434
2021-02-09 2021-02-05 0.310 1,400 +0 0.00% 434
2021-02-08 2021-02-04 0.310 1,400 +0 0.00% 434
2021-02-05 2021-02-03 0.310 1,400 +0 0.00% 434
2021-02-04 2021-02-02 0.310 1,400 +0 0.00% 434
2021-02-03 2021-02-01 0.310 1,400 +0 0.00% 434
2021-02-02 2021-01-29 0.310 1,400 +0 0.00% 434
2021-02-01 2021-01-28 0.310 1,400 +0 0.00% 434
2021-01-29 2021-01-27 0.310 1,400 +0 0.00% 434
2021-01-28 2021-01-26 0.320 1,400 +0 0.00% 448
2021-01-27 2021-01-25 0.320 1,400 +0 0.00% 448
2021-01-26 2021-01-22 0.320 1,400 +0 0.00% 448
2021-01-25 2021-01-21 0.320 1,400 +0 0.00% 448
2021-01-22 2021-01-20 0.300 1,400 +0 0.00% 420
2021-01-21 2021-01-19 0.300 1,400 +0 0.00% 420
2021-01-20 2021-01-18 0.320 1,400 +0 0.00% 448
2021-01-19 2021-01-15 0.330 1,400 +0 0.00% 462
2021-01-18 2021-01-14 0.310 1,400 +0 0.00% 434
2021-01-15 2021-01-13 0.310 1,400 +0 0.00% 434
2021-01-14 2021-01-12 0.310 1,400 +0 0.00% 434
2021-01-13 2021-01-11 0.310 1,400 +0 0.00% 434
2021-01-12 2021-01-08 0.305 1,400 +0 0.00% 427
2021-01-11 2021-01-07 0.305 1,400 +0 0.00% 427
2021-01-08 2021-01-06 0.300 1,400 +0 0.00% 420
2021-01-07 2021-01-05 0.340 1,400 +0 0.00% 476
2021-01-06 2021-01-04 0.340 1,400 +0 0.00% 476
2021-01-05 2020-12-31 0.310 1,400 +0 0.00% 434
2021-01-04 2020-12-29 0.310 1,400 +0 0.00% 434
2020-12-30 2020-12-28 0.310 1,400 +0 0.00% 434
2020-12-29 2020-12-24 0.310 1,400 +0 0.00% 434
2020-12-28 2020-12-22 0.310 1,400 +0 0.00% 434
2020-12-23 2020-12-21 0.310 1,400 +0 0.00% 434
2020-12-22 2020-12-18 0.310 1,400 +0 0.00% 434
2020-12-21 2020-12-17 0.300 1,400 +0 0.00% 420
2020-12-18 2020-12-16 0.300 1,400 +0 0.00% 420
2020-12-17 2020-12-15 0.300 1,400 +0 0.00% 420
2020-12-16 2020-12-14 0.300 1,400 +0 0.00% 420
2020-12-15 2020-12-11 0.340 1,400 +0 0.00% 476
2020-12-14 2020-12-10 0.345 1,400 +0 0.00% 483
2020-12-11 2020-12-09 0.345 1,400 +0 0.00% 483
2020-12-10 2020-12-08 0.345 1,400 +0 0.00% 483
2020-12-09 2020-12-07 0.345 1,400 +0 0.00% 483
2020-12-08 2020-12-04 0.345 1,400 +0 0.00% 483
2020-12-07 2020-12-03 0.345 1,400 +0 0.00% 483
2020-12-04 2020-12-02 0.345 1,400 +0 0.00% 483
2020-12-03 2020-12-01 0.320 1,400 +0 0.00% 448
2020-12-02 2020-11-30 0.320 1,400 +0 0.00% 448
2020-12-01 2020-11-27 0.320 1,400 +0 0.00% 448
2020-11-30 2020-11-26 0.310 1,400 +0 0.00% 434
2020-11-27 2020-11-25 0.310 1,400 +0 0.00% 434
2020-11-26 2020-11-24 0.300 1,400 +0 0.00% 420
2020-11-25 2020-11-23 0.300 1,400 +0 0.00% 420
2020-11-24 2020-11-20 0.300 1,400 +0 0.00% 420
2020-11-23 2020-11-19 0.300 1,400 +0 0.00% 420
2020-11-20 2020-11-18 0.300 1,400 +0 0.00% 420
2020-11-19 2020-11-17 0.295 1,400 +0 0.00% 413
2020-11-18 2020-11-16 0.295 1,400 +0 0.00% 413
2020-11-17 2020-11-13 0.305 1,400 +0 0.00% 427
2020-11-16 2020-11-12 0.305 1,400 +0 0.00% 427
2020-11-13 2020-11-11 0.305 1,400 +0 0.00% 427
2020-11-12 2020-11-10 0.305 1,400 +0 0.00% 427
2020-11-11 2020-11-09 0.300 1,400 +0 0.00% 420
2020-11-10 2020-11-06 0.300 1,400 +0 0.00% 420
2020-11-09 2020-11-05 0.280 1,400 +0 0.00% 392
2020-11-06 2020-11-04 0.315 1,400 +0 0.00% 441
2020-11-05 2020-11-03 0.315 1,400 +0 0.00% 441
2020-11-04 2020-11-02 0.315 1,400 +0 0.00% 441
2020-11-03 2020-10-30 0.315 1,400 +0 0.00% 441
2020-11-02 2020-10-29 0.325 1,400 +0 0.00% 455
2020-10-30 2020-10-28 0.325 1,400 +0 0.00% 455
2020-10-29 2020-10-27 0.325 1,400 +0 0.00% 455
2020-10-28 2020-10-23 0.325 1,400 +0 0.00% 455
2020-10-27 2020-10-22 0.325 1,400 +0 0.00% 455
2020-10-23 2020-10-21 0.325 1,400 +0 0.00% 455
2020-10-22 2020-10-20 0.325 1,400 +0 0.00% 455
2020-10-21 2020-10-19 0.325 1,400 +0 0.00% 455
2020-10-20 2020-10-16 0.330 1,400 +0 0.00% 462
2020-10-19 2020-10-15 0.330 1,400 +0 0.00% 462
2020-10-16 2020-10-14 0.330 1,400 +0 0.00% 462
2020-10-15 2020-10-12 0.330 1,400 +0 0.00% 462
2020-10-14 2020-10-09 0.330 1,400 +0 0.00% 462
2020-10-12 2020-10-08 0.330 1,400 +0 0.00% 462
2020-10-09 2020-10-07 0.330 1,400 +0 0.00% 462
2020-10-08 2020-10-06 0.330 1,400 +0 0.00% 462
2020-10-07 2020-10-05 0.320 1,400 +0 0.00% 448
2020-10-06 2020-09-30 0.320 1,400 +0 0.00% 448
2020-10-05 2020-09-29 0.300 1,400 +0 0.00% 420
2020-09-30 2020-09-28 0.300 1,400 +0 0.00% 420
2020-09-29 2020-09-25 0.300 1,400 +0 0.00% 420
2020-09-28 2020-09-24 0.300 1,400 +0 0.00% 420
2020-09-25 2020-09-23 0.300 1,400 +0 0.00% 420
2020-09-24 2020-09-22 0.300 1,400 +0 0.00% 420
2020-09-23 2020-09-21 0.300 1,400 +0 0.00% 420
2020-09-22 2020-09-18 0.300 1,400 +0 0.00% 420
2020-09-21 2020-09-17 0.300 1,400 +0 0.00% 420
2020-09-18 2020-09-16 0.300 1,400 +0 0.00% 420
2020-09-17 2020-09-15 0.300 1,400 +0 0.00% 420
2020-09-16 2020-09-14 0.300 1,400 +0 0.00% 420
2020-09-15 2020-09-11 0.300 1,400 +0 0.00% 420
2020-09-14 2020-09-10 0.300 1,400 +0 0.00% 420
2020-09-11 2020-09-09 0.300 1,400 +0 0.00% 420
2020-09-10 2020-09-08 0.310 1,400 +0 0.00% 434
2020-09-09 2020-09-07 0.295 1,400 +0 0.00% 413
2020-09-08 2020-09-04 0.285 1,400 +0 0.00% 399
2020-09-07 2020-09-03 0.285 1,400 +0 0.00% 399
2020-09-04 2020-09-02 0.290 1,400 +0 0.00% 406
2020-09-03 2020-09-01 0.295 1,400 +0 0.00% 413
2020-09-02 2020-08-31 0.300 1,400 +0 0.00% 420
2020-09-01 2020-08-28 0.300 1,400 +0 0.00% 420
