History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 10,017 +0 0.00% 1,162
2025-10-13 2025-10-09 0.126 10,017 +0 0.00% 1,262
2025-10-10 2025-10-08 0.130 10,017 +0 0.00% 1,302
2025-10-09 2025-10-06 0.121 10,017 +0 0.00% 1,212
2025-10-08 2025-10-03 0.120 10,017 +0 0.00% 1,202
2025-10-06 2025-10-02 0.119 10,017 +0 0.00% 1,192
2025-10-03 2025-09-30 0.124 10,017 +0 0.00% 1,242
2025-10-02 2025-09-29 0.136 10,017 +0 0.00% 1,362
2025-09-30 2025-09-26 0.120 10,017 +0 0.00% 1,202
2025-09-29 2025-09-25 0.124 10,017 +0 0.00% 1,242
2025-09-26 2025-09-24 0.115 10,017 +0 0.00% 1,152
2025-09-25 2025-09-23 0.118 10,017 +0 0.00% 1,182
2025-09-24 2025-09-22 0.120 10,017 +0 0.00% 1,202
2025-09-23 2025-09-19 0.126 10,017 +0 0.00% 1,262
2025-09-22 2025-09-18 0.114 10,017 +0 0.00% 1,142
2025-09-19 2025-09-17 0.130 10,017 +0 0.00% 1,302
2025-09-18 2025-09-16 0.130 10,017 +0 0.00% 1,302
2025-09-17 2025-09-15 0.119 10,017 +0 0.00% 1,192
2025-09-16 2025-09-12 0.125 10,017 +0 0.00% 1,252
2025-09-15 2025-09-11 0.125 10,017 +0 0.00% 1,252
2025-09-12 2025-09-10 0.125 10,017 +0 0.00% 1,252
2025-09-11 2025-09-09 0.125 10,017 +0 0.00% 1,252
2025-09-10 2025-09-08 0.130 10,017 +0 0.00% 1,302
2025-09-09 2025-09-05 0.132 10,017 +0 0.00% 1,322
2025-09-08 2025-09-04 0.134 10,017 +0 0.00% 1,342
2025-09-05 2025-09-03 0.130 10,017 +0 0.00% 1,302
2025-09-04 2025-09-02 0.159 10,017 +0 0.00% 1,593
2025-09-03 2025-09-01 0.160 10,017 +0 0.00% 1,603
2025-09-02 2025-08-29 0.160 10,017 +0 0.00% 1,603
2025-09-01 2025-08-28 0.161 10,017 +0 0.00% 1,613
2025-08-29 2025-08-27 0.161 10,017 +0 0.00% 1,613
2025-08-28 2025-08-26 0.162 10,017 +0 0.00% 1,623
2025-08-27 2025-08-25 0.166 10,017 +0 0.00% 1,663
2025-08-26 2025-08-22 0.166 10,017 +0 0.00% 1,663
2025-08-25 2025-08-21 0.166 10,017 +0 0.00% 1,663
2025-08-22 2025-08-20 0.160 10,017 +0 0.00% 1,603
2025-08-21 2025-08-19 0.153 10,017 +0 0.00% 1,533
2025-08-20 2025-08-18 0.152 10,017 +0 0.00% 1,523
2025-08-19 2025-08-15 0.151 10,017 +0 0.00% 1,513
2025-08-18 2025-08-14 0.150 10,017 +0 0.00% 1,503
2025-08-15 2025-08-13 0.151 10,017 +0 0.00% 1,513
2025-08-14 2025-08-12 0.145 10,017 +0 0.00% 1,452
2025-08-13 2025-08-11 0.157 10,017 +0 0.00% 1,573
2025-08-12 2025-08-08 0.148 10,017 +0 0.00% 1,483
2025-08-11 2025-08-07 0.153 10,017 +0 0.00% 1,533
2025-08-08 2025-08-06 0.154 10,017 +0 0.00% 1,543
2025-08-07 2025-08-05 0.152 10,017 +0 0.00% 1,523
2025-08-06 2025-08-04 0.151 10,017 +0 0.00% 1,513
2025-08-05 2025-08-01 0.155 10,017 +0 0.00% 1,553
2025-08-04 2025-07-31 0.156 10,017 +0 0.00% 1,563
2025-08-01 2025-07-30 0.155 10,017 +0 0.00% 1,553
2025-07-31 2025-07-29 0.156 10,017 +0 0.00% 1,563
2025-07-30 2025-07-28 0.161 10,017 +0 0.00% 1,613
2025-07-29 2025-07-25 0.156 10,017 +0 0.00% 1,563
2025-07-28 2025-07-24 0.152 10,017 +0 0.00% 1,523
2025-07-25 2025-07-23 0.174 10,017 +0 0.00% 1,743
2025-07-24 2025-07-22 0.092 10,017 +0 0.00% 922
2025-07-23 2025-07-21 0.095 10,017 +0 0.00% 952
2025-07-22 2025-07-18 0.113 10,017 +0 0.00% 1,132
2025-07-21 2025-07-17 0.098 10,017 +0 0.00% 982
