History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,440,600 +0 0.48% 283,110
2025-10-13 2025-10-09 0.126 2,440,600 +0 0.48% 307,516
2025-10-10 2025-10-08 0.130 2,440,600 +0 0.48% 317,278
2025-10-09 2025-10-06 0.121 2,440,600 +0 0.48% 295,313
2025-10-08 2025-10-03 0.120 2,440,600 +0 0.48% 292,872
2025-10-06 2025-10-02 0.119 2,440,600 +0 0.48% 290,431
2025-10-03 2025-09-30 0.124 2,440,600 +0 0.48% 302,634
2025-10-02 2025-09-29 0.136 2,440,600 +0 0.48% 331,922
2025-09-30 2025-09-26 0.120 2,440,600 +0 0.48% 292,872
2025-09-29 2025-09-25 0.124 2,440,600 +0 0.48% 302,634
2025-09-26 2025-09-24 0.115 2,440,600 +0 0.48% 280,669
2025-09-25 2025-09-23 0.118 2,440,600 +0 0.48% 287,991
2025-09-24 2025-09-22 0.120 2,440,600 +0 0.48% 292,872
2025-09-23 2025-09-19 0.126 2,440,600 +0 0.48% 307,516
2025-09-22 2025-09-18 0.114 2,440,600 +0 0.48% 278,228
2025-09-19 2025-09-17 0.130 2,440,600 +0 0.48% 317,278
2025-09-18 2025-09-16 0.130 2,440,600 +0 0.48% 317,278
2025-09-17 2025-09-15 0.119 2,440,600 +0 0.48% 290,431
2025-09-16 2025-09-12 0.125 2,440,600 +0 0.48% 305,075
2025-09-15 2025-09-11 0.125 2,440,600 +0 0.48% 305,075
2025-09-12 2025-09-10 0.125 2,440,600 +0 0.48% 305,075
2025-09-11 2025-09-09 0.125 2,440,600 +0 0.48% 305,075
2025-09-10 2025-09-08 0.130 2,440,600 +0 0.48% 317,278
2025-09-09 2025-09-05 0.132 2,440,600 +0 0.48% 322,159
2025-09-08 2025-09-04 0.134 2,440,600 +0 0.48% 327,040
2025-09-05 2025-09-03 0.130 2,440,600 +0 0.48% 317,278
2025-09-04 2025-09-02 0.159 2,440,600 +0 0.48% 388,055
2025-09-03 2025-09-01 0.160 2,440,600 +0 0.48% 390,496
2025-09-02 2025-08-29 0.160 2,440,600 +0 0.48% 390,496
2025-09-01 2025-08-28 0.161 2,440,600 +0 0.48% 392,937
2025-08-29 2025-08-27 0.161 2,440,600 +0 0.48% 392,937
2025-08-28 2025-08-26 0.162 2,440,600 +0 0.48% 395,377
2025-08-27 2025-08-25 0.166 2,440,600 +0 0.48% 405,140
2025-08-26 2025-08-22 0.166 2,440,600 +0 0.48% 405,140
2025-08-25 2025-08-21 0.166 2,440,600 +0 0.48% 405,140
2025-08-22 2025-08-20 0.160 2,440,600 +0 0.48% 390,496
2025-08-21 2025-08-19 0.153 2,440,600 +0 0.48% 373,412
2025-08-20 2025-08-18 0.152 2,440,600 +0 0.48% 370,971
2025-08-19 2025-08-15 0.151 2,440,600 +0 0.48% 368,531
2025-08-18 2025-08-14 0.150 2,440,600 +0 0.48% 366,090
2025-08-15 2025-08-13 0.151 2,440,600 +0 0.48% 368,531
2025-08-14 2025-08-12 0.145 2,440,600 +0 0.48% 353,887
2025-08-13 2025-08-11 0.157 2,440,600 +0 0.48% 383,174
2025-08-12 2025-08-08 0.148 2,440,600 +0 0.48% 361,209
2025-08-11 2025-08-07 0.153 2,440,600 +0 0.48% 373,412
2025-08-08 2025-08-06 0.154 2,440,600 +0 0.48% 375,852
2025-08-07 2025-08-05 0.152 2,440,600 +0 0.48% 370,971
2025-08-06 2025-08-04 0.151 2,440,600 +0 0.48% 368,531
2025-08-05 2025-08-01 0.155 2,440,600 +0 0.48% 378,293
2025-08-04 2025-07-31 0.156 2,440,600 +0 0.48% 380,734
2025-08-01 2025-07-30 0.155 2,440,600 +0 0.48% 378,293
2025-07-31 2025-07-29 0.156 2,440,600 +0 0.48% 380,734
2025-07-30 2025-07-28 0.161 2,440,600 +0 0.48% 392,937
2025-07-29 2025-07-25 0.156 2,440,600 +0 0.48% 380,734
2025-07-28 2025-07-24 0.152 2,440,600 -2,000 0.48% 370,971
2025-07-25 2025-07-23 0.174 2,442,600 -140,000 0.48% 425,012
2025-07-24 2025-07-22 0.092 2,582,600 +200,000 0.50% 237,599
2025-07-17 2025-07-15 0.115 2,382,600 +50,000 0.46% 273,999
2025-07-08 2025-07-04 0.112 2,332,600 -9,650 0.45% 261,251
2025-07-07 2025-07-03 0.124 2,342,250 -7,000 0.46% 290,439
2025-06-02 2025-05-29 0.148 2,349,250 +58,000 0.46% 347,689
2025-03-27 2025-03-25 0.220 2,291,250 -498,000 0.45% 504,075
2025-03-19 2025-03-17 0.221 2,789,250 -440,000 0.54% 616,424
2024-12-30 2024-12-24 0.048 3,229,250 -112,000 0.63% 155,004
2024-12-04 2024-12-02 0.065 3,341,250 -1,000 0.65% 217,181
2024-10-10 2024-10-08 0.079 3,342,250 -238,000 0.65% 264,038
2024-08-15 2024-08-13 0.069 3,580,250 -38,000 0.70% 247,037
2024-08-09 2024-08-07 0.063 3,618,250 +38,000 0.71% 227,950
2024-08-08 2024-08-06 0.084 3,580,250 +30,000 0.70% 300,741
2024-05-13 2024-05-09 0.089 3,550,250 +78,000 0.69% 315,972
2023-11-09 2023-11-07 0.093 3,472,250 +100,000 0.68% 322,919
2023-11-07 2023-11-03 0.095 3,372,250 -20,000 0.66% 320,364
2023-10-19 2023-10-17 0.105 3,392,250 -2,000 0.66% 356,186
2023-10-18 2023-10-16 0.099 3,394,250 +96,000 0.66% 336,031
2023-09-26 2023-09-22 0.124 3,298,250 -50,000 0.64% 408,983
2023-09-25 2023-09-21 0.118 3,348,250 -10,000 0.65% 395,094
2023-09-19 2023-09-15 0.118 3,358,250 +60,000 0.65% 396,274
2023-08-03 2023-08-01 0.119 3,298,250 +66,000 0.64% 392,492
2023-06-20 2023-06-16 0.179 3,232,250 +66,000 0.63% 578,573
2021-05-12 2021-05-10 0.295 3,166,250 +56,000 0.62% 934,044
2021-03-19 2021-03-17 0.305 3,110,250 +18,000 0.61% 948,626
2021-01-05 2020-12-31 0.310 3,092,250 -10,000 0.60% 958,598
2021-01-04 2020-12-29 0.310 3,102,250 -18,000 0.60% 961,698
2020-12-30 2020-12-28 0.310 3,120,250 -12,000 0.61% 967,278
2020-09-04 2020-09-02 0.290 3,132,250 +32,000 0.61% 908,352
2020-08-31 2020-08-27 0.300 3,100,250 +16,000 0.60% 930,075
2020-08-21 2020-08-19 0.310 3,084,250 +18,000 0.60% 956,118
2020-07-23 2020-07-21 0.315 3,066,250 +46,000 0.60% 965,869
2020-07-15 2020-07-13 0.295 3,020,250 +50,000 0.59% 890,974
2020-07-13 2020-07-09 0.300 2,970,250 +98,000 0.58% 891,075
2020-06-10 2020-06-08 0.300 2,872,250 +68,000 0.56% 861,675
2020-05-26 2020-05-22 0.335 2,804,250 -2,000 0.55% 939,424
2020-04-16 2020-04-14 0.370 2,806,250 +178,000 0.55% 1,038,312
2020-03-26 2020-03-24 0.310 2,628,250 +194,358 0.51% 814,758
2020-02-21 2020-02-19 0.442 2,433,892 +66,682 0.71% 1,076,055
2019-12-17 2019-12-13 0.535 2,367,210 -38,904 0.71% 1,265,624
2019-11-19 2019-11-15 0.483 2,406,114 +38,904 0.72% 1,162,729
2019-10-15 2019-10-11 0.391 2,367,210 +171,178 0.71% 924,879
2019-09-10 2019-09-06 0.509 2,196,032 +7,781 0.66% 1,117,657
2019-09-02 2019-08-29 0.535 2,188,251 +17,507 0.66% 1,169,944
2019-08-05 2019-08-01 0.607 2,170,744 +35,013 0.65% 1,316,816
2019-05-30 2019-05-28 0.751 2,135,731 +7,781 0.64% 1,603,001
2019-05-17 2019-05-15 0.761 2,127,950 +17,507 0.64% 1,619,040
2019-05-10 2019-05-08 0.802 2,110,443 +19,452 0.63% 1,692,516
2019-03-25 2019-03-21 0.679 2,090,991 +7,781 0.63% 1,418,929
2019-03-06 2019-03-04 0.689 2,083,210 -9,726 0.63% 1,435,068