2020-08-31 2020-08-27 0.300 1,400 +0 0.00% 420
2020-08-28 2020-08-26 0.310 1,400 +0 0.00% 434
2020-08-27 2020-08-25 0.310 1,400 +0 0.00% 434
2020-08-26 2020-08-24 0.310 1,400 +0 0.00% 434
2020-08-25 2020-08-21 0.310 1,400 +0 0.00% 434
2020-08-24 2020-08-20 0.310 1,400 +0 0.00% 434
2020-08-21 2020-08-19 0.310 1,400 +0 0.00% 434
2020-08-20 2020-08-18 0.360 1,400 +0 0.00% 504
2020-08-19 2020-08-17 0.360 1,400 +0 0.00% 504
2020-08-18 2020-08-14 0.365 1,400 +0 0.00% 511
2020-08-17 2020-08-13 0.330 1,400 +0 0.00% 462
2020-08-14 2020-08-12 0.330 1,400 +0 0.00% 462
2020-08-13 2020-08-11 0.330 1,400 +0 0.00% 462
2020-08-12 2020-08-10 0.330 1,400 +0 0.00% 462
2020-08-11 2020-08-07 0.305 1,400 +0 0.00% 427
2020-08-10 2020-08-06 0.305 1,400 +0 0.00% 427
2020-08-07 2020-08-05 0.305 1,400 +0 0.00% 427
2020-08-06 2020-08-04 0.305 1,400 +0 0.00% 427
2020-08-05 2020-08-03 0.305 1,400 +0 0.00% 427
2020-08-04 2020-07-31 0.305 1,400 +0 0.00% 427
2020-08-03 2020-07-30 0.305 1,400 +0 0.00% 427
2020-07-31 2020-07-29 0.305 1,400 +0 0.00% 427
2020-07-30 2020-07-28 0.305 1,400 +0 0.00% 427
2020-07-29 2020-07-27 0.305 1,400 +0 0.00% 427
2020-07-28 2020-07-24 0.315 1,400 +0 0.00% 441
2020-07-27 2020-07-23 0.315 1,400 +0 0.00% 441
2020-07-24 2020-07-22 0.315 1,400 +0 0.00% 441
2020-07-23 2020-07-21 0.315 1,400 +0 0.00% 441
2020-07-22 2020-07-20 0.295 1,400 +0 0.00% 413
2020-07-21 2020-07-17 0.295 1,400 +0 0.00% 413
2020-07-20 2020-07-16 0.295 1,400 +0 0.00% 413
2020-07-17 2020-07-15 0.295 1,400 +0 0.00% 413
2020-07-16 2020-07-14 0.295 1,400 +0 0.00% 413
2020-07-15 2020-07-13 0.295 1,400 +0 0.00% 413
2020-07-14 2020-07-10 0.300 1,400 +0 0.00% 420
2020-07-13 2020-07-09 0.300 1,400 +0 0.00% 420
2020-07-10 2020-07-08 0.310 1,400 +0 0.00% 434
2020-07-09 2020-07-07 0.330 1,400 +0 0.00% 462
2020-07-08 2020-07-06 0.345 1,400 +0 0.00% 483
2020-07-07 2020-07-03 0.320 1,400 +0 0.00% 448
2020-07-06 2020-07-02 0.320 1,400 +0 0.00% 448
2020-07-03 2020-06-30 0.320 1,400 +0 0.00% 448
2020-07-02 2020-06-29 0.300 1,400 +0 0.00% 420
2020-06-30 2020-06-26 0.300 1,400 +0 0.00% 420
2020-06-29 2020-06-24 0.305 1,400 +0 0.00% 427
2020-06-26 2020-06-23 0.305 1,400 +0 0.00% 427
2020-06-24 2020-06-22 0.305 1,400 +0 0.00% 427
2020-06-23 2020-06-19 0.315 1,400 +0 0.00% 441
2020-06-22 2020-06-18 0.325 1,400 +0 0.00% 455
2020-06-19 2020-06-17 0.325 1,400 +0 0.00% 455
2020-06-18 2020-06-16 0.330 1,400 +0 0.00% 462
2020-06-17 2020-06-15 0.315 1,400 +0 0.00% 441
2020-06-16 2020-06-12 0.315 1,400 +0 0.00% 441
2020-06-15 2020-06-11 0.315 1,400 +0 0.00% 441
2020-06-12 2020-06-10 0.315 1,400 +0 0.00% 441
2020-06-11 2020-06-09 0.315 1,400 +0 0.00% 441
2020-06-10 2020-06-08 0.300 1,400 +0 0.00% 420
2020-06-09 2020-06-05 0.310 1,400 +0 0.00% 434
2020-06-08 2020-06-04 0.330 1,400 +0 0.00% 462
2020-06-05 2020-06-03 0.350 1,400 +0 0.00% 490
2020-06-04 2020-06-02 0.350 1,400 +0 0.00% 490
2020-06-03 2020-06-01 0.360 1,400 +0 0.00% 504
2020-06-02 2020-05-29 0.335 1,400 +0 0.00% 469
2020-06-01 2020-05-28 0.335 1,400 +0 0.00% 469
2020-05-29 2020-05-27 0.335 1,400 +0 0.00% 469
2020-05-28 2020-05-26 0.335 1,400 +0 0.00% 469
2020-05-27 2020-05-25 0.335 1,400 +0 0.00% 469
2020-05-26 2020-05-22 0.335 1,400 +0 0.00% 469
2020-05-25 2020-05-21 0.340 1,400 +0 0.00% 476
2020-05-22 2020-05-20 0.340 1,400 +0 0.00% 476
2020-05-21 2020-05-19 0.325 1,400 +0 0.00% 455
2020-05-20 2020-05-18 0.325 1,400 +0 0.00% 455
2020-05-19 2020-05-15 0.345 1,400 +0 0.00% 483
2020-05-18 2020-05-14 0.345 1,400 +0 0.00% 483
2020-05-15 2020-05-13 0.345 1,400 +0 0.00% 483
2020-05-14 2020-05-12 0.345 1,400 +0 0.00% 483
2020-05-13 2020-05-11 0.345 1,400 +0 0.00% 483
2020-05-12 2020-05-08 0.345 1,400 +0 0.00% 483
2020-05-11 2020-05-07 0.345 1,400 +0 0.00% 483
2020-05-08 2020-05-06 0.345 1,400 +0 0.00% 483
2020-05-07 2020-05-05 0.335 1,400 +0 0.00% 469
2020-05-06 2020-05-04 0.335 1,400 +0 0.00% 469
2020-05-05 2020-04-29 0.335 1,400 +0 0.00% 469
2020-05-04 2020-04-28 0.310 1,400 +0 0.00% 434
2020-04-29 2020-04-27 0.335 1,400 +0 0.00% 469
2020-04-28 2020-04-24 0.335 1,400 +0 0.00% 469
2020-04-27 2020-04-23 0.335 1,400 +0 0.00% 469
2020-04-24 2020-04-22 0.335 1,400 +0 0.00% 469
2020-04-23 2020-04-21 0.335 1,400 +0 0.00% 469
2020-04-22 2020-04-20 0.335 1,400 +0 0.00% 469
2020-04-21 2020-04-17 0.335 1,400 +0 0.00% 469
2020-04-20 2020-04-16 0.340 1,400 +0 0.00% 476
2020-04-17 2020-04-15 0.340 1,400 +0 0.00% 476
2020-04-16 2020-04-14 0.370 1,400 +0 0.00% 518
2020-04-15 2020-04-09 0.340 1,400 +0 0.00% 476
2020-04-14 2020-04-08 0.340 1,400 +0 0.00% 476
2020-04-09 2020-04-07 0.330 1,400 +0 0.00% 462
2020-04-08 2020-04-06 0.330 1,400 +0 0.00% 462
2020-04-07 2020-04-03 0.330 1,400 +0 0.00% 462
2020-04-06 2020-04-02 0.330 1,400 +0 0.00% 462
2020-04-03 2020-04-01 0.305 1,400 +0 0.00% 427
2020-04-02 2020-03-31 0.315 1,400 +0 0.00% 441
2020-04-01 2020-03-30 0.310 1,400 +0 0.00% 434
2020-03-31 2020-03-27 0.315 1,400 +0 0.00% 441
2020-03-30 2020-03-26 0.310 1,400 +0 0.00% 434
2020-03-27 2020-03-25 0.310 1,400 +0 0.00% 434
2020-03-26 2020-03-24 0.310 1,400 +0 0.00% 434