2025-07-18 2025-07-16 0.107 10,017 +0 0.00% 1,072
2025-07-17 2025-07-15 0.115 10,017 +0 0.00% 1,152
2025-07-16 2025-07-14 0.110 10,017 +0 0.00% 1,102
2025-07-15 2025-07-11 0.110 10,017 +0 0.00% 1,102
2025-07-14 2025-07-10 0.112 10,017 +0 0.00% 1,122
2025-07-11 2025-07-09 0.112 10,017 +0 0.00% 1,122
2025-07-10 2025-07-08 0.112 10,017 +0 0.00% 1,122
2025-07-09 2025-07-07 0.112 10,017 +0 0.00% 1,122
2025-07-08 2025-07-04 0.112 10,017 +0 0.00% 1,122
2025-07-07 2025-07-03 0.124 10,017 +0 0.00% 1,242
2025-07-04 2025-07-02 0.124 10,017 +0 0.00% 1,242
2025-07-03 2025-06-30 0.124 10,017 +0 0.00% 1,242
2025-07-02 2025-06-27 0.124 10,017 +0 0.00% 1,242
2025-06-30 2025-06-26 0.124 10,017 +0 0.00% 1,242
2025-06-27 2025-06-25 0.125 10,017 +0 0.00% 1,252
2025-06-26 2025-06-24 0.125 10,017 +0 0.00% 1,252
2025-06-25 2025-06-23 0.126 10,017 +0 0.00% 1,262
2025-06-24 2025-06-20 0.128 10,017 +0 0.00% 1,282
2025-06-23 2025-06-19 0.118 10,017 +0 0.00% 1,182
2025-06-20 2025-06-18 0.118 10,017 +0 0.00% 1,182
2025-06-19 2025-06-17 0.118 10,017 +0 0.00% 1,182
2025-06-18 2025-06-16 0.122 10,017 +0 0.00% 1,222
2025-06-17 2025-06-13 0.122 10,017 +0 0.00% 1,222
2025-06-16 2025-06-12 0.122 10,017 +0 0.00% 1,222
2025-06-13 2025-06-11 0.122 10,017 +0 0.00% 1,222
2025-06-12 2025-06-10 0.122 10,017 +0 0.00% 1,222
2025-06-11 2025-06-09 0.122 10,017 +0 0.00% 1,222
2025-06-10 2025-06-06 0.136 10,017 +0 0.00% 1,362
2025-06-09 2025-06-05 0.121 10,017 +0 0.00% 1,212
2025-06-06 2025-06-04 0.121 10,017 +0 0.00% 1,212
2025-06-05 2025-06-03 0.123 10,017 +0 0.00% 1,232
2025-06-04 2025-06-02 0.123 10,017 +0 0.00% 1,232
2025-06-03 2025-05-30 0.123 10,017 +0 0.00% 1,232
2025-06-02 2025-05-29 0.148 10,017 +0 0.00% 1,483
2025-05-30 2025-05-28 0.124 10,017 +0 0.00% 1,242
2025-05-29 2025-05-27 0.141 10,017 +0 0.00% 1,412
2025-05-28 2025-05-26 0.180 10,017 +0 0.00% 1,803
2025-05-27 2025-05-23 0.200 10,017 +0 0.00% 2,003
2025-05-26 2025-05-22 0.210 10,017 +0 0.00% 2,104
2025-05-23 2025-05-21 0.210 10,017 +0 0.00% 2,104
2025-05-22 2025-05-20 0.210 10,017 +0 0.00% 2,104
2025-05-21 2025-05-19 0.210 10,017 +0 0.00% 2,104
2025-05-20 2025-05-16 0.210 10,017 +0 0.00% 2,104
2025-05-19 2025-05-15 0.210 10,017 +0 0.00% 2,104
2025-05-16 2025-05-14 0.210 10,017 +0 0.00% 2,104
2025-05-15 2025-05-13 0.215 10,017 +0 0.00% 2,154
2025-05-14 2025-05-12 0.215 10,017 +0 0.00% 2,154
2025-05-13 2025-05-09 0.215 10,017 +0 0.00% 2,154
2025-05-12 2025-05-08 0.220 10,017 +0 0.00% 2,204
2025-05-09 2025-05-07 0.220 10,017 +0 0.00% 2,204
2025-05-08 2025-05-06 0.230 10,017 +0 0.00% 2,304
2025-05-07 2025-05-02 0.230 10,017 +0 0.00% 2,304
2025-05-06 2025-04-30 0.230 10,017 +0 0.00% 2,304
2025-05-02 2025-04-29 0.230 10,017 +0 0.00% 2,304
2025-04-30 2025-04-28 0.230 10,017 +0 0.00% 2,304
2025-04-29 2025-04-25 0.230 10,017 +0 0.00% 2,304
2025-04-28 2025-04-24 0.230 10,017 +0 0.00% 2,304
2025-04-25 2025-04-23 0.230 10,017 +0 0.00% 2,304
2025-04-24 2025-04-22 0.230 10,017 +0 0.00% 2,304
2025-04-23 2025-04-17 0.230 10,017 +0 0.00% 2,304
2025-04-22 2025-04-16 0.230 10,017 +0 0.00% 2,304