2019-03-04 2019-02-28 0.720 2,092,936 +7,781 0.63% 1,506,324
2019-02-28 2019-02-26 0.689 2,085,155 +17,507 0.63% 1,436,407
2019-01-17 2019-01-15 0.699 2,067,648 +13,616 0.62% 1,445,606
2019-01-03 2018-12-31 0.751 2,054,032 +31,123 0.62% 1,541,681
2018-12-27 2018-12-20 0.740 2,022,909 -357,917 0.61% 1,497,522
2018-10-24 2018-10-22 1.131 2,380,826 -97,261 0.72% 2,692,681
2018-08-13 2018-08-09 0.751 2,478,087 +52,521 0.74% 1,859,961
2018-08-10 2018-08-08 0.771 2,425,566 +29,178 0.73% 1,870,419
2018-06-15 2018-06-13 0.956 2,396,388 +5,836 0.72% 2,291,419
2018-05-21 2018-05-17 0.956 2,390,552 -194,521 0.72% 2,285,839
2018-04-27 2018-04-25 1.018 2,585,073 +15,562 0.78% 2,631,313
2018-04-25 2018-04-23 1.028 2,569,511 +38,904 0.77% 2,641,892
2018-03-14 2018-03-12 1.213 2,530,607 +3,890 0.76% 3,070,232
2018-03-05 2018-03-01 1.182 2,526,717 +13,617 0.76% 2,987,576
2018-02-27 2018-02-23 1.213 2,513,100 +36,958 0.76% 3,048,992
2018-02-08 2018-02-06 1.182 2,476,142 +1,946 0.74% 2,927,776
2018-02-06 2018-02-02 1.254 2,474,196 +11,671 0.74% 3,103,548
2018-02-01 2018-01-30 1.306 2,462,525 +5,836 0.74% 3,215,503
2018-01-29 2018-01-25 1.450 2,456,689 +15,561 0.74% 3,561,507
2018-01-26 2018-01-24 1.450 2,441,128 -19,452 0.73% 3,538,948
2018-01-25 2018-01-23 1.398 2,460,580 +3,891 0.74% 3,440,653
2018-01-23 2018-01-19 1.316 2,456,689 +7,780 0.74% 3,233,141
2018-01-22 2018-01-18 1.347 2,448,909 +25,288 0.74% 3,298,439
2018-01-19 2018-01-17 1.316 2,423,621 +44,740 0.73% 3,189,622
2018-01-18 2018-01-16 1.326 2,378,881 +25,287 0.71% 3,155,200
2018-01-15 2018-01-11 1.347 2,353,594 +19,452 0.71% 3,170,059
2018-01-12 2018-01-10 1.419 2,334,142 +7,781 0.70% 3,311,852
2018-01-11 2018-01-09 1.419 2,326,361 +9,726 0.70% 3,300,811
2018-01-10 2018-01-08 1.470 2,316,635 +5,836 0.70% 3,406,106
2017-12-06 2017-12-04 1.152 2,310,799 +3,890 0.69% 2,660,999
2017-10-27 2017-10-25 1.234 2,306,909 -31,123 0.69% 2,846,271
2017-10-18 2017-10-16 1.213 2,338,032 -3,890 0.70% 2,836,593
2017-09-20 2017-09-18 1.162 2,341,922 -175,069 0.70% 2,720,918
2017-09-07 2017-09-05 1.306 2,516,991 -35,014 0.76% 3,286,623
2017-08-30 2017-08-28 1.285 2,552,005 -33,068 0.77% 3,279,866
2017-07-06 2017-07-04 1.388 2,585,073 -25,288 0.78% 3,588,154
2017-06-13 2017-06-09 1.367 2,610,361 +29,178 0.78% 3,569,577
2017-05-09 2017-05-05 1.367 2,581,183 -9,726 0.78% 3,529,677
2017-04-28 2017-04-26 1.162 2,590,909 -9,726 0.78% 3,010,198
2017-04-11 2017-04-07 1.193 2,600,635 +7,781 0.78% 3,101,715
2017-04-10 2017-04-06 1.203 2,592,854 +9,726 0.78% 3,119,094
2017-04-03 2017-03-30 1.203 2,583,128 +9,726 0.78% 3,107,394
2017-03-29 2017-03-27 1.182 2,573,402 +3,891 0.77% 3,042,776
2017-03-22 2017-03-20 1.193 2,569,511 +5,835 0.77% 3,064,594
2017-03-21 2017-03-17 1.193 2,563,676 +19,452 0.77% 3,057,635
2017-03-20 2017-03-16 1.224 2,544,224 +19,452 0.76% 3,112,912
2017-03-17 2017-03-15 1.244 2,524,772 +5,836 0.76% 3,141,030
2017-03-15 2017-03-13 1.275 2,518,936 +35,014 0.76% 3,211,466
2017-03-14 2017-03-10 1.275 2,483,922 +58,356 0.75% 3,166,826
2017-03-13 2017-03-09 1.285 2,425,566 +73,918 0.73% 3,117,365
2017-02-13 2017-02-09 1.388 2,351,648 -19,452 0.71% 3,264,154
2017-02-08 2017-02-06 1.409 2,371,100 -48,631 0.71% 3,339,911
2016-12-16 2016-12-14 1.439 2,419,731 +77,809 0.73% 3,483,049
2016-12-14 2016-12-12 1.439 2,341,922 +19,452 0.70% 3,371,048
2016-12-13 2016-12-09 1.450 2,322,470 +31,123 0.70% 3,366,927
2016-12-12 2016-12-08 1.491 2,291,347 +5,836 0.69% 3,416,043
2016-12-09 2016-12-07 1.491 2,285,511 +9,726 0.69% 3,407,343
2016-12-08 2016-12-06 1.573 2,275,785 +5,835 0.68% 3,580,034
2016-12-07 2016-12-05 1.563 2,269,950 +7,781 0.68% 3,547,516
2016-12-02 2016-11-30 1.645 2,262,169 +5,836 0.68% 3,721,427
2016-11-30 2016-11-28 1.645 2,256,333 +17,507 0.68% 3,711,827
2016-11-29 2016-11-25 1.655 2,238,826 +17,506 0.67% 3,706,045
2016-11-23 2016-11-21 1.614 2,221,320 +25,288 0.67% 3,585,711
2016-11-17 2016-11-15 1.583 2,196,032 +5,836 0.66% 3,477,154
2016-11-14 2016-11-10 1.655 2,190,196 +19,452 0.66% 3,625,546
2016-11-09 2016-11-07 1.409 2,170,744 +7,781 0.65% 3,057,692
2016-10-28 2016-10-26 1.409 2,162,963 +11,671 0.65% 3,046,731
2016-10-27 2016-10-25 1.398 2,151,292 +17,507 0.65% 3,008,173
2016-10-25 2016-10-20 1.378 2,133,785 +27,233 0.64% 2,939,815
2016-10-24 2016-10-19 1.367 2,106,552 +50,575 0.63% 2,880,636
2016-10-19 2016-10-17 1.378 2,055,977 +19,452 0.62% 2,832,615
2016-10-18 2016-10-14 1.388 2,036,525 +7,781 0.61% 2,826,754
2016-10-17 2016-10-13 1.367 2,028,744 +13,616 0.61% 2,774,236
2016-10-14 2016-10-12 1.388 2,015,128 +27,233 0.61% 2,797,054
2016-10-13 2016-10-11 1.398 1,987,895 +9,726 0.60% 2,779,693
2016-10-07 2016-10-05 1.409 1,978,169 +11,671 0.59% 2,786,432
2016-09-23 2016-09-21 1.491 1,966,498 +52,521 0.59% 2,931,744
2016-09-20 2016-09-15 1.275 1,913,977 +23,342 0.58% 2,440,186
2016-09-15 2016-09-13 1.254 1,890,635 +7,781 0.57% 2,371,549
2016-09-14 2016-09-12 1.265 1,882,854 +13,617 0.57% 2,381,147
2016-09-07 2016-09-05 1.285 1,869,237 +42,794 0.56% 2,402,364
2016-09-02 2016-08-31 1.275 1,826,443 +7,781 0.55% 2,328,586
2016-08-26 2016-08-24 1.275 1,818,662 +7,781 0.55% 2,318,666
2016-08-24 2016-08-22 1.265 1,810,881 +5,835 0.54% 2,290,127
2016-08-22 2016-08-18 1.275 1,805,046 +3,891 0.54% 2,301,307
2016-07-26 2016-07-22 1.254 1,801,155 +9,726 0.54% 2,259,308
2016-07-11 2016-07-07 1.265 1,791,429 +3,890 0.54% 2,265,527
2016-07-05 2016-06-30 1.244 1,787,539 +5,836 0.54% 2,223,850
2016-06-28 2016-06-24 1.213 1,781,703 +9,726 0.54% 2,161,632
2016-06-02 2016-05-31 1.419 1,771,977 +17,507 0.53% 2,514,211
2016-05-31 2016-05-27 1.388 1,754,470 -1,946 0.53% 2,435,254
2016-05-27 2016-05-25 1.378 1,756,416 +35,014 0.53% 2,419,896
2016-05-19 2016-05-17 1.347 1,721,402 +7,781 0.52% 2,318,559
2016-05-16 2016-05-12 1.357 1,713,621 +27,233 0.51% 2,325,697
2016-05-12 2016-05-10 1.347 1,686,388 +7,781 0.51% 2,271,398
2016-05-11 2016-05-09 1.357 1,678,607 +15,561 0.50% 2,278,177
2016-05-10 2016-05-06 1.347 1,663,046 +35,014 0.50% 2,239,959
2016-05-09 2016-05-05 1.398 1,628,032 +1,945 0.49% 2,276,493
2016-05-05 2016-05-03 1.419 1,626,087 +7,781 0.49% 2,307,211