2020-03-25 2020-03-23 0.300 1,400 +0 0.00% 420
2020-03-24 2020-03-20 0.335 1,400 +0 0.00% 469
2020-03-23 2020-03-19 0.320 1,400 +0 0.00% 448
2020-03-20 2020-03-18 0.330 1,400 +0 0.00% 462
2020-03-19 2020-03-17 0.330 1,400 +0 0.00% 462
2020-03-18 2020-03-16 0.330 1,400 +0 0.00% 462
2020-03-17 2020-03-13 0.350 1,400 +0 0.00% 490
2020-03-16 2020-03-12 0.345 1,400 +0 0.00% 483
2020-03-13 2020-03-11 0.345 1,400 +0 0.00% 483
2020-03-12 2020-03-10 0.355 1,400 +0 0.00% 497
2020-03-11 2020-03-09 0.345 1,400 +0 0.00% 483
2020-03-10 2020-03-06 0.340 1,400 +0 0.00% 476
2020-03-09 2020-03-05 0.400 1,400 +0 0.00% 560
2020-03-06 2020-03-04 0.375 1,400 +0 0.00% 525
2020-03-05 2020-03-03 0.355 1,400 +0 0.00% 497
2020-03-04 2020-03-02 0.355 1,400 +0 0.00% 497
2020-03-03 2020-02-28 0.375 1,400 +0 0.00% 525
2020-03-02 2020-02-27 0.375 1,400 +0 0.00% 525
2020-02-28 2020-02-26 0.350 1,400 +0 0.00% 490
2020-02-27 2020-02-25 0.360 1,400 +0 0.00% 504
2020-02-26 2020-02-24 0.355 1,400 +0 0.00% 497
2020-02-25 2020-02-21 0.355 1,400 +0 0.00% 497
2020-02-24 2020-02-20 0.375 1,400 +0 0.00% 525
2020-02-21 2020-02-19 0.442 1,400 +38 0.00% 619
2020-02-20 2020-02-18 0.442 1,362 +0 0.00% 602
2020-02-19 2020-02-17 0.442 1,362 +0 0.00% 602
2020-02-18 2020-02-14 0.442 1,362 +0 0.00% 602
2020-02-17 2020-02-13 0.442 1,362 +0 0.00% 602
2020-02-14 2020-02-12 0.442 1,362 +0 0.00% 602
2020-02-13 2020-02-11 0.432 1,362 +0 0.00% 588
2020-02-12 2020-02-10 0.432 1,362 +0 0.00% 588
2020-02-11 2020-02-07 0.432 1,362 +0 0.00% 588
2020-02-10 2020-02-06 0.432 1,362 +0 0.00% 588
2020-02-07 2020-02-05 0.432 1,362 +0 0.00% 588
2020-02-06 2020-02-04 0.432 1,362 +0 0.00% 588
2020-02-05 2020-02-03 0.432 1,362 +0 0.00% 588
2020-02-04 2020-01-31 0.432 1,362 +0 0.00% 588
2020-02-03 2020-01-30 0.432 1,362 +0 0.00% 588
2020-01-31 2020-01-29 0.427 1,362 +0 0.00% 581
2020-01-30 2020-01-24 0.463 1,362 +0 0.00% 630
2020-01-29 2020-01-22 0.576 1,362 +0 0.00% 784
2020-01-23 2020-01-21 0.576 1,362 +0 0.00% 784
2020-01-22 2020-01-20 0.596 1,362 +0 0.00% 812
2020-01-21 2020-01-17 0.596 1,362 +0 0.00% 812
2020-01-20 2020-01-16 0.524 1,362 +0 0.00% 714
2020-01-17 2020-01-15 0.504 1,362 +0 0.00% 686
2020-01-16 2020-01-14 0.499 1,362 +0 0.00% 679
2020-01-15 2020-01-13 0.494 1,362 +0 0.00% 672
2020-01-14 2020-01-10 0.494 1,362 +0 0.00% 672
2020-01-13 2020-01-09 0.535 1,362 +0 0.00% 728
2020-01-10 2020-01-08 0.535 1,362 +0 0.00% 728
2020-01-09 2020-01-07 0.535 1,362 +0 0.00% 728
2020-01-08 2020-01-06 0.535 1,362 +0 0.00% 728
2020-01-07 2020-01-03 0.535 1,362 +0 0.00% 728
2020-01-06 2020-01-02 0.535 1,362 +0 0.00% 728
2020-01-03 2019-12-31 0.535 1,362 +0 0.00% 728
2020-01-02 2019-12-27 0.535 1,362 +0 0.00% 728
2019-12-30 2019-12-24 0.535 1,362 +0 0.00% 728
2019-12-27 2019-12-20 0.535 1,362 +0 0.00% 728
2019-12-23 2019-12-19 0.535 1,362 +0 0.00% 728
2019-12-20 2019-12-18 0.535 1,362 +0 0.00% 728
2019-12-19 2019-12-17 0.535 1,362 +0 0.00% 728
2019-12-18 2019-12-16 0.535 1,362 +0 0.00% 728
2019-12-17 2019-12-13 0.535 1,362 +0 0.00% 728
2019-12-16 2019-12-12 0.524 1,362 +0 0.00% 714
2019-12-13 2019-12-11 0.524 1,362 +0 0.00% 714
2019-12-12 2019-12-10 0.524 1,362 +0 0.00% 714
2019-12-11 2019-12-09 0.524 1,362 +0 0.00% 714
2019-12-10 2019-12-06 0.524 1,362 +0 0.00% 714
2019-12-09 2019-12-05 0.509 1,362 +0 0.00% 693
2019-12-06 2019-12-04 0.499 1,362 +0 0.00% 679
2019-12-05 2019-12-03 0.499 1,362 +0 0.00% 679
2019-12-04 2019-12-02 0.499 1,362 +0 0.00% 679
2019-12-03 2019-11-29 0.524 1,362 +0 0.00% 714
2019-12-02 2019-11-28 0.514 1,362 +0 0.00% 700
2019-11-29 2019-11-27 0.514 1,362 +0 0.00% 700
2019-11-28 2019-11-26 0.494 1,362 +0 0.00% 672
2019-11-27 2019-11-25 0.494 1,362 +0 0.00% 672
2019-11-26 2019-11-22 0.494 1,362 +0 0.00% 672
2019-11-25 2019-11-21 0.514 1,362 +0 0.00% 700
2019-11-22 2019-11-20 0.514 1,362 +0 0.00% 700
2019-11-21 2019-11-19 0.504 1,362 +0 0.00% 686
2019-11-20 2019-11-18 0.494 1,362 +0 0.00% 672
2019-11-19 2019-11-15 0.483 1,362 +0 0.00% 658
2019-11-18 2019-11-14 0.452 1,362 +0 0.00% 616
2019-11-15 2019-11-13 0.437 1,362 +0 0.00% 595
2019-11-14 2019-11-12 0.452 1,362 +0 0.00% 616
2019-11-13 2019-11-11 0.452 1,362 +0 0.00% 616
2019-11-12 2019-11-08 0.452 1,362 +0 0.00% 616
2019-11-11 2019-11-07 0.386 1,362 +0 0.00% 525
2019-11-08 2019-11-06 0.380 1,362 +0 0.00% 518
2019-11-07 2019-11-05 0.386 1,362 +0 0.00% 525
2019-11-06 2019-11-04 0.406 1,362 +0 0.00% 553
2019-11-05 2019-11-01 0.406 1,362 +0 0.00% 553
2019-11-04 2019-10-31 0.396 1,362 +0 0.00% 539
2019-11-01 2019-10-30 0.396 1,362 +0 0.00% 539
2019-10-31 2019-10-29 0.396 1,362 +0 0.00% 539
2019-10-30 2019-10-28 0.396 1,362 +0 0.00% 539
2019-10-29 2019-10-25 0.391 1,362 +0 0.00% 532
2019-10-28 2019-10-24 0.411 1,362 +0 0.00% 560
2019-10-25 2019-10-23 0.422 1,362 +0 0.00% 574
2019-10-24 2019-10-22 0.432 1,362 +0 0.00% 588
2019-10-23 2019-10-21 0.411 1,362 +0 0.00% 560
2019-10-22 2019-10-18 0.401 1,362 +0 0.00% 546
2019-10-21 2019-10-17 0.375 1,362 +0 0.00% 511
2019-10-18 2019-10-16 0.375 1,362 +0 0.00% 511
2019-10-17 2019-10-15 0.375 1,362 +0 0.00% 511
2019-10-16 2019-10-14 0.380 1,362 +0 0.00% 518