2025-04-17 2025-04-15 0.228 10,017 +0 0.00% 2,284
2025-04-16 2025-04-14 0.229 10,017 +0 0.00% 2,294
2025-04-15 2025-04-11 0.229 10,017 +0 0.00% 2,294
2025-04-14 2025-04-10 0.229 10,017 +0 0.00% 2,294
2025-04-11 2025-04-09 0.229 10,017 +0 0.00% 2,294
2025-04-10 2025-04-08 0.229 10,017 +0 0.00% 2,294
2025-04-09 2025-04-07 0.229 10,017 +0 0.00% 2,294
2025-04-08 2025-04-03 0.229 10,017 +0 0.00% 2,294
2025-04-07 2025-04-02 0.210 10,017 +0 0.00% 2,104
2025-04-03 2025-04-01 0.210 10,017 +0 0.00% 2,104
2025-04-02 2025-03-31 0.195 10,017 +0 0.00% 1,953
2025-04-01 2025-03-28 0.203 10,017 +0 0.00% 2,033
2025-03-31 2025-03-27 0.225 10,017 +0 0.00% 2,254
2025-03-28 2025-03-26 0.210 10,017 +0 0.00% 2,104
2025-03-27 2025-03-25 0.220 10,017 +0 0.00% 2,204
2025-03-26 2025-03-24 0.235 10,017 +0 0.00% 2,354
2025-03-25 2025-03-21 0.219 10,017 +0 0.00% 2,194
2025-03-24 2025-03-20 0.209 10,017 +0 0.00% 2,094
2025-03-21 2025-03-19 0.203 10,017 +0 0.00% 2,033
2025-03-20 2025-03-18 0.211 10,017 +0 0.00% 2,114
2025-03-19 2025-03-17 0.221 10,017 +0 0.00% 2,214
2025-03-18 2025-03-14 0.215 10,017 +0 0.00% 2,154
2025-03-17 2025-03-13 0.205 10,017 +0 0.00% 2,053
2025-03-14 2025-03-12 0.190 10,017 +0 0.00% 1,903
2025-03-13 2025-03-11 0.179 10,017 +0 0.00% 1,793
2025-03-12 2025-03-10 0.169 10,017 +0 0.00% 1,693
2025-03-11 2025-03-07 0.146 10,017 +0 0.00% 1,462
2025-03-10 2025-03-06 0.139 10,017 +0 0.00% 1,392
2025-03-07 2025-03-05 0.129 10,017 +0 0.00% 1,292
2025-03-06 2025-03-04 0.137 10,017 +0 0.00% 1,372
2025-03-05 2025-03-03 0.140 10,017 +0 0.00% 1,402
2025-03-04 2025-02-28 0.144 10,017 +0 0.00% 1,442
2025-03-03 2025-02-27 0.150 10,017 +0 0.00% 1,503
2025-02-28 2025-02-26 0.132 10,017 +0 0.00% 1,322
2025-02-27 2025-02-25 0.129 10,017 +0 0.00% 1,292
2025-02-26 2025-02-24 0.074 10,017 +0 0.00% 741
2025-02-25 2025-02-21 0.074 10,017 +0 0.00% 741
2025-02-24 2025-02-20 0.074 10,017 +0 0.00% 741
2025-02-21 2025-02-19 0.074 10,017 +0 0.00% 741
2025-02-20 2025-02-18 0.074 10,017 +0 0.00% 741
2025-02-19 2025-02-17 0.074 10,017 +0 0.00% 741
2025-02-18 2025-02-14 0.074 10,017 +0 0.00% 741
2025-02-17 2025-02-13 0.073 10,017 +0 0.00% 731
2025-02-14 2025-02-12 0.073 10,017 +0 0.00% 731
2025-02-13 2025-02-11 0.073 10,017 +0 0.00% 731
2025-02-12 2025-02-10 0.073 10,017 +0 0.00% 731
2025-02-11 2025-02-07 0.072 10,017 +0 0.00% 721
2025-02-10 2025-02-06 0.075 10,017 +0 0.00% 751
2025-02-07 2025-02-05 0.074 10,017 +0 0.00% 741
2025-02-06 2025-02-04 0.073 10,017 +0 0.00% 731
2025-02-05 2025-02-03 0.083 10,017 +0 0.00% 831
2025-02-04 2025-01-28 0.068 10,017 +0 0.00% 681
2025-02-03 2025-01-24 0.060 10,017 +0 0.00% 601
2025-01-27 2025-01-23 0.059 10,017 +0 0.00% 591
2025-01-24 2025-01-22 0.059 10,017 +0 0.00% 591
2025-01-23 2025-01-21 0.060 10,017 +0 0.00% 601
2025-01-22 2025-01-20 0.059 10,017 +0 0.00% 591
2025-01-21 2025-01-17 0.059 10,017 +0 0.00% 591
2025-01-20 2025-01-16 0.060 10,017 +0 0.00% 601
2025-01-17 2025-01-15 0.060 10,017 +0 0.00% 601
2025-01-16 2025-01-14 0.060 10,017 +0 0.00% 601
2025-01-15 2025-01-13 0.060 10,017 +0 0.00% 601