2016-05-04 2016-04-29 1.429 1,618,306 +7,781 0.49% 2,312,810
2016-05-03 2016-04-28 1.460 1,610,525 +5,836 0.48% 2,351,366
2016-04-29 2016-04-27 1.439 1,604,689 +35,013 0.48% 2,309,848
2016-04-19 2016-04-15 1.419 1,569,676 +21,397 0.47% 2,227,171
2016-04-14 2016-04-12 1.450 1,548,279 -9,726 0.47% 2,244,568
2016-04-12 2016-04-08 1.481 1,558,005 +17,507 0.47% 2,306,725
2016-04-11 2016-04-07 1.450 1,540,498 -42,794 0.46% 2,233,288
2016-04-08 2016-04-06 1.511 1,583,292 +5,835 0.48% 2,393,001
2016-04-05 2016-03-31 1.439 1,577,457 +9,726 0.47% 2,270,649
2016-04-01 2016-03-30 1.439 1,567,731 +21,398 0.47% 2,256,649
2016-03-31 2016-03-29 1.450 1,546,333 +5,835 0.46% 2,241,747
2016-03-30 2016-03-24 1.439 1,540,498 +1,946 0.46% 2,217,449
2016-03-18 2016-03-16 1.470 1,538,552 +5,835 0.46% 2,262,105
2016-03-17 2016-03-15 1.501 1,532,717 +35,014 0.46% 2,300,803
2016-03-10 2016-03-08 1.542 1,497,703 +11,671 0.45% 2,309,838
2016-03-08 2016-03-04 1.439 1,486,032 +5,836 0.45% 2,139,049
2016-03-03 2016-03-01 1.419 1,480,196 +5,835 0.44% 2,100,210
2016-02-29 2016-02-25 1.388 1,474,361 +38,904 0.44% 2,046,455
2016-02-26 2016-02-24 1.470 1,435,457 +13,617 0.43% 2,110,526
2016-02-25 2016-02-23 1.439 1,421,840 +38,904 0.43% 2,046,649
2016-01-21 2016-01-19 1.316 1,382,936 -58,356 0.42% 1,820,022
2016-01-15 2016-01-13 1.337 1,441,292 +7,781 0.43% 1,926,459
2016-01-13 2016-01-11 1.295 1,433,511 +17,506 0.43% 1,857,103
2016-01-11 2016-01-07 1.337 1,416,005 +9,726 0.43% 1,892,660
2016-01-07 2016-01-05 1.439 1,406,279 +11,672 0.42% 2,024,249
2016-01-06 2016-01-04 1.439 1,394,607 +29,178 0.42% 2,007,448
2015-12-16 2015-12-14 1.439 1,365,429 +5,835 0.41% 1,965,449
2015-12-15 2015-12-11 1.409 1,359,594 +11,672 0.41% 1,915,113
2015-12-08 2015-12-04 1.614 1,347,922 +38,904 0.41% 2,175,850
2015-12-04 2015-12-02 1.450 1,309,018 +17,507 0.39% 1,897,707
2015-11-30 2015-11-26 1.481 1,291,511 +7,780 0.39% 1,912,164
2015-11-09 2015-11-05 1.604 1,283,731 -7,780 0.39% 2,059,032
2015-11-05 2015-11-03 1.429 1,291,511 +1,945 0.39% 1,845,769
2015-10-19 2015-10-15 1.439 1,289,566 -36,959 0.39% 1,856,249
2015-10-14 2015-10-12 1.491 1,326,525 -27,233 0.40% 1,977,643
2015-10-12 2015-10-08 1.470 1,353,758 +1,945 0.41% 1,990,406
2015-10-06 2015-10-02 1.429 1,351,813 -9,726 0.41% 1,931,950
2015-09-25 2015-09-23 1.470 1,361,539 -77,808 0.41% 2,001,846
2015-09-24 2015-09-22 1.511 1,439,347 -105,041 0.43% 2,175,441
2015-09-23 2015-09-21 1.470 1,544,388 +44,740 0.46% 2,270,685
2015-09-22 2015-09-18 1.511 1,499,648 +9,726 0.45% 2,266,581
2015-09-17 2015-09-15 1.254 1,489,922 +1,945 0.45% 1,868,908
2015-09-16 2015-09-14 1.337 1,487,977 +3,890 0.45% 1,988,859
2015-09-15 2015-09-11 1.295 1,484,087 +19,452 0.45% 1,922,624
2015-09-09 2015-09-07 1.285 1,464,635 +48,630 0.44% 1,882,365
2015-09-01 2015-08-28 1.295 1,416,005 -9,726 0.43% 1,834,425
2015-08-27 2015-08-25 1.162 1,425,731 +15,562 0.43% 1,656,458
2015-08-26 2015-08-24 1.234 1,410,169 -101,151 0.42% 1,739,870
2015-08-21 2015-08-19 1.542 1,511,320 +5,836 0.45% 2,330,839
2015-08-19 2015-08-17 1.542 1,505,484 -23,342 0.45% 2,321,838
2015-08-17 2015-08-13 1.604 1,528,826 +17,506 0.46% 2,452,151
2015-08-12 2015-08-10 1.768 1,511,320 -58,356 0.45% 2,672,695
2015-08-11 2015-08-07 1.594 1,569,676 +188,685 0.47% 2,501,533
2015-08-07 2015-08-05 1.553 1,380,991 -13,616 0.42% 2,144,037
2015-08-05 2015-08-03 1.542 1,394,607 +5,835 0.42% 2,150,838
2015-07-29 2015-07-27 1.686 1,388,772 +110,877 0.42% 2,341,743
2015-07-23 2015-07-21 2.077 1,277,895 -29,178 0.38% 2,654,062
2015-07-17 2015-07-15 1.840 1,307,073 +7,781 0.39% 2,405,567
2015-07-16 2015-07-14 2.025 1,299,292 -3,891 0.39% 2,631,707
2015-07-13 2015-07-09 1.892 1,303,183 +1,946 0.39% 2,465,402
2015-07-10 2015-07-08 1.429 1,301,237 +58,356 0.39% 1,859,669
2015-07-09 2015-07-07 1.912 1,242,881 +9,726 0.37% 2,376,879
2015-07-08 2015-07-06 1.974 1,233,155 -31,124 0.37% 2,434,352
2015-07-06 2015-07-02 2.622 1,264,279 -3,890 0.38% 3,314,726
2015-07-03 2015-06-30 2.848 1,268,169 +38,904 0.38% 3,611,781
2015-07-02 2015-06-29 2.982 1,229,265 +29,178 0.37% 3,665,287
2015-06-30 2015-06-26 2.982 1,200,087 +48,630 0.36% 3,578,288
2015-06-25 2015-06-23 3.115 1,151,457 +73,918 0.35% 3,587,194
2015-06-24 2015-06-22 3.074 1,077,539 -44,740 0.32% 3,312,598
2015-06-23 2015-06-19 3.259 1,122,279 +25,288 0.34% 3,657,839
2015-06-22 2015-06-18 3.352 1,096,991 -361,808 0.33% 3,676,928
2015-06-18 2015-06-16 3.362 1,458,799 +106,986 0.44% 4,904,647
2015-06-17 2015-06-15 3.393 1,351,813 +301,507 0.41% 4,586,644
2015-06-15 2015-06-11 3.023 1,050,306 +79,754 0.32% 3,174,883
2015-06-12 2015-06-10 2.930 970,552 +151,726 0.29% 2,843,991
2015-06-11 2015-06-09 3.270 818,826 +87,534 0.25% 2,677,215
2015-06-10 2015-06-08 2.797 731,292 -60,302 0.22% 2,045,146
2015-06-09 2015-06-05 2.529 791,594 -21,397 0.24% 2,002,175
2015-06-05 2015-06-03 2.612 812,991 -58,356 0.24% 2,123,166
2015-06-04 2015-06-02 2.704 871,347 +175,068 0.26% 2,356,196
2015-06-03 2015-06-01 2.817 696,279 +250,932 0.21% 1,961,545
2015-06-02 2015-05-29 1.851 445,347 +5,836 0.13% 824,206
2015-05-29 2015-05-27 1.861 439,511 +66,137 0.13% 817,924
2015-05-26 2015-05-21 1.912 373,374 +110,876 0.11% 714,038
2015-05-22 2015-05-20 1.830 262,498 +3,891 0.08% 480,408
2015-05-18 2015-05-14 1.799 258,607 -38,904 0.08% 465,310
2015-05-12 2015-05-08 1.830 297,511 +68,082 0.09% 544,487
2015-05-07 2015-05-05 1.840 229,429 +48,630 0.07% 422,246
2015-05-06 2015-05-04 1.933 180,799 -3,890 0.05% 349,477
2015-04-29 2015-04-27 1.923 184,689 +68,082 0.06% 355,097
2015-04-28 2015-04-24 2.097 116,607 -75,863 0.04% 244,579
2015-04-27 2015-04-23 1.984 192,470 -83,644 0.06% 381,931
2015-04-24 2015-04-22 1.748 276,114 -17,507 0.08% 482,616
2015-04-23 2015-04-21 1.799 293,621 +75,863 0.09% 528,311
2015-03-10 2015-03-06 1.367 217,758 -48,630 0.07% 297,776
2015-03-06 2015-03-04 1.306 266,388 -19,452 0.08% 347,843
2015-03-03 2015-02-27 1.295 285,840 +9,726 0.09% 370,304
2015-03-02 2015-02-26 1.213 276,114 +87,534 0.08% 334,992
2015-02-13 2015-02-11 1.110 188,580 +7,781 0.06% 209,403
2015-02-06 2015-02-04 1.172 180,799 -7,781 0.05% 211,917
2015-01-29 2015-01-27 1.080 188,580 -2,918 0.06% 203,587