2019-10-15 2019-10-11 0.391 1,362 +0 0.00% 532
2019-10-14 2019-10-10 0.437 1,362 +0 0.00% 595
2019-10-11 2019-10-09 0.437 1,362 +0 0.00% 595
2019-10-10 2019-10-08 0.504 1,362 +0 0.00% 686
2019-10-09 2019-10-04 0.504 1,362 +0 0.00% 686
2019-10-08 2019-10-03 0.504 1,362 +0 0.00% 686
2019-10-04 2019-10-02 0.504 1,362 +0 0.00% 686
2019-10-03 2019-09-30 0.504 1,362 +0 0.00% 686
2019-10-02 2019-09-27 0.504 1,362 +0 0.00% 686
2019-09-30 2019-09-26 0.637 1,362 +0 0.00% 868
2019-09-27 2019-09-25 0.637 1,362 +0 0.00% 868
2019-09-26 2019-09-24 0.648 1,362 +0 0.00% 882
2019-09-25 2019-09-23 0.545 1,362 +0 0.00% 742
2019-09-24 2019-09-20 0.545 1,362 +0 0.00% 742
2019-09-23 2019-09-19 0.545 1,362 +0 0.00% 742
2019-09-20 2019-09-18 0.545 1,362 +0 0.00% 742
2019-09-19 2019-09-17 0.545 1,362 +0 0.00% 742
2019-09-18 2019-09-16 0.545 1,362 +0 0.00% 742
2019-09-17 2019-09-13 0.545 1,362 +0 0.00% 742
2019-09-16 2019-09-12 0.545 1,362 +0 0.00% 742
2019-09-13 2019-09-11 0.545 1,362 +0 0.00% 742
2019-09-12 2019-09-10 0.514 1,362 +0 0.00% 700
2019-09-11 2019-09-09 0.494 1,362 +0 0.00% 672
2019-09-10 2019-09-06 0.509 1,362 +0 0.00% 693
2019-09-09 2019-09-05 0.535 1,362 +0 0.00% 728
2019-09-06 2019-09-04 0.535 1,362 +0 0.00% 728
2019-09-05 2019-09-03 0.535 1,362 +0 0.00% 728
2019-09-04 2019-09-02 0.535 1,362 +0 0.00% 728
2019-09-03 2019-08-30 0.535 1,362 +0 0.00% 728
2019-09-02 2019-08-29 0.535 1,362 +0 0.00% 728
2019-08-30 2019-08-28 0.514 1,362 +0 0.00% 700
2019-08-29 2019-08-27 0.555 1,362 +0 0.00% 756
2019-08-28 2019-08-26 0.596 1,362 +0 0.00% 812
2019-08-27 2019-08-23 0.596 1,362 +0 0.00% 812
2019-08-26 2019-08-22 0.596 1,362 +0 0.00% 812
2019-08-23 2019-08-21 0.596 1,362 +0 0.00% 812
2019-08-22 2019-08-20 0.607 1,362 +0 0.00% 826
2019-08-21 2019-08-19 0.607 1,362 +0 0.00% 826
2019-08-20 2019-08-16 0.607 1,362 +0 0.00% 826
2019-08-19 2019-08-15 0.607 1,362 +0 0.00% 826
2019-08-16 2019-08-14 0.607 1,362 +0 0.00% 826
2019-08-15 2019-08-13 0.607 1,362 +0 0.00% 826
2019-08-14 2019-08-12 0.607 1,362 +0 0.00% 826
2019-08-13 2019-08-09 0.607 1,362 +0 0.00% 826
2019-08-12 2019-08-08 0.607 1,362 +0 0.00% 826
2019-08-09 2019-08-07 0.607 1,362 +0 0.00% 826
2019-08-08 2019-08-06 0.607 1,362 +0 0.00% 826
2019-08-07 2019-08-05 0.607 1,362 +0 0.00% 826
2019-08-06 2019-08-02 0.607 1,362 +0 0.00% 826
2019-08-05 2019-08-01 0.607 1,362 +0 0.00% 826
2019-08-02 2019-07-31 0.709 1,362 +0 0.00% 966
2019-08-01 2019-07-30 0.709 1,362 +0 0.00% 966
2019-07-31 2019-07-29 0.709 1,362 +0 0.00% 966
2019-07-30 2019-07-26 0.709 1,362 +0 0.00% 966
2019-07-29 2019-07-25 0.709 1,362 +0 0.00% 966
2019-07-26 2019-07-24 0.709 1,362 +0 0.00% 966
2019-07-25 2019-07-23 0.689 1,362 +0 0.00% 938
2019-07-24 2019-07-22 0.689 1,362 +0 0.00% 938
2019-07-23 2019-07-19 0.689 1,362 +0 0.00% 938
2019-07-22 2019-07-18 0.689 1,362 +0 0.00% 938
2019-07-19 2019-07-17 0.689 1,362 +0 0.00% 938
2019-07-18 2019-07-16 0.689 1,362 +0 0.00% 938
2019-07-17 2019-07-15 0.689 1,362 +0 0.00% 938
2019-07-16 2019-07-12 0.689 1,362 +0 0.00% 938
2019-07-15 2019-07-11 0.689 1,362 +0 0.00% 938
2019-07-12 2019-07-10 0.689 1,362 +0 0.00% 938
2019-07-11 2019-07-09 0.668 1,362 +0 0.00% 910
2019-07-10 2019-07-08 0.668 1,362 +0 0.00% 910
2019-07-09 2019-07-05 0.699 1,362 +0 0.00% 952
2019-07-08 2019-07-04 0.699 1,362 +0 0.00% 952
2019-07-05 2019-07-03 0.699 1,362 +0 0.00% 952
2019-07-04 2019-07-02 0.699 1,362 +0 0.00% 952
2019-07-03 2019-06-28 0.699 1,362 +0 0.00% 952
2019-07-02 2019-06-27 0.699 1,362 +0 0.00% 952
2019-06-28 2019-06-26 0.709 1,362 +0 0.00% 966
2019-06-27 2019-06-25 0.709 1,362 +0 0.00% 966
2019-06-26 2019-06-24 0.709 1,362 +0 0.00% 966
2019-06-25 2019-06-21 0.709 1,362 +0 0.00% 966
2019-06-24 2019-06-20 0.709 1,362 +0 0.00% 966
2019-06-21 2019-06-19 0.730 1,362 +0 0.00% 994
2019-06-20 2019-06-18 0.720 1,362 +0 0.00% 980
2019-06-19 2019-06-17 0.720 1,362 +0 0.00% 980
2019-06-18 2019-06-14 0.720 1,362 +0 0.00% 980
2019-06-17 2019-06-13 0.709 1,362 +0 0.00% 966
2019-06-14 2019-06-12 0.689 1,362 +0 0.00% 938
2019-06-13 2019-06-11 0.699 1,362 +0 0.00% 952
2019-06-12 2019-06-10 0.679 1,362 +0 0.00% 924
2019-06-11 2019-06-06 0.679 1,362 +0 0.00% 924
2019-06-10 2019-06-05 0.740 1,362 +0 0.00% 1,008
2019-06-06 2019-06-04 0.740 1,362 +0 0.00% 1,008
2019-06-05 2019-06-03 0.740 1,362 +0 0.00% 1,008
2019-06-04 2019-05-31 0.740 1,362 +0 0.00% 1,008
2019-06-03 2019-05-30 0.751 1,362 +0 0.00% 1,022
2019-05-31 2019-05-29 0.751 1,362 +0 0.00% 1,022
2019-05-30 2019-05-28 0.751 1,362 +0 0.00% 1,022
2019-05-29 2019-05-27 0.771 1,362 +0 0.00% 1,050
2019-05-28 2019-05-24 0.771 1,362 +0 0.00% 1,050
2019-05-27 2019-05-23 0.771 1,362 +0 0.00% 1,050
2019-05-24 2019-05-22 0.771 1,362 +0 0.00% 1,050
2019-05-23 2019-05-21 0.792 1,362 +0 0.00% 1,078
2019-05-22 2019-05-20 0.792 1,362 +0 0.00% 1,078
2019-05-21 2019-05-17 0.792 1,362 +0 0.00% 1,078
2019-05-20 2019-05-16 0.792 1,362 +0 0.00% 1,078
2019-05-17 2019-05-15 0.761 1,362 +0 0.00% 1,036
2019-05-16 2019-05-14 0.751 1,362 +0 0.00% 1,022
2019-05-15 2019-05-10 0.812 1,362 +0 0.00% 1,106
2019-05-14 2019-05-09 0.802 1,362 +0 0.00% 1,092