2025-01-14 2025-01-10 0.059 10,017 +0 0.00% 591
2025-01-13 2025-01-09 0.060 10,017 +0 0.00% 601
2025-01-10 2025-01-08 0.065 10,017 +0 0.00% 651
2025-01-09 2025-01-07 0.065 10,017 +0 0.00% 651
2025-01-08 2025-01-06 0.065 10,017 +0 0.00% 651
2025-01-07 2025-01-03 0.065 10,017 +0 0.00% 651
2025-01-06 2025-01-02 0.065 10,017 +0 0.00% 651
2025-01-03 2024-12-31 0.065 10,017 +0 0.00% 651
2025-01-02 2024-12-27 0.060 10,017 +0 0.00% 601
2024-12-30 2024-12-24 0.048 10,017 +0 0.00% 481
2024-12-27 2024-12-20 0.051 10,017 +0 0.00% 511
2024-12-23 2024-12-19 0.052 10,017 +0 0.00% 521
2024-12-20 2024-12-18 0.052 10,017 +0 0.00% 521
2024-12-19 2024-12-17 0.051 10,017 +0 0.00% 511
2024-12-18 2024-12-16 0.050 10,017 +0 0.00% 501
2024-12-17 2024-12-13 0.059 10,017 +0 0.00% 591
2024-12-16 2024-12-12 0.059 10,017 +0 0.00% 591
2024-12-13 2024-12-11 0.059 10,017 +0 0.00% 591
2024-12-12 2024-12-10 0.059 10,017 +0 0.00% 591
2024-12-11 2024-12-09 0.060 10,017 +0 0.00% 601
2024-12-10 2024-12-06 0.057 10,017 +0 0.00% 571
2024-12-09 2024-12-05 0.059 10,017 +0 0.00% 591
2024-12-06 2024-12-04 0.059 10,017 +0 0.00% 591
2024-12-05 2024-12-03 0.059 10,017 +0 0.00% 591
2024-12-04 2024-12-02 0.065 10,017 +0 0.00% 651
2024-12-03 2024-11-29 0.065 10,017 +0 0.00% 651
2024-12-02 2024-11-28 0.065 10,017 +0 0.00% 651
2024-11-29 2024-11-27 0.065 10,017 +0 0.00% 651
2024-11-28 2024-11-26 0.065 10,017 +0 0.00% 651
2024-11-27 2024-11-25 0.065 10,017 +0 0.00% 651
2024-11-26 2024-11-22 0.065 10,017 +0 0.00% 651
2024-11-25 2024-11-21 0.065 10,017 +0 0.00% 651
2024-11-22 2024-11-20 0.065 10,017 +0 0.00% 651
2024-11-21 2024-11-19 0.065 10,017 +0 0.00% 651
2024-11-20 2024-11-18 0.067 10,017 +0 0.00% 671
2024-11-19 2024-11-15 0.067 10,017 +0 0.00% 671
2024-11-18 2024-11-14 0.067 10,017 +0 0.00% 671
2024-11-15 2024-11-13 0.067 10,017 +0 0.00% 671
2024-11-14 2024-11-12 0.067 10,017 +0 0.00% 671
2024-11-13 2024-11-11 0.067 10,017 +0 0.00% 671
2024-11-12 2024-11-08 0.067 10,017 +0 0.00% 671
2024-11-11 2024-11-07 0.067 10,017 +0 0.00% 671
2024-11-08 2024-11-06 0.067 10,017 +0 0.00% 671
2024-11-07 2024-11-05 0.067 10,017 +0 0.00% 671
2024-11-06 2024-11-04 0.067 10,017 +0 0.00% 671
2024-11-05 2024-11-01 0.067 10,017 +0 0.00% 671
2024-11-04 2024-10-31 0.067 10,017 +0 0.00% 671
2024-11-01 2024-10-30 0.067 10,017 +0 0.00% 671
2024-10-31 2024-10-29 0.069 10,017 +0 0.00% 691
2024-10-30 2024-10-28 0.069 10,017 +0 0.00% 691
2024-10-29 2024-10-25 0.078 10,017 +0 0.00% 781
2024-10-28 2024-10-24 0.079 10,017 +0 0.00% 791
2024-10-25 2024-10-23 0.079 10,017 +0 0.00% 791
2024-10-24 2024-10-22 0.079 10,017 +0 0.00% 791
2024-10-23 2024-10-21 0.079 10,017 +0 0.00% 791
2024-10-22 2024-10-18 0.079 10,017 +0 0.00% 791
2024-10-21 2024-10-17 0.079 10,017 +0 0.00% 791
2024-10-18 2024-10-16 0.079 10,017 +0 0.00% 791
2024-10-17 2024-10-15 0.079 10,017 +0 0.00% 791
2024-10-16 2024-10-14 0.079 10,017 +0 0.00% 791
2024-10-15 2024-10-10 0.079 10,017 +0 0.00% 791
2024-10-14 2024-10-09 0.079 10,017 +0 0.00% 791
2024-10-10 2024-10-08 0.079 10,017 +0 0.00% 791
2024-10-09 2024-10-07 0.080 10,017 +0 0.00% 801