2015-01-26 2015-01-22 1.059 191,498 -13,616 0.06% 202,799
2015-01-22 2015-01-20 1.100 205,114 +48,630 0.06% 225,654
2014-12-17 2014-12-15 1.203 156,484 -29,178 0.05% 188,244
2014-12-11 2014-12-09 1.193 185,662 +29,178 0.06% 221,435
2014-11-27 2014-11-25 1.316 156,484 -38,904 0.05% 205,942
2014-11-25 2014-11-21 1.295 195,388 +48,630 0.06% 253,124
2014-11-21 2014-11-19 1.224 146,758 -5,836 0.04% 179,562
2014-11-14 2014-11-12 1.295 152,594 +97,261 0.05% 197,684
2014-10-28 2014-10-24 1.378 55,333 -23,343 0.02% 76,235
2014-10-27 2014-10-23 1.378 78,676 +48,630 0.02% 108,396
2014-10-24 2014-10-22 1.367 30,046 -50,575 0.01% 41,087
2014-10-20 2014-10-16 1.409 80,621 -3,890 0.02% 113,562
2014-10-13 2014-10-09 1.501 84,511 +25,287 0.03% 126,862
2014-10-09 2014-10-07 1.450 59,224 -31,123 0.02% 85,858
2014-09-30 2014-09-26 1.409 90,347 -21,397 0.03% 127,262
2014-09-26 2014-09-24 1.429 111,744 -64,192 0.03% 159,699
2014-09-08 2014-09-04 1.450 175,936 +27,233 0.05% 255,058
2014-09-05 2014-09-03 1.501 148,703 -31,123 0.04% 223,222
2014-09-04 2014-09-02 1.563 179,826 -29,179 0.05% 281,035
2014-08-28 2014-08-26 1.748 209,005 +33,069 0.06% 365,317
2014-08-21 2014-08-19 1.717 175,936 -169,233 0.05% 302,090
2014-08-20 2014-08-18 1.696 345,169 +161,452 0.10% 585,572
2014-08-19 2014-08-15 1.481 183,717 +157,562 0.06% 272,005
2014-08-15 2014-08-13 1.470 26,155 -64,192 0.01% 38,455
2014-08-14 2014-08-12 1.419 90,347 -29,178 0.03% 128,191
2014-07-29 2014-07-25 1.439 119,525 -70,027 0.04% 172,049
2014-07-28 2014-07-24 1.481 189,552 -97,261 0.06% 280,644
2014-07-25 2014-07-23 1.450 286,813 +194,521 0.09% 415,798
2014-07-24 2014-07-22 1.409 92,292 -142,000 0.03% 130,002
2014-07-21 2014-07-17 1.306 234,292 +19,452 0.07% 305,933
2014-07-18 2014-07-16 1.337 214,840 -17,507 0.06% 287,159
2014-07-17 2014-07-15 1.367 232,347 +9,726 0.07% 317,726
2014-07-16 2014-07-14 1.367 222,621 -213,973 0.07% 304,426
2014-07-15 2014-07-11 1.326 436,594 +7,781 0.13% 579,071
2014-07-10 2014-07-08 1.182 428,813 -9,726 0.13% 507,026
2014-07-08 2014-07-04 1.182 438,539 +173,123 0.13% 518,526
2014-07-07 2014-07-03 1.172 265,416 -66,136 0.08% 311,097
2014-07-04 2014-07-02 1.213 331,552 +136,164 0.10% 402,252
2014-06-27 2014-06-25 1.347 195,388 +70,027 0.06% 263,168
2014-06-26 2014-06-24 1.367 125,361 -7,781 0.04% 171,427
2014-06-25 2014-06-23 1.409 133,142 +95,316 0.04% 187,543
2014-06-24 2014-06-20 1.450 37,826 -3,891 0.01% 54,837
2014-06-23 2014-06-19 1.450 41,717 -9,726 0.01% 60,478
2014-06-19 2014-06-17 1.439 51,443 -9,337 0.02% 74,049
2014-06-18 2014-06-16 1.429 60,780 +40,849 0.02% 86,864
2014-06-16 2014-06-12 1.532 19,931 -258,712 0.01% 30,534
2014-06-13 2014-06-11 1.439 278,643 +29,178 0.08% 401,089
2014-06-11 2014-06-09 1.439 249,465 -213,972 0.08% 359,089
2014-06-10 2014-06-06 1.450 463,437 +342,356 0.14% 671,853
2014-06-09 2014-06-05 1.666 121,081 +48,630 0.04% 201,677
2014-06-06 2014-06-04 1.645 72,451 +35,014 0.02% 119,187
2014-06-05 2014-06-03 1.758 37,437 +29,178 0.01% 65,821
2014-06-03 2014-05-29 1.820 8,259 -48,630 0.00% 15,030
2014-05-30 2014-05-28 1.810 56,889 -3,891 0.02% 102,945
2014-05-29 2014-05-27 1.799 60,780 -272,329 0.02% 109,361
2014-05-28 2014-05-26 1.768 333,109 +5,836 0.10% 589,087
2014-05-27 2014-05-23 1.779 327,273 +9,726 0.10% 582,131
2014-05-26 2014-05-22 1.851 317,547 -7,781 0.10% 587,686
2014-05-23 2014-05-21 1.748 325,328 -13,616 0.10% 568,637
2014-05-22 2014-05-20 1.625 338,944 -421,137 0.10% 550,617
2014-05-21 2014-05-19 1.748 760,081 +13,616 0.23% 1,328,536
2014-05-20 2014-05-16 1.244 746,465 +738,559 0.23% 928,666
2014-05-19 2014-05-15 1.028 7,906 -175,069 0.00% 8,129
2014-05-14 2014-05-12 0.905 182,975 +42,795 0.06% 165,554
2014-05-13 2014-05-09 0.925 140,180 +48,630 0.04% 129,716
2014-05-12 2014-05-08 0.915 91,550 -73,918 0.03% 83,775
2014-05-09 2014-05-07 1.069 165,468 -1,174,904 0.05% 176,934
2014-05-08 2014-05-05 0.864 1,340,372 -116,712 0.40% 1,157,628
2014-05-07 2014-05-02 0.874 1,457,084 -54,466 0.44% 1,273,409
2014-04-29 2014-04-25 1.018 1,511,550 -36,959 0.46% 1,538,588
2014-04-28 2014-04-24 1.028 1,548,509 +9,726 0.47% 1,592,129
2014-04-23 2014-04-17 1.008 1,538,783 +9,726 0.46% 1,550,486
2014-04-16 2014-04-14 1.008 1,529,057 +9,726 0.46% 1,540,686
2014-04-14 2014-04-10 1.018 1,519,331 +97,260 0.46% 1,546,508
2014-04-09 2014-04-07 1.008 1,422,071 -2,917 0.43% 1,432,887
2014-04-08 2014-04-04 1.008 1,424,988 -276,220 0.43% 1,435,826
2014-04-01 2014-03-28 0.956 1,701,208 +383,206 0.51% 1,626,690
2014-03-31 2014-03-27 0.956 1,318,002 +77,808 0.40% 1,260,270
2014-03-28 2014-03-26 1.038 1,240,194 +48,630 0.37% 1,287,880
2014-03-26 2014-03-24 1.018 1,191,564 +229,534 0.36% 1,212,878
2014-03-25 2014-03-21 1.131 962,030 -1,530,876 0.29% 1,088,042
2014-03-24 2014-03-20 1.141 2,492,906 -980,384 0.75% 2,845,073
2014-03-21 2014-03-19 1.131 3,473,290 -1,346,082 1.05% 3,928,242
2014-03-20 2014-03-18 1.090 4,819,372 +99,205 1.45% 5,252,437
2014-03-19 2014-03-17 1.059 4,720,167 +97,261 1.42% 4,998,723
2014-03-18 2014-03-14 0.956 4,622,906 +29,178 1.40% 4,420,410
2014-03-17 2014-03-13 0.905 4,593,728 +108,931 1.39% 4,156,353
2014-03-14 2014-03-12 0.956 4,484,797 -46,685 1.35% 4,288,350
2014-03-13 2014-03-11 0.997 4,531,482 -77,808 1.37% 4,519,355
2014-03-12 2014-03-10 1.028 4,609,290 -245,096 1.39% 4,739,129
2014-03-11 2014-03-07 1.059 4,854,386 -1,207,972 1.47% 5,140,863
2014-03-10 2014-03-06 1.059 6,062,358 +5,351,260 1.83% 6,420,123
2014-03-07 2014-03-05 1.059 711,098 -385,151 0.21% 753,063
2014-01-07 2014-01-03 0.812 1,096,249 -58,356 0.33% 890,432
2014-01-06 2014-01-02 0.884 1,154,605 -1,945 0.35% 1,020,931
2014-01-03 2013-12-31 0.884 1,156,550 +38,904 0.35% 1,022,651
2013-12-10 2013-12-06 0.925 1,117,646 -64,192 0.34% 1,034,216
2013-12-09 2013-12-05 0.966 1,181,838 +9,726 0.36% 1,142,221
2013-12-06 2013-12-04 1.008 1,172,112 -77,808 0.35% 1,181,027
2013-12-05 2013-12-03 0.895 1,249,920 -17,507 0.38% 1,118,062
2013-12-03 2013-11-29 0.812 1,267,427 -9,726 0.38% 1,029,472
2013-11-25 2013-11-21 0.812 1,277,153 +36,959 0.39% 1,037,372
2013-11-21 2013-11-19 0.812 1,240,194 +81,699 0.37% 1,007,352
2013-11-07 2013-11-05 0.781 1,158,495 -29,178 0.35% 905,258