2019-05-10 2019-05-08 0.802 1,362 +0 0.00% 1,092
2019-05-09 2019-05-07 0.740 1,362 +0 0.00% 1,008
2019-05-08 2019-05-06 0.740 1,362 +0 0.00% 1,008
2019-05-07 2019-05-03 0.812 1,362 +0 0.00% 1,106
2019-05-06 2019-05-02 0.843 1,362 +0 0.00% 1,148
2019-05-03 2019-04-30 0.833 1,362 +0 0.00% 1,134
2019-05-02 2019-04-29 0.833 1,362 +0 0.00% 1,134
2019-04-30 2019-04-26 0.823 1,362 +0 0.00% 1,120
2019-04-29 2019-04-25 0.771 1,362 +0 0.00% 1,050
2019-04-26 2019-04-24 0.761 1,362 +0 0.00% 1,036
2019-04-25 2019-04-23 0.761 1,362 +0 0.00% 1,036
2019-04-24 2019-04-18 0.761 1,362 +0 0.00% 1,036
2019-04-23 2019-04-17 0.761 1,362 +0 0.00% 1,036
2019-04-18 2019-04-16 0.720 1,362 +0 0.00% 980
2019-04-17 2019-04-15 0.720 1,362 +0 0.00% 980
2019-04-16 2019-04-12 0.720 1,362 +0 0.00% 980
2019-04-15 2019-04-11 0.720 1,362 +0 0.00% 980
2019-04-12 2019-04-10 0.720 1,362 +0 0.00% 980
2019-04-11 2019-04-09 0.689 1,362 +0 0.00% 938
2019-04-10 2019-04-08 0.689 1,362 +0 0.00% 938
2019-04-09 2019-04-04 0.689 1,362 +0 0.00% 938
2019-04-08 2019-04-03 0.689 1,362 +0 0.00% 938
2019-04-04 2019-04-02 0.689 1,362 +0 0.00% 938
2019-04-03 2019-04-01 0.679 1,362 +0 0.00% 924
2019-04-02 2019-03-29 0.679 1,362 +0 0.00% 924
2019-04-01 2019-03-28 0.679 1,362 +0 0.00% 924
2019-03-29 2019-03-27 0.679 1,362 +0 0.00% 924
2019-03-28 2019-03-26 0.679 1,362 +0 0.00% 924
2019-03-27 2019-03-25 0.668 1,362 +0 0.00% 910
2019-03-26 2019-03-22 0.709 1,362 +0 0.00% 966
2019-03-25 2019-03-21 0.679 1,362 +0 0.00% 924
2019-03-22 2019-03-20 0.689 1,362 +0 0.00% 938
2019-03-21 2019-03-19 0.689 1,362 +0 0.00% 938
2019-03-20 2019-03-18 0.679 1,362 +0 0.00% 924
2019-03-19 2019-03-15 0.679 1,362 +0 0.00% 924
2019-03-18 2019-03-14 0.658 1,362 +0 0.00% 896
2019-03-15 2019-03-13 0.658 1,362 +0 0.00% 896
2019-03-14 2019-03-12 0.658 1,362 +0 0.00% 896
2019-03-13 2019-03-11 0.658 1,362 +0 0.00% 896
2019-03-12 2019-03-08 0.617 1,362 +0 0.00% 840
2019-03-11 2019-03-07 0.689 1,362 +0 0.00% 938
2019-03-08 2019-03-06 0.699 1,362 +0 0.00% 952
2019-03-07 2019-03-05 0.689 1,362 +0 0.00% 938
2019-03-06 2019-03-04 0.689 1,362 +0 0.00% 938
2019-03-05 2019-03-01 0.730 1,362 +0 0.00% 994
2019-03-04 2019-02-28 0.720 1,362 +0 0.00% 980
2019-03-01 2019-02-27 0.720 1,362 +0 0.00% 980
2019-02-28 2019-02-26 0.689 1,362 +0 0.00% 938
2019-02-27 2019-02-25 0.709 1,362 +0 0.00% 966
2019-02-26 2019-02-22 0.761 1,362 +0 0.00% 1,036
2019-02-25 2019-02-21 0.761 1,362 +0 0.00% 1,036
2019-02-22 2019-02-20 0.781 1,362 +0 0.00% 1,064
2019-02-21 2019-02-19 0.792 1,362 +0 0.00% 1,078
2019-02-20 2019-02-18 0.802 1,362 +0 0.00% 1,092
2019-02-19 2019-02-15 0.802 1,362 +0 0.00% 1,092
2019-02-18 2019-02-14 0.802 1,362 +0 0.00% 1,092
2019-02-15 2019-02-13 0.833 1,362 +0 0.00% 1,134
2019-02-14 2019-02-12 0.792 1,362 +0 0.00% 1,078
2019-02-13 2019-02-11 0.792 1,362 +0 0.00% 1,078
2019-02-12 2019-02-08 0.792 1,362 +0 0.00% 1,078
2019-02-11 2019-02-04 0.792 1,362 +0 0.00% 1,078
2019-02-08 2019-01-31 0.751 1,362 +0 0.00% 1,022
2019-02-01 2019-01-30 0.751 1,362 +0 0.00% 1,022
2019-01-31 2019-01-29 0.751 1,362 +0 0.00% 1,022
2019-01-30 2019-01-28 0.730 1,362 +0 0.00% 994
2019-01-29 2019-01-25 0.730 1,362 +0 0.00% 994
2019-01-28 2019-01-24 0.730 1,362 +0 0.00% 994
2019-01-25 2019-01-23 0.730 1,362 +0 0.00% 994
2019-01-24 2019-01-22 0.730 1,362 +0 0.00% 994
2019-01-23 2019-01-21 0.730 1,362 +0 0.00% 994
2019-01-22 2019-01-18 0.730 1,362 +0 0.00% 994
2019-01-21 2019-01-17 0.740 1,362 +0 0.00% 1,008
2019-01-18 2019-01-16 0.740 1,362 +0 0.00% 1,008
2019-01-17 2019-01-15 0.699 1,362 +0 0.00% 952
2019-01-16 2019-01-14 0.751 1,362 +0 0.00% 1,022
2019-01-15 2019-01-11 0.751 1,362 +0 0.00% 1,022
2019-01-14 2019-01-10 0.751 1,362 +0 0.00% 1,022
2019-01-11 2019-01-09 0.781 1,362 +0 0.00% 1,064
2019-01-10 2019-01-08 0.751 1,362 +0 0.00% 1,022
2019-01-09 2019-01-07 0.751 1,362 +0 0.00% 1,022
2019-01-08 2019-01-04 0.751 1,362 +0 0.00% 1,022
2019-01-07 2019-01-03 0.730 1,362 +0 0.00% 994
2019-01-04 2019-01-02 0.730 1,362 +0 0.00% 994
2019-01-03 2018-12-31 0.751 1,362 +0 0.00% 1,022
2019-01-02 2018-12-27 0.730 1,362 +0 0.00% 994
2018-12-28 2018-12-24 0.730 1,362 +0 0.00% 994
2018-12-27 2018-12-20 0.740 1,362 +0 0.00% 1,008
2018-12-21 2018-12-19 0.853 1,362 +0 0.00% 1,162
2018-12-20 2018-12-18 0.792 1,362 +0 0.00% 1,078
2018-12-19 2018-12-17 0.792 1,362 +0 0.00% 1,078
2018-12-18 2018-12-14 0.843 1,362 +0 0.00% 1,148
2018-12-17 2018-12-13 0.843 1,362 +0 0.00% 1,148
2018-12-14 2018-12-12 0.843 1,362 +0 0.00% 1,148
2018-12-13 2018-12-11 0.823 1,362 +0 0.00% 1,120
2018-12-12 2018-12-10 0.823 1,362 +0 0.00% 1,120
2018-12-11 2018-12-07 0.823 1,362 +0 0.00% 1,120
2018-12-10 2018-12-06 0.802 1,362 +0 0.00% 1,092
2018-12-07 2018-12-05 0.802 1,362 +0 0.00% 1,092
2018-12-06 2018-12-04 0.802 1,362 +0 0.00% 1,092
2018-12-05 2018-12-03 0.792 1,362 +0 0.00% 1,078
2018-12-04 2018-11-30 0.792 1,362 +0 0.00% 1,078
2018-12-03 2018-11-29 0.740 1,362 +0 0.00% 1,008
2018-11-30 2018-11-28 0.823 1,362 +0 0.00% 1,120
2018-11-29 2018-11-27 0.823 1,362 +0 0.00% 1,120
2018-11-28 2018-11-26 0.823 1,362 +0 0.00% 1,120