2024-10-08 2024-10-04 0.080 10,017 +0 0.00% 801
2024-10-07 2024-10-03 0.076 10,017 +0 0.00% 761
2024-10-04 2024-10-02 0.075 10,017 +0 0.00% 751
2024-10-03 2024-09-30 0.071 10,017 +0 0.00% 711
2024-10-02 2024-09-27 0.064 10,017 +0 0.00% 641
2024-09-30 2024-09-26 0.064 10,017 +0 0.00% 641
2024-09-27 2024-09-25 0.062 10,017 +0 0.00% 621
2024-09-26 2024-09-24 0.072 10,017 +0 0.00% 721
2024-09-25 2024-09-23 0.072 10,017 +0 0.00% 721
2024-09-24 2024-09-20 0.072 10,017 +0 0.00% 721
2024-09-23 2024-09-19 0.072 10,017 +0 0.00% 721
2024-09-20 2024-09-17 0.072 10,017 +0 0.00% 721
2024-09-19 2024-09-16 0.072 10,017 +0 0.00% 721
2024-09-17 2024-09-13 0.072 10,017 +0 0.00% 721
2024-09-16 2024-09-12 0.072 10,017 +0 0.00% 721
2024-09-13 2024-09-11 0.072 10,017 +0 0.00% 721
2024-09-12 2024-09-10 0.072 10,017 +0 0.00% 721
2024-09-11 2024-09-09 0.072 10,017 +0 0.00% 721
2024-09-10 2024-09-05 0.072 10,017 +0 0.00% 721
2024-09-09 2024-09-04 0.073 10,017 +0 0.00% 731
2024-09-05 2024-09-03 0.064 10,017 +0 0.00% 641
2024-09-04 2024-09-02 0.064 10,017 +0 0.00% 641
2024-09-03 2024-08-30 0.064 10,017 +0 0.00% 641
2024-09-02 2024-08-29 0.064 10,017 +0 0.00% 641
2024-08-30 2024-08-28 0.064 10,017 +0 0.00% 641
2024-08-29 2024-08-27 0.064 10,017 +0 0.00% 641
2024-08-28 2024-08-26 0.063 10,017 +0 0.00% 631
2024-08-27 2024-08-23 0.064 10,017 +0 0.00% 641
2024-08-26 2024-08-22 0.063 10,017 +0 0.00% 631
2024-08-23 2024-08-21 0.063 10,017 +0 0.00% 631
2024-08-22 2024-08-20 0.063 10,017 +0 0.00% 631
2024-08-21 2024-08-19 0.063 10,017 +0 0.00% 631
2024-08-20 2024-08-16 0.067 10,017 +0 0.00% 671
2024-08-19 2024-08-15 0.067 10,017 +0 0.00% 671
2024-08-16 2024-08-14 0.067 10,017 +0 0.00% 671
2024-08-15 2024-08-13 0.069 10,017 +0 0.00% 691
2024-08-14 2024-08-12 0.062 10,017 +0 0.00% 621
2024-08-13 2024-08-09 0.062 10,017 +0 0.00% 621
2024-08-12 2024-08-08 0.061 10,017 +0 0.00% 611
2024-08-09 2024-08-07 0.063 10,017 +0 0.00% 631
2024-08-08 2024-08-06 0.084 10,017 +0 0.00% 841
2024-08-07 2024-08-05 0.062 10,017 +0 0.00% 621
2024-08-06 2024-08-02 0.070 10,017 +0 0.00% 701
2024-08-05 2024-08-01 0.070 10,017 +0 0.00% 701
2024-08-02 2024-07-31 0.072 10,017 +0 0.00% 721
2024-08-01 2024-07-30 0.075 10,017 +0 0.00% 751
2024-07-31 2024-07-29 0.075 10,017 +0 0.00% 751
2024-07-30 2024-07-26 0.075 10,017 +0 0.00% 751
2024-07-29 2024-07-25 0.075 10,017 +0 0.00% 751
2024-07-26 2024-07-24 0.079 10,017 +0 0.00% 791
2024-07-25 2024-07-23 0.079 10,017 +0 0.00% 791
2024-07-24 2024-07-22 0.079 10,017 +0 0.00% 791
2024-07-23 2024-07-19 0.089 10,017 +0 0.00% 892
2024-07-22 2024-07-18 0.089 10,017 +0 0.00% 892
2024-07-19 2024-07-17 0.089 10,017 +0 0.00% 892
2024-07-18 2024-07-16 0.089 10,017 +0 0.00% 892
2024-07-17 2024-07-15 0.089 10,017 +0 0.00% 892
2024-07-16 2024-07-12 0.090 10,017 +0 0.00% 902
2024-07-15 2024-07-11 0.090 10,017 +0 0.00% 902
2024-07-12 2024-07-10 0.090 10,017 +0 0.00% 902
2024-07-11 2024-07-09 0.090 10,017 +0 0.00% 902
2024-07-10 2024-07-08 0.090 10,017 +0 0.00% 902
2024-07-09 2024-07-05 0.090 10,017 +0 0.00% 902
2024-07-08 2024-07-04 0.090 10,017 +0 0.00% 902