2013-11-06 2013-11-04 0.802 1,187,673 -48,631 0.36% 952,480
2013-11-05 2013-11-01 0.905 1,236,304 -50,575 0.37% 1,118,594
2013-11-01 2013-10-30 0.658 1,286,879 +7,781 0.39% 846,803
2013-10-21 2013-10-17 0.658 1,279,098 +7,781 0.39% 841,683
2013-10-10 2013-10-08 0.689 1,271,317 +9,726 0.38% 875,776
2013-10-09 2013-10-07 0.648 1,261,591 +7,781 0.38% 817,191
2013-09-05 2013-09-03 0.658 1,253,810 +5,835 0.38% 825,042
2013-09-02 2013-08-29 0.637 1,247,975 +38,904 0.38% 795,540
2013-08-16 2013-08-13 0.637 1,209,071 -35,013 0.36% 770,740
2013-08-15 2013-08-12 0.617 1,244,084 -60,302 0.38% 767,477
2013-08-12 2013-08-08 0.637 1,304,386 +17,507 0.39% 831,500
2013-07-31 2013-07-29 0.658 1,286,879 -81,699 0.39% 846,803
2013-06-24 2013-06-20 0.648 1,368,578 +17,507 0.41% 886,492
2013-05-23 2013-05-21 0.668 1,351,071 +13,617 0.41% 902,934
2013-02-22 2013-02-20 0.699 1,337,454 +7,781 0.40% 935,088
2013-01-25 2013-01-23 0.761 1,329,673 +48,630 0.40% 1,011,675
2013-01-14 2013-01-10 0.689 1,281,043 -38,904 0.39% 882,476
2012-12-13 2012-12-11 0.792 1,319,947 +38,904 0.40% 1,044,989
2012-11-26 2012-11-22 0.658 1,281,043 -17,507 0.39% 842,962
2012-11-23 2012-11-21 0.648 1,298,550 -21,397 0.39% 841,131
2012-10-30 2012-10-26 0.658 1,319,947 +7,780 0.40% 868,562
2012-10-24 2012-10-19 0.627 1,312,167 -29,178 0.40% 822,969
2012-09-20 2012-09-18 0.658 1,341,345 -5,835 0.40% 882,643
2012-07-27 2012-07-25 0.637 1,347,180 -50,576 0.41% 858,780
2012-06-22 2012-06-20 0.679 1,397,756 -5,835 0.42% 948,505
2012-06-14 2012-06-12 0.637 1,403,591 -87,534 0.42% 894,740
2012-05-23 2012-05-21 0.637 1,491,125 -19,453 0.45% 950,540
2012-05-21 2012-05-17 0.627 1,510,578 +13,617 0.46% 947,409
2012-05-18 2012-05-16 0.637 1,496,961 -5,836 0.45% 954,260
2012-05-15 2012-05-11 0.709 1,502,797 +7,781 0.45% 1,066,139
2012-05-14 2012-05-10 0.761 1,495,016 -3,890 0.45% 1,137,476
2012-05-08 2012-05-04 0.720 1,498,906 -19,452 0.45% 1,078,790
2012-03-20 2012-03-16 0.740 1,518,358 -19,452 0.46% 1,124,013
2012-03-19 2012-03-15 0.740 1,537,810 +19,452 0.46% 1,138,413
2012-03-16 2012-03-14 0.771 1,518,358 -81,699 0.46% 1,170,846
2012-02-24 2012-02-22 0.884 1,600,057 +17,507 0.48% 1,414,811
2012-02-23 2012-02-21 0.833 1,582,550 -19,452 0.48% 1,317,974
2011-12-16 2011-12-14 0.740 1,602,002 -9,726 0.48% 1,185,933
2011-12-14 2011-12-12 0.740 1,611,728 -19,452 0.49% 1,193,133
2011-12-08 2011-12-06 0.761 1,631,180 +3,890 0.49% 1,241,075
2011-10-28 2011-10-26 0.812 1,627,290 -5,835 0.49% 1,321,772
2011-10-27 2011-10-25 0.823 1,633,125 +25,287 0.49% 1,343,303
2011-10-26 2011-10-24 0.843 1,607,838 +7,781 0.49% 1,355,566
2011-10-24 2011-10-20 0.812 1,600,057 +101,151 0.48% 1,299,652
2011-10-19 2011-10-17 0.823 1,498,906 +29,178 0.45% 1,232,903
2011-10-10 2011-10-06 0.617 1,469,728 -29,178 0.44% 906,677
2011-10-06 2011-10-03 0.535 1,498,906 -42,795 0.45% 801,387
2011-09-30 2011-09-27 0.545 1,541,701 -5,835 0.47% 840,118
2011-09-28 2011-09-26 0.545 1,547,536 -258,713 0.47% 843,298
2011-09-27 2011-09-23 0.596 1,806,249 -29,178 0.55% 1,077,135
2011-09-26 2011-09-22 0.607 1,835,427 -13,616 0.55% 1,113,406
2011-09-23 2011-09-21 0.617 1,849,043 -29,178 0.56% 1,140,677
2011-09-19 2011-09-15 0.802 1,878,221 -17,507 0.57% 1,506,280
2011-09-01 2011-08-30 0.833 1,895,728 -38,904 0.57% 1,578,794
2011-08-18 2011-08-16 0.895 1,934,632 -27,233 0.58% 1,730,542
2011-08-12 2011-08-10 0.987 1,961,865 -29,178 0.59% 1,936,444
2011-08-10 2011-08-08 0.987 1,991,043 -5,836 0.60% 1,965,244
2011-08-09 2011-08-05 1.049 1,996,879 +13,617 0.60% 2,094,192
2011-08-08 2011-08-04 1.080 1,983,262 +3,890 0.60% 2,141,085
2011-08-03 2011-08-01 1.059 1,979,372 -38,904 0.60% 2,096,183
2011-08-02 2011-07-29 1.090 2,018,276 +3,890 0.61% 2,199,637
2011-07-29 2011-07-27 1.090 2,014,386 +19,452 0.61% 2,195,397
2011-07-22 2011-07-20 1.110 1,994,934 -1,945 0.60% 2,215,220
2011-07-19 2011-07-15 1.172 1,996,879 +29,178 0.60% 2,340,567
2011-07-11 2011-07-07 1.285 1,967,701 -27,233 0.59% 2,528,911
2011-07-05 2011-06-30 1.224 1,994,934 -29,178 0.60% 2,440,844
2011-07-04 2011-06-29 1.275 2,024,112 +7,781 0.61% 2,580,600
2011-06-30 2011-06-28 1.285 2,016,331 +56,411 0.61% 2,591,411
2011-06-29 2011-06-27 1.152 1,959,920 +13,616 0.59% 2,256,944
2011-06-28 2011-06-24 1.203 1,946,304 +7,781 0.59% 2,341,321
2011-06-24 2011-06-22 1.193 1,938,523 +3,891 0.59% 2,312,030
2011-06-20 2011-06-16 1.224 1,934,632 -1,946 0.58% 2,367,063
2011-06-14 2011-06-10 1.254 1,936,578 -29,178 0.58% 2,429,178
2011-06-13 2011-06-09 1.285 1,965,756 -68,082 0.59% 2,526,412
2011-06-10 2011-06-08 1.316 2,033,838 -116,712 0.61% 2,676,645
2011-06-07 2011-06-02 1.347 2,150,550 +1,945 0.65% 2,896,579
2011-06-02 2011-05-31 1.326 2,148,605 -11,671 0.65% 2,849,777
2011-05-31 2011-05-27 1.357 2,160,276 -5,836 0.65% 2,931,890
2011-05-30 2011-05-26 1.378 2,166,112 -25,287 0.65% 2,984,353
2011-05-23 2011-05-19 1.429 2,191,399 -11,672 0.66% 3,131,849
2011-05-18 2011-05-16 1.429 2,203,071 +27,233 0.67% 3,148,530
2011-05-17 2011-05-13 1.419 2,175,838 +1,945 0.66% 3,087,238
2011-05-12 2011-05-09 1.398 2,173,893 -29,178 0.66% 3,039,776
2011-05-09 2011-05-05 1.470 2,203,071 -5,835 0.67% 3,239,135
2011-05-06 2011-05-04 1.470 2,208,906 +19,452 0.67% 3,247,714
2011-05-05 2011-05-03 1.470 2,189,454 -9,726 0.66% 3,219,114
2011-05-04 2011-04-29 1.450 2,199,180 -173,124 0.66% 3,188,192
2011-05-03 2011-04-28 1.542 2,372,304 +149,781 0.72% 3,658,694
2011-04-29 2011-04-27 1.357 2,222,523 +3,891 0.67% 3,016,371
2011-04-27 2011-04-21 1.326 2,218,632 +48,630 0.67% 2,942,656
2011-04-21 2011-04-19 1.337 2,170,002 -19,452 0.66% 2,900,467
2011-04-20 2011-04-18 1.337 2,189,454 +52,520 0.66% 2,926,467
2011-04-15 2011-04-13 1.378 2,136,934 +5,836 0.65% 2,944,153
2011-04-14 2011-04-12 1.306 2,131,098 +56,411 0.64% 2,782,734
2011-04-13 2011-04-11 1.367 2,074,687 +5,836 0.63% 2,837,061
2011-04-12 2011-04-08 1.367 2,068,851 +5,835 0.62% 2,829,081
2011-04-11 2011-04-07 1.378 2,063,016 -35,014 0.62% 2,842,313
2011-04-07 2011-04-04 1.347 2,098,030 +9,726 0.63% 2,825,840
2011-04-04 2011-03-31 1.347 2,088,304 +1,946 0.63% 2,812,740
2011-04-01 2011-03-30 1.398 2,086,358 +33,068 0.63% 2,917,375