2018-11-27 2018-11-23 0.792 1,362 +0 0.00% 1,078
2018-11-26 2018-11-22 0.771 1,362 +0 0.00% 1,050
2018-11-23 2018-11-21 0.792 1,362 +0 0.00% 1,078
2018-11-22 2018-11-20 0.781 1,362 +0 0.00% 1,064
2018-11-21 2018-11-19 0.771 1,362 +0 0.00% 1,050
2018-11-20 2018-11-16 0.833 1,362 +0 0.00% 1,134
2018-11-19 2018-11-15 0.833 1,362 +0 0.00% 1,134
2018-11-16 2018-11-14 0.833 1,362 +0 0.00% 1,134
2018-11-15 2018-11-13 0.833 1,362 +0 0.00% 1,134
2018-11-14 2018-11-12 0.833 1,362 +0 0.00% 1,134
2018-11-13 2018-11-09 0.833 1,362 +0 0.00% 1,134
2018-11-12 2018-11-08 0.833 1,362 +0 0.00% 1,134
2018-11-09 2018-11-07 0.823 1,362 +0 0.00% 1,120
2018-11-08 2018-11-06 0.864 1,362 +0 0.00% 1,176
2018-11-07 2018-11-05 0.812 1,362 +0 0.00% 1,106
2018-11-06 2018-11-02 0.812 1,362 +0 0.00% 1,106
2018-11-05 2018-11-01 0.792 1,362 +0 0.00% 1,078
2018-11-02 2018-10-31 0.792 1,362 +0 0.00% 1,078
2018-11-01 2018-10-30 0.792 1,362 +0 0.00% 1,078
2018-10-31 2018-10-29 0.864 1,362 +0 0.00% 1,176
2018-10-30 2018-10-26 0.864 1,362 +0 0.00% 1,176
2018-10-29 2018-10-25 0.925 1,362 +0 0.00% 1,260
2018-10-26 2018-10-24 0.997 1,362 +0 0.00% 1,358
2018-10-25 2018-10-23 1.008 1,362 +0 0.00% 1,372
2018-10-24 2018-10-22 1.131 1,362 +0 0.00% 1,540
2018-10-23 2018-10-19 0.936 1,362 +0 0.00% 1,274
2018-10-22 2018-10-18 0.874 1,362 +0 0.00% 1,190
2018-10-19 2018-10-16 0.823 1,362 +0 0.00% 1,120
2018-10-18 2018-10-15 0.843 1,362 +0 0.00% 1,148
2018-10-16 2018-10-12 0.874 1,362 +0 0.00% 1,190
2018-10-15 2018-10-11 0.874 1,362 +0 0.00% 1,190
2018-10-12 2018-10-10 0.874 1,362 +0 0.00% 1,190
2018-10-11 2018-10-09 0.874 1,362 +0 0.00% 1,190
2018-10-10 2018-10-08 0.956 1,362 +0 0.00% 1,302
2018-10-09 2018-10-05 0.956 1,362 +0 0.00% 1,302
2018-10-08 2018-10-04 0.956 1,362 +0 0.00% 1,302
2018-10-05 2018-10-03 0.956 1,362 +0 0.00% 1,302
2018-10-04 2018-10-02 0.895 1,362 +0 0.00% 1,218
2018-10-03 2018-09-28 0.895 1,362 +0 0.00% 1,218
2018-10-02 2018-09-27 0.895 1,362 +0 0.00% 1,218
2018-09-28 2018-09-26 0.956 1,362 +0 0.00% 1,302
2018-09-27 2018-09-24 0.956 1,362 +0 0.00% 1,302
2018-09-26 2018-09-21 0.987 1,362 +0 0.00% 1,344
2018-09-24 2018-09-20 0.833 1,362 +0 0.00% 1,134
2018-09-21 2018-09-19 0.833 1,362 +0 0.00% 1,134
2018-09-20 2018-09-18 0.833 1,362 +0 0.00% 1,134
2018-09-19 2018-09-17 0.833 1,362 +0 0.00% 1,134
2018-09-18 2018-09-14 0.833 1,362 +0 0.00% 1,134
2018-09-17 2018-09-13 0.874 1,362 +0 0.00% 1,190
2018-09-14 2018-09-12 0.730 1,362 +0 0.00% 994
2018-09-13 2018-09-11 0.771 1,362 +0 0.00% 1,050
2018-09-12 2018-09-10 0.771 1,362 +0 0.00% 1,050
2018-09-11 2018-09-07 0.771 1,362 +0 0.00% 1,050
2018-09-10 2018-09-06 0.802 1,362 +0 0.00% 1,092
2018-09-07 2018-09-05 0.812 1,362 +0 0.00% 1,106
2018-09-06 2018-09-04 0.812 1,362 +0 0.00% 1,106
2018-09-05 2018-09-03 0.812 1,362 +0 0.00% 1,106
2018-09-04 2018-08-31 0.812 1,362 +0 0.00% 1,106
2018-09-03 2018-08-30 0.812 1,362 +0 0.00% 1,106
2018-08-31 2018-08-29 0.812 1,362 +0 0.00% 1,106
2018-08-30 2018-08-28 0.812 1,362 +0 0.00% 1,106
2018-08-29 2018-08-27 0.812 1,362 +0 0.00% 1,106
2018-08-28 2018-08-24 0.812 1,362 +0 0.00% 1,106
2018-08-27 2018-08-23 0.812 1,362 +0 0.00% 1,106
2018-08-24 2018-08-22 0.812 1,362 +0 0.00% 1,106
2018-08-23 2018-08-21 0.812 1,362 +0 0.00% 1,106
2018-08-22 2018-08-20 0.751 1,362 +0 0.00% 1,022
2018-08-21 2018-08-17 0.761 1,362 +0 0.00% 1,036
2018-08-20 2018-08-16 0.771 1,362 +0 0.00% 1,050
2018-08-17 2018-08-15 0.771 1,362 +0 0.00% 1,050
2018-08-16 2018-08-14 0.771 1,362 +0 0.00% 1,050
2018-08-15 2018-08-13 0.771 1,362 +0 0.00% 1,050
2018-08-14 2018-08-10 0.771 1,362 +0 0.00% 1,050
2018-08-13 2018-08-09 0.751 1,362 +0 0.00% 1,022
2018-08-10 2018-08-08 0.771 1,362 +0 0.00% 1,050
2018-08-09 2018-08-07 0.771 1,362 +0 0.00% 1,050
2018-08-08 2018-08-06 0.781 1,362 +0 0.00% 1,064
2018-08-07 2018-08-03 0.874 1,362 +0 0.00% 1,190
2018-08-06 2018-08-02 0.874 1,362 +0 0.00% 1,190
2018-08-03 2018-08-01 0.874 1,362 +0 0.00% 1,190
2018-08-02 2018-07-31 0.874 1,362 +0 0.00% 1,190
2018-08-01 2018-07-30 0.874 1,362 +0 0.00% 1,190
2018-07-31 2018-07-27 0.874 1,362 +0 0.00% 1,190
2018-07-30 2018-07-26 0.874 1,362 +0 0.00% 1,190
2018-07-27 2018-07-25 0.874 1,362 +0 0.00% 1,190
2018-07-26 2018-07-24 0.874 1,362 +0 0.00% 1,190
2018-07-25 2018-07-23 0.915 1,362 +0 0.00% 1,246
2018-07-24 2018-07-20 0.874 1,362 +0 0.00% 1,190
2018-07-23 2018-07-19 0.874 1,362 +0 0.00% 1,190
2018-07-20 2018-07-18 0.874 1,362 +0 0.00% 1,190
2018-07-19 2018-07-17 0.874 1,362 +0 0.00% 1,190
2018-07-18 2018-07-16 0.874 1,362 +0 0.00% 1,190
2018-07-17 2018-07-13 0.874 1,362 +0 0.00% 1,190
2018-07-16 2018-07-12 0.874 1,362 +0 0.00% 1,190
2018-07-13 2018-07-11 0.874 1,362 +0 0.00% 1,190
2018-07-12 2018-07-10 0.936 1,362 +0 0.00% 1,274
2018-07-11 2018-07-09 0.936 1,362 +0 0.00% 1,274
2018-07-10 2018-07-06 0.936 1,362 +0 0.00% 1,274
2018-07-09 2018-07-05 0.936 1,362 +0 0.00% 1,274
2018-07-06 2018-07-04 0.946 1,362 +0 0.00% 1,288
2018-07-05 2018-07-03 0.946 1,362 +0 0.00% 1,288
2018-07-04 2018-06-29 0.946 1,362 +0 0.00% 1,288
2018-07-03 2018-06-28 0.946 1,362 +0 0.00% 1,288
2018-06-29 2018-06-27 0.925 1,362 +0 0.00% 1,260