2024-07-05 2024-07-03 0.090 10,017 +0 0.00% 902
2024-07-04 2024-07-02 0.090 10,017 +0 0.00% 902
2024-07-03 2024-06-28 0.090 10,017 +0 0.00% 902
2024-07-02 2024-06-27 0.090 10,017 +0 0.00% 902
2024-06-28 2024-06-26 0.090 10,017 +0 0.00% 902
2024-06-27 2024-06-25 0.090 10,017 +0 0.00% 902
2024-06-26 2024-06-24 0.090 10,017 +0 0.00% 902
2024-06-25 2024-06-21 0.090 10,017 +0 0.00% 902
2024-06-24 2024-06-20 0.090 10,017 +0 0.00% 902
2024-06-21 2024-06-19 0.090 10,017 +0 0.00% 902
2024-06-20 2024-06-18 0.090 10,017 +0 0.00% 902
2024-06-19 2024-06-17 0.090 10,017 +0 0.00% 902
2024-06-18 2024-06-14 0.093 10,017 +0 0.00% 932
2024-06-17 2024-06-13 0.094 10,017 +0 0.00% 942
2024-06-14 2024-06-12 0.097 10,017 +0 0.00% 972
2024-06-13 2024-06-11 0.099 10,017 +0 0.00% 992
2024-06-12 2024-06-07 0.099 10,017 +0 0.00% 992
2024-06-11 2024-06-06 0.099 10,017 +0 0.00% 992
2024-06-07 2024-06-05 0.099 10,017 +0 0.00% 992
2024-06-06 2024-06-04 0.093 10,017 +0 0.00% 932
2024-06-05 2024-06-03 0.110 10,017 +0 0.00% 1,102
2024-06-04 2024-05-31 0.110 10,017 +0 0.00% 1,102
2024-06-03 2024-05-30 0.110 10,017 +0 0.00% 1,102
2024-05-31 2024-05-29 0.110 10,017 +0 0.00% 1,102
2024-05-30 2024-05-28 0.110 10,017 +0 0.00% 1,102
2024-05-29 2024-05-27 0.110 10,017 +0 0.00% 1,102
2024-05-28 2024-05-24 0.110 10,017 +0 0.00% 1,102
2024-05-27 2024-05-23 0.110 10,017 +0 0.00% 1,102
2024-05-24 2024-05-22 0.110 10,017 +0 0.00% 1,102
2024-05-23 2024-05-21 0.110 10,017 +0 0.00% 1,102
2024-05-22 2024-05-20 0.110 10,017 +0 0.00% 1,102
2024-05-21 2024-05-17 0.110 10,017 +0 0.00% 1,102
2024-05-20 2024-05-16 0.110 10,017 +0 0.00% 1,102
2024-05-17 2024-05-14 0.110 10,017 +0 0.00% 1,102
2024-05-16 2024-05-13 0.110 10,017 +0 0.00% 1,102
2024-05-14 2024-05-10 0.110 10,017 +0 0.00% 1,102
2024-05-13 2024-05-09 0.089 10,017 +0 0.00% 892
2024-05-10 2024-05-08 0.089 10,017 +0 0.00% 892
2024-05-09 2024-05-07 0.089 10,017 +0 0.00% 892
2024-05-08 2024-05-06 0.091 10,017 +0 0.00% 912
2024-05-07 2024-05-03 0.094 10,017 +0 0.00% 942
2024-05-06 2024-05-02 0.096 10,017 +0 0.00% 962
2024-05-03 2024-04-30 0.096 10,017 +0 0.00% 962
2024-05-02 2024-04-29 0.098 10,017 +0 0.00% 982
2024-04-30 2024-04-26 0.103 10,017 +0 0.00% 1,032
2024-04-29 2024-04-25 0.089 10,017 +0 0.00% 892
2024-04-26 2024-04-24 0.089 10,017 +0 0.00% 892
2024-04-25 2024-04-23 0.089 10,017 +0 0.00% 892
2024-04-24 2024-04-22 0.109 10,017 +0 0.00% 1,092
2024-04-23 2024-04-19 0.109 10,017 +0 0.00% 1,092
2024-04-22 2024-04-18 0.109 10,017 +0 0.00% 1,092
2024-04-19 2024-04-17 0.109 10,017 +0 0.00% 1,092
2024-04-18 2024-04-16 0.110 10,017 +0 0.00% 1,102
2024-04-17 2024-04-15 0.110 10,017 +0 0.00% 1,102
2024-04-16 2024-04-12 0.110 10,017 +0 0.00% 1,102
2024-04-15 2024-04-11 0.110 10,017 +0 0.00% 1,102
2024-04-12 2024-04-10 0.110 10,017 +0 0.00% 1,102
2024-04-11 2024-04-09 0.110 10,017 +0 0.00% 1,102
2024-04-10 2024-04-08 0.110 10,017 +0 0.00% 1,102
2024-04-09 2024-04-05 0.091 10,017 +0 0.00% 912
2024-04-08 2024-04-03 0.085 10,017 +0 0.00% 851
2024-04-05 2024-04-02 0.081 10,017 +0 0.00% 811