2011-03-31 2011-03-29 1.419 2,053,290 +50,575 0.62% 2,913,358
2011-03-28 2011-03-24 1.450 2,002,715 +13,617 0.60% 2,903,373
2011-03-24 2011-03-22 1.481 1,989,098 -9,726 0.60% 2,944,986
2011-03-23 2011-03-21 1.398 1,998,824 +27,233 0.60% 2,794,975
2011-03-22 2011-03-18 1.337 1,971,591 +3,890 0.60% 2,635,267
2011-03-21 2011-03-17 1.378 1,967,701 +13,617 0.59% 2,710,993
2011-03-17 2011-03-15 1.429 1,954,084 +126,438 0.59% 2,792,689
2011-03-16 2011-03-14 1.491 1,827,646 -3,890 0.55% 2,724,737
2011-03-15 2011-03-11 1.511 1,831,536 +3,890 0.55% 2,768,199
2011-03-10 2011-03-08 1.563 1,827,646 +44,740 0.55% 2,856,276
2011-03-09 2011-03-07 1.573 1,782,906 -3,891 0.54% 2,804,687
2011-03-08 2011-03-04 1.635 1,786,797 +122,548 0.54% 2,921,036
2011-03-07 2011-03-03 1.378 1,664,249 -38,904 0.50% 2,292,913
2011-03-04 2011-03-02 1.347 1,703,153 +48,630 0.51% 2,293,979
2011-03-01 2011-02-25 1.306 1,654,523 +42,795 0.50% 2,160,434
2011-02-28 2011-02-24 1.347 1,611,728 +21,397 0.49% 2,170,839
2011-02-24 2011-02-22 1.511 1,590,331 +33,069 0.48% 2,403,640
2011-02-23 2011-02-21 1.614 1,557,262 -25,288 0.47% 2,513,772
2011-02-22 2011-02-18 1.727 1,582,550 +60,301 0.48% 2,733,577
2011-02-21 2011-02-17 1.820 1,522,249 +31,124 0.46% 2,770,279
2011-02-18 2011-02-16 1.768 1,491,125 +225,643 0.45% 2,636,981
2011-02-17 2011-02-15 1.758 1,265,482 -1,945 0.38% 2,224,931
2011-02-16 2011-02-14 1.779 1,267,427 +15,562 0.38% 2,254,413
2011-02-15 2011-02-11 1.779 1,251,865 +70,027 0.38% 2,226,733
2011-02-14 2011-02-10 1.758 1,181,838 +23,343 0.36% 2,077,871
2011-02-11 2011-02-09 1.758 1,158,495 +73,917 0.35% 2,036,830
2011-02-10 2011-02-08 1.768 1,084,578 +46,685 0.33% 1,918,023
2011-02-09 2011-02-07 1.799 1,037,893 +38,905 0.31% 1,867,476
2011-02-08 2011-02-02 1.799 998,988 -64,192 0.30% 1,797,475
2011-02-07 2011-01-31 1.779 1,063,180 +23,342 0.32% 1,891,113
2011-02-01 2011-01-28 1.820 1,039,838 +19,452 0.31% 1,892,359
2011-01-31 2011-01-27 1.799 1,020,386 +91,425 0.31% 1,835,976
2011-01-28 2011-01-26 1.882 928,961 +19,452 0.28% 1,747,886
2011-01-27 2011-01-25 1.748 909,509 +3,501 0.27% 1,589,719
2011-01-26 2011-01-24 1.738 906,008 +21,398 0.27% 1,574,285
2011-01-24 2011-01-20 1.748 884,610 +35,013 0.27% 1,546,199
2011-01-21 2011-01-19 1.748 849,597 +1,946 0.26% 1,485,000
2011-01-20 2011-01-18 1.758 847,651 +142,000 0.26% 1,490,314
2011-01-19 2011-01-17 1.738 705,651 +143,945 0.21% 1,226,143
2011-01-18 2011-01-14 1.799 561,706 +19,452 0.17% 1,010,675
2011-01-17 2011-01-13 1.840 542,254 +3,890 0.16% 997,976
2011-01-14 2011-01-12 1.871 538,364 -9,726 0.16% 1,007,423
2011-01-13 2011-01-11 1.902 548,090 +19,452 0.17% 1,042,529
2011-01-12 2011-01-10 1.964 528,638 +38,904 0.16% 1,038,141
2011-01-11 2011-01-07 2.108 489,734 -42,794 0.15% 1,032,235
2011-01-05 2011-01-03 2.653 532,528 -5,836 0.16% 1,412,624
2011-01-04 2010-12-31 2.899 538,364 +151,726 0.16% 1,560,952
2011-01-03 2010-12-29 2.776 386,638 -95,315 0.12% 1,073,329
2010-12-30 2010-12-28 2.488 481,953 +7,781 0.15% 1,199,181
2010-12-29 2010-12-24 3.249 474,172 -44,740 0.14% 1,540,592
2010-12-28 2010-12-22 3.393 518,912 -93,370 0.16% 1,760,646
2010-12-23 2010-12-21 3.167 612,282 +50,576 0.18% 1,938,950
2010-12-22 2010-12-20 2.776 561,706 -38,904 0.17% 1,559,328
2010-12-21 2010-12-17 2.653 600,610 +35,013 0.18% 1,593,224
2010-12-20 2010-12-16 2.622 565,597 -42,794 0.17% 1,482,900
2010-12-17 2010-12-15 2.673 608,391 +112,822 0.18% 1,626,375
2010-12-15 2010-12-13 2.200 495,569 +175,068 0.15% 1,090,391
2010-12-14 2010-12-10 1.892 320,501 -169,233 0.10% 606,334
2010-12-13 2010-12-09 1.748 489,734 -38,904 0.15% 856,000
2010-12-10 2010-12-08 1.707 528,638 +44,740 0.16% 902,258
2010-12-08 2010-12-06 1.563 483,898 -9,726 0.15% 756,244
2010-12-01 2010-11-29 1.583 493,624 +87,534 0.15% 781,595
2010-11-30 2010-11-26 1.748 406,090 +23,343 0.12% 709,800
2010-11-29 2010-11-25 1.768 382,747 -19,452 0.12% 676,869
2010-11-26 2010-11-24 1.748 402,199 -19,452 0.12% 702,999
2010-11-25 2010-11-23 1.686 421,651 +19,452 0.13% 710,987
2010-11-24 2010-11-22 1.686 402,199 -21,398 0.12% 678,187
2010-11-19 2010-11-17 1.316 423,597 +81,699 0.13% 557,478
2010-11-16 2010-11-12 1.347 341,898 +44,740 0.10% 460,503
2010-11-15 2010-11-11 1.337 297,158 -11,672 0.09% 397,187
2010-11-11 2010-11-09 1.337 308,830 +48,631 0.09% 412,788
2010-11-09 2010-11-05 1.429 260,199 -77,809 0.08% 371,865
2010-10-29 2010-10-27 1.347 338,008 +11,672 0.10% 455,263
2010-10-25 2010-10-21 1.337 326,336 -19,452 0.10% 436,187
2010-10-21 2010-10-19 1.357 345,788 +38,904 0.10% 469,298
2010-10-20 2010-10-18 1.367 306,884 -97,261 0.09% 419,653
2010-10-18 2010-10-14 1.388 404,145 +21,398 0.12% 560,965
2010-10-15 2010-10-13 1.398 382,747 -77,809 0.12% 535,199
2010-10-11 2010-10-07 1.666 460,556 -11,671 0.14% 767,118
2010-10-08 2010-10-06 1.614 472,227 -27,233 0.14% 762,281
2010-10-06 2010-10-04 1.645 499,460 +48,630 0.15% 821,647
2010-10-05 2010-09-30 1.573 450,830 -52,520 0.14% 709,200
2010-09-29 2010-09-27 1.573 503,350 -87,534 0.15% 791,819
2010-09-28 2010-09-24 1.522 590,884 -9,726 0.18% 899,142
2010-09-27 2010-09-22 1.481 600,610 -29,178 0.18% 889,241
2010-09-24 2010-09-21 1.481 629,788 +3,890 0.19% 932,441
2010-09-22 2010-09-20 1.460 625,898 -7,781 0.19% 913,811
2010-09-21 2010-09-17 1.337 633,679 -9,726 0.19% 846,988
2010-09-08 2010-09-06 1.326 643,405 -9,726 0.19% 853,373
2010-09-06 2010-09-02 1.285 653,131 -103,096 0.20% 839,411
2010-09-01 2010-08-30 1.254 756,227 +68,082 0.23% 948,586
2010-08-31 2010-08-27 1.295 688,145 +126,439 0.21% 891,487
2010-08-30 2010-08-26 1.203 561,706 -17,507 0.17% 675,709
2010-08-27 2010-08-25 1.162 579,213 -11,671 0.17% 672,948
2010-08-26 2010-08-24 1.409 590,884 -457,124 0.18% 832,314
2010-08-25 2010-08-23 1.152 1,048,008 +54,466 0.32% 1,206,833
2010-08-20 2010-08-18 1.038 993,542 -31,123 0.30% 1,031,744
2010-08-18 2010-08-16 1.193 1,024,665 -56,411 0.31% 1,222,093
2010-08-17 2010-08-13 1.224 1,081,076 -616,630 0.33% 1,322,719
2010-08-16 2010-08-12 1.224 1,697,706 -1,945 0.51% 2,077,179
2010-08-13 2010-08-11 1.213 1,699,651 -36,959 0.51% 2,062,084
2010-08-06 2010-08-04 1.049 1,736,610 +60,301 0.52% 1,821,239