2018-06-28 2018-06-26 0.987 1,362 +0 0.00% 1,344
2018-06-27 2018-06-25 0.987 1,362 +0 0.00% 1,344
2018-06-26 2018-06-22 0.987 1,362 +0 0.00% 1,344
2018-06-25 2018-06-21 0.987 1,362 +0 0.00% 1,344
2018-06-22 2018-06-20 0.987 1,362 +0 0.00% 1,344
2018-06-21 2018-06-19 0.925 1,362 +0 0.00% 1,260
2018-06-20 2018-06-15 0.956 1,362 +0 0.00% 1,302
2018-06-19 2018-06-14 0.956 1,362 +0 0.00% 1,302
2018-06-15 2018-06-13 0.956 1,362 +0 0.00% 1,302
2018-06-14 2018-06-12 0.956 1,362 +0 0.00% 1,302
2018-06-13 2018-06-11 0.956 1,362 +0 0.00% 1,302
2018-06-12 2018-06-08 0.936 1,362 +0 0.00% 1,274
2018-06-11 2018-06-07 0.936 1,362 +0 0.00% 1,274
2018-06-08 2018-06-06 0.987 1,362 +0 0.00% 1,344
2018-06-07 2018-06-05 0.987 1,362 +0 0.00% 1,344
2018-06-06 2018-06-04 0.987 1,362 +0 0.00% 1,344
2018-06-05 2018-06-01 0.987 1,362 +0 0.00% 1,344
2018-06-04 2018-05-31 0.987 1,362 +0 0.00% 1,344
2018-06-01 2018-05-30 0.987 1,362 +0 0.00% 1,344
2018-05-31 2018-05-29 1.008 1,362 +0 0.00% 1,372
2018-05-30 2018-05-28 1.008 1,362 +0 0.00% 1,372
2018-05-29 2018-05-25 1.008 1,362 +0 0.00% 1,372
2018-05-28 2018-05-24 1.008 1,362 +0 0.00% 1,372
2018-05-25 2018-05-23 0.977 1,362 +0 0.00% 1,330
2018-05-24 2018-05-21 0.977 1,362 +0 0.00% 1,330
2018-05-23 2018-05-18 0.956 1,362 +0 0.00% 1,302
2018-05-21 2018-05-17 0.956 1,362 +0 0.00% 1,302
2018-05-18 2018-05-16 0.946 1,362 +0 0.00% 1,288
2018-05-17 2018-05-15 0.946 1,362 +0 0.00% 1,288
2018-05-16 2018-05-14 0.946 1,362 +0 0.00% 1,288
2018-05-15 2018-05-11 0.956 1,362 +0 0.00% 1,302
2018-05-14 2018-05-10 0.956 1,362 +0 0.00% 1,302
2018-05-11 2018-05-09 0.956 1,362 +0 0.00% 1,302
2018-05-10 2018-05-08 0.956 1,362 +0 0.00% 1,302
2018-05-09 2018-05-07 0.946 1,362 +0 0.00% 1,288
2018-05-08 2018-05-04 0.966 1,362 +0 0.00% 1,316
2018-05-07 2018-05-03 0.936 1,362 +0 0.00% 1,274
2018-05-04 2018-05-02 0.946 1,362 +0 0.00% 1,288
2018-05-03 2018-04-30 0.977 1,362 +0 0.00% 1,330
2018-05-02 2018-04-27 0.977 1,362 +0 0.00% 1,330
2018-04-30 2018-04-26 0.977 1,362 +0 0.00% 1,330
2018-04-27 2018-04-25 1.018 1,362 +0 0.00% 1,386
2018-04-26 2018-04-24 1.028 1,362 +0 0.00% 1,400
2018-04-25 2018-04-23 1.028 1,362 +0 0.00% 1,400
2018-04-24 2018-04-20 1.028 1,362 +0 0.00% 1,400
2018-04-23 2018-04-19 1.028 1,362 +0 0.00% 1,400
2018-04-20 2018-04-18 1.049 1,362 +0 0.00% 1,428
2018-04-19 2018-04-17 1.100 1,362 +0 0.00% 1,498
2018-04-18 2018-04-16 1.121 1,362 +0 0.00% 1,526
2018-04-17 2018-04-13 1.121 1,362 +0 0.00% 1,526
2018-04-16 2018-04-12 1.131 1,362 +0 0.00% 1,540
2018-04-13 2018-04-11 1.131 1,362 +0 0.00% 1,540
2018-04-12 2018-04-10 1.131 1,362 +0 0.00% 1,540
2018-04-11 2018-04-09 1.131 1,362 +0 0.00% 1,540
2018-04-10 2018-04-06 1.131 1,362 +0 0.00% 1,540
2018-04-09 2018-04-04 1.131 1,362 +0 0.00% 1,540
2018-04-06 2018-04-03 1.131 1,362 +0 0.00% 1,540
2018-04-04 2018-03-29 1.131 1,362 +0 0.00% 1,540
2018-04-03 2018-03-28 1.131 1,362 +0 0.00% 1,540
2018-03-29 2018-03-27 1.141 1,362 +0 0.00% 1,554
2018-03-28 2018-03-26 1.141 1,362 +0 0.00% 1,554
2018-03-27 2018-03-23 1.141 1,362 +0 0.00% 1,554
2018-03-26 2018-03-22 1.162 1,362 +0 0.00% 1,582
2018-03-23 2018-03-21 1.162 1,362 +0 0.00% 1,582
2018-03-22 2018-03-20 1.162 1,362 +0 0.00% 1,582
2018-03-21 2018-03-19 1.162 1,362 +0 0.00% 1,582
2018-03-20 2018-03-16 1.162 1,362 +0 0.00% 1,582
2018-03-19 2018-03-15 1.152 1,362 -29,178 0.00% 1,568
2018-01-26 2018-01-24 1.450 30,540 +9,726 0.01% 44,274
2018-01-25 2018-01-23 1.398 20,814 +19,452 0.01% 29,104
2017-04-26 2017-04-24 1.172 1,362 -9,726 0.00% 1,596
2015-12-03 2015-12-01 1.481 11,088 -27,233 0.00% 16,416
2015-10-22 2015-10-19 1.491 38,321 +7,781 0.01% 57,131
2015-08-07 2015-08-05 1.553 30,540 +19,452 0.01% 47,414
2015-07-07 2015-07-03 2.293 11,088 -19,452 0.00% 25,423
2015-07-03 2015-06-30 2.848 30,540 -38,904 0.01% 86,979
2015-06-23 2015-06-19 3.259 69,444 -29,178 0.02% 226,339
2015-06-18 2015-06-16 3.362 98,622 -19,452 0.03% 331,578
2015-06-17 2015-06-15 3.393 118,074 +9,726 0.04% 400,620
2015-06-11 2015-06-09 3.270 108,348 -58,356 0.03% 354,252
2015-06-10 2015-06-08 2.797 166,704 -21,397 0.05% 466,208
2015-06-03 2015-06-01 2.817 188,101 -161,452 0.06% 529,915
2015-05-04 2015-04-29 1.871 349,553 +9,726 0.11% 654,107
2015-04-27 2015-04-23 1.984 339,827 +97,260 0.10% 674,341
2015-03-26 2015-03-24 1.244 242,567 +19,452 0.07% 301,774
2015-03-24 2015-03-20 1.285 223,115 +5,836 0.07% 286,750
2015-03-23 2015-03-19 1.244 217,279 +1,945 0.07% 270,313
2015-03-12 2015-03-10 1.265 215,334 +19,452 0.06% 272,322
2015-03-06 2015-03-04 1.306 195,882 +73,918 0.06% 255,778
2015-03-04 2015-03-02 1.295 121,964 +19,452 0.04% 158,004
2015-03-03 2015-02-27 1.295 102,512 +25,287 0.03% 132,804
2015-02-03 2015-01-30 1.203 77,225 +35,014 0.02% 92,898
2015-01-23 2015-01-21 1.059 42,211 +23,343 0.01% 44,702
2015-01-13 2015-01-09 1.172 18,868 +17,506 0.01% 22,115
2014-11-17 2014-11-13 1.254 1,362 -184,794 0.00% 1,708
2014-09-24 2014-09-22 1.460 186,156 -1,848 0.06% 271,788
2014-08-20 2014-08-18 1.696 188,004 -19,452 0.06% 318,945
2014-07-11 2014-07-09 1.265 207,456 -9,726 0.06% 262,359