2024-04-03 2024-03-28 0.081 10,017 +0 0.00% 811
2024-04-02 2024-03-27 0.105 10,017 +0 0.00% 1,052
2024-03-28 2024-03-26 0.105 10,017 +0 0.00% 1,052
2024-03-27 2024-03-25 0.105 10,017 +0 0.00% 1,052
2024-03-26 2024-03-22 0.105 10,017 +0 0.00% 1,052
2024-03-25 2024-03-21 0.106 10,017 +0 0.00% 1,062
2024-03-22 2024-03-20 0.106 10,017 +0 0.00% 1,062
2024-03-21 2024-03-19 0.106 10,017 +0 0.00% 1,062
2024-03-20 2024-03-18 0.106 10,017 +0 0.00% 1,062
2024-03-19 2024-03-15 0.106 10,017 +0 0.00% 1,062
2024-03-18 2024-03-14 0.094 10,017 +0 0.00% 942
2024-03-15 2024-03-13 0.094 10,017 +0 0.00% 942
2024-03-14 2024-03-12 0.094 10,017 +0 0.00% 942
2024-03-13 2024-03-11 0.096 10,017 +0 0.00% 962
2024-03-12 2024-03-08 0.096 10,017 +0 0.00% 962
2024-03-11 2024-03-07 0.095 10,017 +0 0.00% 952
2024-03-08 2024-03-06 0.081 10,017 +0 0.00% 811
2024-03-07 2024-03-05 0.085 10,017 +0 0.00% 851
2024-03-06 2024-03-04 0.100 10,017 +0 0.00% 1,002
2024-03-05 2024-03-01 0.100 10,017 +0 0.00% 1,002
2024-03-04 2024-02-29 0.102 10,017 +0 0.00% 1,022
2024-03-01 2024-02-28 0.102 10,017 +0 0.00% 1,022
2024-02-29 2024-02-27 0.102 10,017 +0 0.00% 1,022
2024-02-28 2024-02-26 0.091 10,017 +0 0.00% 912
2024-02-27 2024-02-23 0.100 10,017 +0 0.00% 1,002
2024-02-26 2024-02-22 0.100 10,017 +0 0.00% 1,002
2024-02-23 2024-02-21 0.100 10,017 +0 0.00% 1,002
2024-02-22 2024-02-20 0.104 10,017 +0 0.00% 1,042
2024-02-21 2024-02-19 0.104 10,017 +0 0.00% 1,042
2024-02-20 2024-02-16 0.108 10,017 +0 0.00% 1,082
2024-02-19 2024-02-15 0.108 10,017 +0 0.00% 1,082
2024-02-16 2024-02-14 0.108 10,017 +0 0.00% 1,082
2024-02-15 2024-02-09 0.108 10,017 +0 0.00% 1,082
2024-02-14 2024-02-07 0.109 10,017 +0 0.00% 1,092
2024-02-08 2024-02-06 0.109 10,017 +0 0.00% 1,092
2024-02-07 2024-02-05 0.109 10,017 +0 0.00% 1,092
2024-02-06 2024-02-02 0.109 10,017 +0 0.00% 1,092
2024-02-05 2024-02-01 0.109 10,017 +0 0.00% 1,092
2024-02-02 2024-01-31 0.109 10,017 +0 0.00% 1,092
2024-02-01 2024-01-30 0.109 10,017 +0 0.00% 1,092
2024-01-31 2024-01-29 0.109 10,017 +0 0.00% 1,092
2024-01-30 2024-01-26 0.109 10,017 +0 0.00% 1,092
2024-01-29 2024-01-25 0.109 10,017 +0 0.00% 1,092
2024-01-26 2024-01-24 0.109 10,017 +0 0.00% 1,092
2024-01-25 2024-01-23 0.109 10,017 +0 0.00% 1,092
2024-01-24 2024-01-22 0.109 10,017 +0 0.00% 1,092
2024-01-23 2024-01-19 0.091 10,017 +0 0.00% 912
2024-01-22 2024-01-18 0.090 10,017 +0 0.00% 902
2024-01-19 2024-01-17 0.094 10,017 +0 0.00% 942
2024-01-18 2024-01-16 0.094 10,017 +0 0.00% 942
2024-01-17 2024-01-15 0.102 10,017 +0 0.00% 1,022
2024-01-16 2024-01-12 0.120 10,017 +0 0.00% 1,202
2024-01-15 2024-01-11 0.120 10,017 +0 0.00% 1,202
2024-01-12 2024-01-10 0.120 10,017 +0 0.00% 1,202
2024-01-11 2024-01-09 0.119 10,017 +0 0.00% 1,192
2024-01-10 2024-01-08 0.118 10,017 +0 0.00% 1,182
2024-01-09 2024-01-05 0.114 10,017 +0 0.00% 1,142
2024-01-08 2024-01-04 0.105 10,017 +0 0.00% 1,052
2024-01-05 2024-01-03 0.119 10,017 +0 0.00% 1,192
2024-01-04 2024-01-02 0.120 10,017 +0 0.00% 1,202
2024-01-03 2023-12-29 0.120 10,017 +0 0.00% 1,202