2010-07-30 2010-07-28 0.843 1,676,309 +15,562 0.51% 1,413,294
2010-07-29 2010-07-27 0.792 1,660,747 -3,891 0.50% 1,314,797
2010-07-21 2010-07-19 0.792 1,664,638 +64,192 0.50% 1,317,877
2010-07-02 2010-06-29 0.781 1,600,446 -126,438 0.48% 1,250,602
2010-06-15 2010-06-11 0.792 1,726,884 +23,342 0.52% 1,367,157
2010-06-14 2010-06-10 0.802 1,703,542 -13,616 0.51% 1,366,193
2010-06-10 2010-06-08 0.802 1,717,158 -38,904 0.52% 1,377,112
2010-05-28 2010-05-26 0.812 1,756,062 +46,684 0.53% 1,426,368
2010-05-27 2010-05-25 0.812 1,709,378 +21,398 0.52% 1,388,448
2010-05-26 2010-05-24 0.792 1,687,980 +9,726 0.51% 1,336,357
2010-05-17 2010-05-13 0.843 1,678,254 +5,835 0.51% 1,414,934
2010-05-14 2010-05-12 0.812 1,672,419 +7,781 0.50% 1,358,428
2010-05-11 2010-05-07 0.802 1,664,638 +7,781 0.50% 1,334,993
2010-05-04 2010-04-30 0.874 1,656,857 -1,945 0.50% 1,448,000
2010-04-29 2010-04-27 0.853 1,658,802 -301,507 0.50% 1,415,589
2010-04-26 2010-04-22 0.853 1,960,309 -19,452 0.59% 1,672,889
2010-04-23 2010-04-21 0.864 1,979,761 +75,863 0.60% 1,709,844
2010-04-22 2010-04-20 0.864 1,903,898 -7,781 0.57% 1,644,324
2010-04-21 2010-04-19 0.853 1,911,679 +19,452 0.58% 1,631,389
2010-04-15 2010-04-13 0.864 1,892,227 +48,630 0.57% 1,634,245
2010-04-13 2010-04-09 0.895 1,843,597 +15,562 0.56% 1,649,110
2010-04-12 2010-04-08 0.905 1,828,035 -46,685 0.55% 1,653,985
2010-04-09 2010-04-07 0.925 1,874,720 +11,671 0.57% 1,734,776
2010-04-01 2010-03-30 0.884 1,863,049 +3,891 0.56% 1,647,355
2010-03-26 2010-03-24 0.884 1,859,158 -29,178 0.56% 1,643,915
2010-03-23 2010-03-19 0.874 1,888,336 -19,452 0.57% 1,650,299
2010-03-22 2010-03-18 0.895 1,907,788 -48,631 0.58% 1,706,530
2010-03-18 2010-03-16 0.853 1,956,419 +19,452 0.59% 1,669,569
2010-03-16 2010-03-12 0.853 1,936,967 +97,261 0.58% 1,652,969
2010-03-15 2010-03-11 0.853 1,839,706 +52,520 0.56% 1,569,969
2010-03-11 2010-03-09 0.905 1,787,186 -64,192 0.54% 1,617,026
2010-03-10 2010-03-08 0.925 1,851,378 -9,726 0.56% 1,713,177
2010-03-09 2010-03-05 0.905 1,861,104 -48,630 0.56% 1,683,906
2010-03-08 2010-03-04 0.895 1,909,734 +38,904 0.58% 1,708,271
2010-03-05 2010-03-03 0.925 1,870,830 +29,179 0.56% 1,731,176
2010-03-04 2010-03-02 0.905 1,841,651 +175,068 0.56% 1,666,305
2010-03-01 2010-02-25 0.946 1,666,583 +68,082 0.50% 1,576,447
2010-02-26 2010-02-24 0.956 1,598,501 +9,726 0.48% 1,528,482
2010-02-25 2010-02-23 0.966 1,588,775 +35,014 0.48% 1,535,517
2010-02-24 2010-02-22 1.049 1,553,761 -15,562 0.47% 1,629,479
2010-02-23 2010-02-19 1.090 1,569,323 +9,726 0.47% 1,710,341
2010-02-22 2010-02-18 1.008 1,559,597 +46,685 0.47% 1,571,459
2010-02-19 2010-02-17 1.080 1,512,912 +9,726 0.46% 1,633,306
2010-02-18 2010-02-12 1.059 1,503,186 -73,918 0.45% 1,591,895
2010-02-17 2010-02-11 0.946 1,577,104 +48,631 0.48% 1,491,807
2010-02-11 2010-02-09 1.059 1,528,473 -19,452 0.46% 1,618,674
2010-02-09 2010-02-05 1.080 1,547,925 +42,794 0.47% 1,671,105
2010-02-05 2010-02-03 1.100 1,505,131 +15,562 0.45% 1,655,856
2010-02-04 2010-02-02 1.069 1,489,569 -15,562 0.45% 1,592,790
2010-02-03 2010-02-01 1.110 1,505,131 +105,041 0.45% 1,671,331
2010-02-02 2010-01-29 1.265 1,400,090 -198,411 0.42% 1,770,621
2010-01-29 2010-01-27 1.018 1,598,501 -58,356 0.48% 1,627,094
2010-01-28 2010-01-26 0.966 1,656,857 -38,904 0.50% 1,601,317
2010-01-27 2010-01-25 0.997 1,695,761 -31,123 0.51% 1,691,223
2010-01-26 2010-01-22 0.925 1,726,884 +19,452 0.52% 1,597,976
2010-01-25 2010-01-21 0.884 1,707,432 -54,466 0.52% 1,509,755
2010-01-22 2010-01-20 0.977 1,761,898 +243,151 0.53% 1,720,952
2010-01-21 2010-01-19 0.925 1,518,747 +48,630 0.46% 1,405,376
2010-01-18 2010-01-14 0.792 1,470,117 -19,452 0.44% 1,163,877
2010-01-14 2010-01-12 0.812 1,489,569 -19,452 0.45% 1,209,908
2010-01-12 2010-01-08 0.812 1,509,021 -9,726 0.46% 1,225,708
2010-01-07 2010-01-05 0.812 1,518,747 -155,617 0.46% 1,233,608
2010-01-05 2009-12-31 0.802 1,674,364 +48,630 0.51% 1,342,793
2009-12-30 2009-12-28 0.812 1,625,734 -54,465 0.49% 1,320,508
2009-12-28 2009-12-22 0.730 1,680,199 +9,726 0.51% 1,226,545
2009-12-23 2009-12-21 0.781 1,670,473 +77,808 0.50% 1,305,322
2009-12-22 2009-12-18 0.720 1,592,665 -86,562 0.48% 1,146,270
2009-12-21 2009-12-17 0.771 1,679,227 +38,904 0.51% 1,294,897
2009-12-18 2009-12-16 0.812 1,640,323 +71,973 0.50% 1,332,358
2009-12-17 2009-12-15 0.853 1,568,350 +108,931 0.47% 1,338,399
2009-12-16 2009-12-14 0.895 1,459,419 +215,918 0.44% 1,305,461
2009-12-15 2009-12-11 1.182 1,243,501 +112,822 0.38% 1,470,309
2009-12-11 2009-12-09 1.738 1,130,679 +9,726 0.34% 1,964,674
2009-12-10 2009-12-08 1.625 1,120,953 -116,712 0.34% 1,820,996
2009-12-09 2009-12-07 1.409 1,237,665 -184,795 0.37% 1,743,364
2009-12-08 2009-12-04 1.357 1,422,460 -79,753 0.43% 1,930,539
2009-12-04 2009-12-02 1.409 1,502,213 -50,575 0.45% 2,116,005
2009-12-03 2009-12-01 1.398 1,552,788 -48,631 0.47% 2,171,279
2009-12-02 2009-11-30 1.347 1,601,419 -48,630 0.48% 2,156,954
2009-11-27 2009-11-25 1.388 1,650,049 -15,561 0.50% 2,290,314
2009-11-26 2009-11-24 1.295 1,665,610 -5,836 0.50% 2,157,786
2009-11-25 2009-11-23 1.265 1,671,446 +5,836 0.50% 2,113,791
2009-11-19 2009-11-17 1.193 1,665,610 -8,170 0.50% 1,986,533
2009-11-16 2009-11-12 1.162 1,673,780 -5,836 0.51% 1,944,649
2009-11-13 2009-11-11 1.131 1,679,616 -13,616 0.51% 1,899,622
2009-11-12 2009-11-10 1.234 1,693,232 +7,781 0.51% 2,089,114
2009-11-11 2009-11-09 1.357 1,685,451 +38,904 0.51% 2,287,466
2009-11-09 2009-11-05 1.337 1,646,547 +11,671 0.50% 2,200,807
2009-11-06 2009-11-04 1.234 1,634,876 -9,726 0.49% 2,017,115
2009-11-04 2009-11-02 1.193 1,644,602 -116,713 0.50% 1,961,477
2009-11-03 2009-10-30 1.162 1,761,315 -19,452 0.53% 2,046,350
2009-11-02 2009-10-29 1.182 1,780,767 -319,013 0.54% 2,105,569
2009-10-30 2009-10-28 1.028 2,099,780 +9,726 0.63% 2,158,929
2009-10-29 2009-10-27 1.100 2,090,054 -1,945 0.63% 2,299,354
2009-10-28 2009-10-23 0.977 2,091,999 -66,137 0.63% 2,043,382
2009-10-27 2009-10-22 0.751 2,158,136 -31,124 0.65% 1,619,818
2009-10-23 2009-10-21 0.648 2,189,260 -175,068 0.66% 1,418,085
2009-10-22 2009-10-20 0.617 2,364,328 +175,068 0.71% 1,458,557
2009-10-21 2009-10-19 0.596 2,189,260 +155,617 0.66% 1,305,539