2014-07-07 2014-07-03 1.172 217,182 +9,726 0.07% 254,562
2014-06-26 2014-06-24 1.367 207,456 -1,945 0.06% 283,689
2014-06-25 2014-06-23 1.409 209,401 +1,945 0.06% 294,960
2014-06-16 2014-06-12 1.532 207,456 +19,452 0.06% 317,817
2014-06-09 2014-06-05 1.666 188,004 -9,726 0.06% 313,146
2014-05-29 2014-05-27 1.799 197,730 +9,726 0.06% 355,775
2014-05-23 2014-05-21 1.748 188,004 -9,726 0.06% 328,610
2014-05-22 2014-05-20 1.625 197,730 -17,507 0.06% 321,214
2014-05-21 2014-05-19 1.748 215,237 -11,671 0.06% 376,210
2014-05-20 2014-05-16 1.244 226,908 +15,561 0.07% 282,293
2014-05-14 2014-05-12 0.905 211,347 +3,891 0.06% 191,224
2014-05-12 2014-05-08 0.915 207,456 +9,726 0.06% 189,837
2014-05-09 2014-05-07 1.069 197,730 -29,178 0.06% 211,432
2014-04-28 2014-04-24 1.028 226,908 -1,945 0.07% 233,300
2014-04-25 2014-04-23 0.977 228,853 +1,945 0.07% 223,535
2014-04-11 2014-04-09 1.018 226,908 -38,904 0.07% 230,967
2014-04-09 2014-04-07 1.008 265,812 +38,904 0.08% 267,834
2014-03-25 2014-03-21 1.131 226,908 -29,178 0.07% 256,630
2014-03-20 2014-03-18 1.090 256,086 +29,178 0.08% 279,098
2014-03-10 2014-03-06 1.059 226,908 +29,178 0.07% 240,299
2014-02-04 2014-01-28 0.781 197,730 -3,891 0.06% 154,508
2014-01-28 2014-01-24 0.771 201,621 +3,891 0.06% 155,475
2013-12-30 2013-12-24 0.823 197,730 -1,945 0.06% 162,640
2013-12-23 2013-12-19 0.843 199,675 +1,945 0.06% 168,346
2013-12-16 2013-12-12 0.874 197,730 -19,452 0.06% 172,805
2013-12-06 2013-12-04 1.008 217,182 +19,452 0.07% 218,834
2013-10-31 2013-10-29 0.658 197,730 -7,781 0.06% 130,112
2013-10-30 2013-10-28 0.658 205,511 -1,945 0.06% 135,232
2013-10-28 2013-10-24 0.679 207,456 +9,726 0.06% 140,778
2013-06-27 2013-06-25 0.648 197,730 -48,630 0.06% 128,079
2012-10-26 2012-10-24 0.648 246,360 +48,630 0.07% 159,579
2012-10-19 2012-10-17 0.586 197,730 -27,233 0.06% 115,881
2012-10-17 2012-10-15 0.535 224,963 +27,233 0.07% 120,276
2011-05-03 2011-04-28 1.542 197,730 -25,288 0.06% 304,950
2011-02-23 2011-02-21 1.614 223,018 +25,288 0.07% 360,001
2011-02-16 2011-02-14 1.779 197,730 -1,945 0.06% 351,709
2011-02-15 2011-02-11 1.779 199,675 -21,398 0.06% 355,168
2011-01-19 2011-01-17 1.738 221,073 +21,398 0.07% 384,138
2011-01-03 2010-12-29 2.776 199,675 -19,452 0.06% 554,309
2010-12-23 2010-12-21 3.167 219,127 -9,726 0.07% 693,923
2010-12-22 2010-12-20 2.776 228,853 -19,452 0.07% 635,309
2010-12-21 2010-12-17 2.653 248,305 -4,863 0.07% 658,673
2010-12-15 2010-12-13 2.200 253,168 -31,124 0.08% 557,041
2010-12-14 2010-12-10 1.892 284,292 +62,247 0.09% 537,832
2010-12-13 2010-12-09 1.748 222,045 -11,671 0.07% 388,110
2010-12-01 2010-11-29 1.583 233,716 +19,452 0.07% 370,061
2010-11-16 2010-11-12 1.347 214,264 -38,904 0.06% 288,592
2010-11-10 2010-11-08 1.398 253,168 +9,726 0.08% 354,007
2010-11-04 2010-11-02 1.419 243,442 -38,905 0.07% 345,413
2010-10-15 2010-10-13 1.398 282,347 +19,452 0.09% 394,809
2010-10-14 2010-10-12 1.542 262,895 +19,453 0.08% 405,451
2010-10-06 2010-10-04 1.645 243,442 -7,781 0.07% 400,479
2010-09-29 2010-09-27 1.573 251,223 -19,452 0.08% 395,199
2010-09-27 2010-09-22 1.481 270,675 -11,672 0.08% 400,751
2010-09-24 2010-09-21 1.481 282,347 +11,672 0.09% 418,033
2010-09-22 2010-09-20 1.460 270,675 -11,672 0.08% 395,185
2010-08-26 2010-08-24 1.409 282,347 -27,232 0.09% 397,712
2010-08-13 2010-08-11 1.213 309,579 -95,316 0.09% 375,593
2010-04-22 2010-04-20 0.864 404,895 +38,905 0.12% 349,692
2010-04-09 2010-04-07 0.925 365,990 +36,958 0.11% 338,670
2010-03-19 2010-03-17 0.853 329,032 +19,453 0.10% 280,789
2010-03-15 2010-03-11 0.853 309,579 +77,808 0.09% 264,189
2010-02-02 2010-01-29 1.265 231,771 -77,808 0.07% 293,109
2009-12-17 2009-12-15 0.853 309,579 +19,452 0.09% 264,189
2009-12-16 2009-12-14 0.895 290,127 +19,452 0.09% 259,521
2009-12-15 2009-12-11 1.182 270,675 +19,452 0.08% 320,045
2009-12-14 2009-12-10 1.625 251,223 +19,452 0.08% 408,114
2009-12-10 2009-12-08 1.625 231,771 -75,863 0.07% 376,514
2009-12-04 2009-12-02 1.409 307,634 -5,836 0.09% 433,331
2009-11-27 2009-11-25 1.388 313,470 +81,699 0.09% 435,105
2009-10-30 2009-10-28 1.028 231,771 -97,261 0.07% 238,300
2009-09-04 2009-09-02 1.290 329,032 +106,140 0.10% 424,487
2008-08-15 2008-08-13 0.895 222,892 -65,886 0.10% 199,597
2008-01-02 2007-12-27 1.199 288,778 -32,943 0.13% 346,257
2007-12-28 2007-12-24 1.169 321,721 +32,943 0.14% 375,991
2007-11-22 2007-11-20 1.245 288,778 -26,355 0.13% 359,406
2007-11-21 2007-11-19 1.229 315,133 +26,355 0.14% 387,423
2007-11-20 2007-11-16 1.305 288,778 -2,636 0.13% 376,938
2007-11-16 2007-11-14 1.245 291,414 +1,318 0.13% 362,686
2007-11-13 2007-11-09 1.366 290,096 -7,906 0.13% 396,270
2007-11-06 2007-11-02 1.245 298,002 +9,224 0.13% 370,886
2007-10-22 2007-10-17 1.290 288,778 -22,402 0.13% 372,555
2007-10-18 2007-10-16 1.290 311,180 -13,177 0.14% 401,456
2007-10-02 2007-09-27 1.305 324,357 +35,579 0.14% 423,378
2007-08-24 2007-08-22 1.352 288,778 +10,073 0.13% 390,562
2007-07-20 2007-07-18 1.242 278,705 -636 0.13% 346,257
2007-06-26 2007-06-22 1.211 279,341 0.13% 338,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top