2009-10-15 2009-10-13 0.607 2,033,643 +19,452 0.61% 1,233,648
2009-10-14 2009-10-12 0.607 2,014,191 +11,671 0.61% 1,221,848
2009-10-08 2009-10-06 0.586 2,002,520 -229,534 0.60% 1,173,590
2009-10-07 2009-10-05 0.596 2,232,054 +9,726 0.67% 1,331,059
2009-10-06 2009-10-02 0.617 2,222,328 -149,781 0.67% 1,370,957
2009-09-29 2009-09-25 0.658 2,372,109 -48,630 0.72% 1,560,915
2009-09-28 2009-09-24 0.596 2,420,739 -19,452 0.73% 1,443,579
2009-09-22 2009-09-18 0.555 2,440,191 +19,452 0.74% 1,354,822
2009-09-21 2009-09-17 0.586 2,420,739 +35,014 0.73% 1,418,689
2009-09-11 2009-09-09 0.617 2,385,725 +29,178 0.72% 1,471,757
2009-09-10 2009-09-08 0.658 2,356,547 -29,178 0.71% 1,550,674
2009-09-09 2009-09-07 0.637 2,385,725 +155,616 0.72% 1,520,816
2009-09-08 2009-09-04 0.627 2,230,109 +385,151 0.67% 1,398,687
2009-09-07 2009-09-03 1.412 1,844,958 -77,809 0.56% 2,604,212
2009-09-04 2009-09-02 1.290 1,922,767 +620,248 0.58% 2,480,576
2009-08-31 2009-08-27 1.336 1,302,519 -19,766 0.58% 1,739,697
2009-08-28 2009-08-26 1.366 1,322,285 +17,130 0.59% 1,806,236
2009-08-26 2009-08-24 1.366 1,305,155 -19,766 0.58% 1,782,836
2009-08-25 2009-08-21 1.214 1,324,921 +19,766 0.59% 1,608,744
2009-08-21 2009-08-19 1.169 1,305,155 +52,709 0.58% 1,525,316
2009-08-20 2009-08-18 1.184 1,252,446 -98,829 0.56% 1,482,725
2009-08-17 2009-08-13 1.199 1,351,275 +65,886 0.60% 1,620,234
2009-08-13 2009-08-11 1.199 1,285,389 +230,601 0.57% 1,541,234
2009-08-12 2009-08-10 1.199 1,054,788 +13,177 0.47% 1,264,734
2009-08-10 2009-08-06 1.229 1,041,611 +52,709 0.46% 1,280,553
2009-08-07 2009-08-05 1.184 988,902 +18,448 0.44% 1,170,725
2009-08-06 2009-08-04 1.184 970,454 +32,943 0.43% 1,148,885
2009-08-04 2009-07-31 1.199 937,511 +13,177 0.42% 1,124,114
2009-07-30 2009-07-28 1.214 924,334 +64,569 0.41% 1,122,344
2009-07-29 2009-07-27 1.275 859,765 +279,356 0.38% 1,096,140
2009-07-22 2009-07-20 1.078 580,409 +13,177 0.26% 625,460
2009-07-16 2009-07-14 0.880 567,232 -32,943 0.25% 499,339
2009-07-02 2009-06-29 0.880 600,175 +25,037 0.27% 528,339
2009-06-30 2009-06-26 0.820 575,138 +26,354 0.26% 471,382
2009-06-25 2009-06-23 0.789 548,784 -85,651 0.24% 433,123
2009-06-09 2009-06-05 0.744 634,435 -65,886 0.28% 471,835
2009-06-08 2009-06-04 0.721 700,321 +32,943 0.31% 504,891
2009-06-04 2009-06-02 0.729 667,378 -52,709 0.30% 486,206
2009-06-03 2009-06-01 0.713 720,087 +32,943 0.32% 513,677
2009-06-02 2009-05-29 0.683 687,144 -65,886 0.31% 469,318
2009-05-25 2009-05-21 0.668 753,030 +19,766 0.34% 502,889
2009-05-21 2009-05-19 0.508 733,264 +7,906 0.33% 372,831
2009-05-13 2009-05-11 0.463 725,358 -26,354 0.32% 335,783
2009-05-11 2009-05-07 0.508 751,712 +26,354 0.33% 382,211
2009-04-22 2009-04-20 0.516 725,358 +217,424 0.32% 374,316
2008-11-25 2008-11-21 0.683 507,934 +197,658 0.23% 346,918
2008-10-14 2008-10-10 0.759 310,276 -79,063 0.14% 235,464
2008-10-02 2008-09-29 0.880 389,339 -65,886 0.17% 342,738
2008-09-26 2008-09-24 0.880 455,225 -65,886 0.20% 400,738
2008-08-15 2008-08-13 0.895 521,111 -65,886 0.23% 466,648
2008-08-13 2008-08-11 1.062 586,997 -32,943 0.26% 623,650
2008-08-04 2008-07-31 1.062 619,940 -13,178 0.28% 658,650
2008-05-21 2008-05-19 1.260 633,118 -39,531 0.28% 797,572
2008-05-16 2008-05-14 1.260 672,649 -32,943 0.30% 847,371
2008-05-13 2008-05-08 1.260 705,592 +1,318 0.31% 888,871
2008-05-06 2008-05-02 1.214 704,274 +13,177 0.31% 855,143
2008-04-23 2008-04-21 1.214 691,097 +65,886 0.31% 839,143
2008-04-15 2008-04-11 1.214 625,211 +65,886 0.28% 759,143
2008-02-27 2008-02-25 1.336 559,325 -59,298 0.25% 747,057
2008-01-25 2008-01-23 1.336 618,623 -19,765 0.28% 826,258
2008-01-24 2008-01-22 1.366 638,388 -6,589 0.28% 872,035
2008-01-22 2008-01-18 1.093 644,977 +6,589 0.29% 704,829
2008-01-17 2008-01-15 1.108 638,388 +32,943 0.28% 707,318
2008-01-16 2008-01-14 1.199 605,445 -1,318 0.27% 725,953
2008-01-15 2008-01-11 1.199 606,763 +38,214 0.27% 727,534
2008-01-11 2008-01-09 1.199 568,549 +27,672 0.25% 681,714
2008-01-10 2008-01-08 1.245 540,877 +65,886 0.24% 673,162
2008-01-07 2008-01-03 1.184 474,991 -98,829 0.21% 562,324
2008-01-03 2007-12-31 1.214 573,820 +13,177 0.26% 696,743
2008-01-02 2007-12-27 1.199 560,643 -13,177 0.25% 672,234
2007-12-28 2007-12-24 1.169 573,820 +138,360 0.26% 670,615
2007-12-20 2007-12-18 1.366 435,460 +59,298 0.19% 594,837
2007-12-18 2007-12-14 1.503 376,162 -63,251 0.17% 565,219
2007-12-17 2007-12-13 1.366 439,413 -1,647 0.20% 600,236
2007-11-29 2007-11-27 1.229 441,060 -28,990 0.20% 542,238
2007-11-12 2007-11-08 1.214 470,050 -13,177 0.21% 570,743
2007-10-24 2007-10-22 1.275 483,227 -1,318 0.22% 616,080
2007-10-23 2007-10-18 1.275 484,545 -13,177 0.22% 617,761
2007-10-17 2007-10-15 1.260 497,722 +13,836 0.22% 627,006
2007-10-15 2007-10-11 1.305 483,886 +46,120 0.22% 631,609
2007-10-10 2007-10-08 1.320 437,766 -39,531 0.20% 578,054
2007-10-09 2007-10-05 1.260 477,297 -527 0.21% 601,276
2007-10-08 2007-10-04 1.260 477,824 -27,672 0.21% 601,940
2007-09-28 2007-09-25 1.275 505,496 -26,355 0.23% 644,472
2007-09-12 2007-09-10 1.245 531,851 -117,277 0.24% 661,928
2007-08-30 2007-08-28 1.214 649,128 -13,177 0.29% 788,183
2007-08-24 2007-08-22 1.352 662,305 +23,104 0.30% 895,744
2007-08-20 2007-08-16 1.352 639,201 +6,358 0.30% 864,496
2007-08-17 2007-08-15 1.368 632,843 +6,359 0.29% 865,850
2007-08-09 2007-08-07 1.384 626,484 +12,718 0.29% 867,002
2007-08-08 2007-08-06 1.415 613,766 -36,881 0.28% 868,706
2007-08-07 2007-08-03 1.415 650,647 +34,337 0.30% 920,906
2007-08-03 2007-08-01 1.525 616,310 -91,566 0.28% 940,152
2007-08-01 2007-07-30 1.541 707,876 -34,337 0.33% 1,090,964
2007-07-31 2007-07-27 1.588 742,213 -104,284 0.34% 1,178,901
2007-07-20 2007-07-18 1.242 846,497 +25,435 0.39% 1,051,671
2007-07-19 2007-07-17 1.337 821,062 -38,153 0.38% 1,097,545
2007-07-13 2007-07-11 1.258 859,215 +186,948 0.40% 1,080,984
2007-07-11 2007-07-09 1.258 672,267 +22,892 0.31% 845,783
2007-07-09 2007-07-05 1.227 649,375 +8,902 0.30% 796,558
2007-07-06 2007-07-04 1.211 640,473 -12,718 0.30% 775,566
2007-07-05 2007-07-03 1.195 653,191 +34,338 0.30% 780,694
2007-06-26 2007-06-22 1.211 618,853 0.29% 749,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top