2024-01-02 2023-12-28 0.120 10,017 +0 0.00% 1,202
2023-12-29 2023-12-27 0.120 10,017 +0 0.00% 1,202
2023-12-28 2023-12-22 0.120 10,017 +0 0.00% 1,202
2023-12-27 2023-12-21 0.120 10,017 +0 0.00% 1,202
2023-12-22 2023-12-20 0.120 10,017 +0 0.00% 1,202
2023-12-21 2023-12-19 0.121 10,017 +0 0.00% 1,212
2023-12-20 2023-12-18 0.121 10,017 +0 0.00% 1,212
2023-12-19 2023-12-15 0.121 10,017 +0 0.00% 1,212
2023-12-18 2023-12-14 0.121 10,017 +0 0.00% 1,212
2023-12-15 2023-12-13 0.124 10,017 +0 0.00% 1,242
2023-12-14 2023-12-12 0.124 10,017 +0 0.00% 1,242
2023-12-13 2023-12-11 0.114 10,017 +0 0.00% 1,142
2023-12-12 2023-12-08 0.111 10,017 +0 0.00% 1,112
2023-12-11 2023-12-07 0.103 10,017 +0 0.00% 1,032
2023-12-08 2023-12-06 0.119 10,017 +0 0.00% 1,192
2023-12-07 2023-12-05 0.119 10,017 +0 0.00% 1,192
2023-12-06 2023-12-04 0.119 10,017 +0 0.00% 1,192
2023-12-05 2023-12-01 0.119 10,017 +0 0.00% 1,192
2023-12-04 2023-11-30 0.119 10,017 +0 0.00% 1,192
2023-12-01 2023-11-29 0.121 10,017 +0 0.00% 1,212
2023-11-30 2023-11-28 0.127 10,017 +0 0.00% 1,272
2023-11-29 2023-11-27 0.129 10,017 +0 0.00% 1,292
2023-11-28 2023-11-24 0.130 10,017 +0 0.00% 1,302
2023-11-27 2023-11-23 0.130 10,017 +0 0.00% 1,302
2023-11-24 2023-11-22 0.129 10,017 +0 0.00% 1,292
2023-11-23 2023-11-21 0.129 10,017 +0 0.00% 1,292
2023-11-22 2023-11-20 0.128 10,017 +0 0.00% 1,282
2023-11-21 2023-11-17 0.123 10,017 +0 0.00% 1,232
2023-11-20 2023-11-16 0.119 10,017 +0 0.00% 1,192
2023-11-17 2023-11-15 0.114 10,017 +0 0.00% 1,142
2023-11-16 2023-11-14 0.110 10,017 +0 0.00% 1,102
2023-11-15 2023-11-13 0.101 10,017 +0 0.00% 1,012
2023-11-14 2023-11-10 0.093 10,017 +0 0.00% 932
2023-11-13 2023-11-09 0.093 10,017 +0 0.00% 932
2023-11-10 2023-11-08 0.093 10,017 +0 0.00% 932
2023-11-09 2023-11-07 0.093 10,017 +0 0.00% 932
2023-11-08 2023-11-06 0.093 10,017 +0 0.00% 932
2023-11-07 2023-11-03 0.095 10,017 +0 0.00% 952
2023-11-06 2023-11-02 0.102 10,017 +0 0.00% 1,022
2023-11-03 2023-11-01 0.104 10,017 +0 0.00% 1,042
2023-11-02 2023-10-31 0.104 10,017 +0 0.00% 1,042
2023-11-01 2023-10-30 0.104 10,017 +0 0.00% 1,042
2023-10-31 2023-10-27 0.104 10,017 +0 0.00% 1,042
2023-10-30 2023-10-26 0.104 10,017 +0 0.00% 1,042
2023-10-27 2023-10-25 0.104 10,017 +0 0.00% 1,042
2023-10-26 2023-10-24 0.104 10,017 +0 0.00% 1,042
2023-10-25 2023-10-20 0.105 10,017 +0 0.00% 1,052
2023-10-24 2023-10-19 0.105 10,017 +0 0.00% 1,052
2023-10-20 2023-10-18 0.105 10,017 +0 0.00% 1,052
2023-10-19 2023-10-17 0.105 10,017 +0 0.00% 1,052
2023-10-18 2023-10-16 0.099 10,017 +0 0.00% 992
2023-10-17 2023-10-13 0.099 10,017 +0 0.00% 992
2023-10-16 2023-10-12 0.118 10,017 +0 0.00% 1,182
2023-10-13 2023-10-11 0.119 10,017 +0 0.00% 1,192
2023-10-12 2023-10-10 0.119 10,017 +0 0.00% 1,192
2023-10-11 2023-10-09 0.119 10,017 +0 0.00% 1,192
2023-10-10 2023-10-06 0.119 10,017 +0 0.00% 1,192
2023-10-09 2023-10-05 0.120 10,017 +0 0.00% 1,202
2023-10-06 2023-10-04 0.120 10,017 +0 0.00% 1,202
2023-10-05 2023-10-03 0.112 10,017 +0 0.00% 1,122
2023-10-04 2023-09-29 0.112 10,017 +0 0.00% 1,122
2023-10-03 2023-09-28 0.112 10,017 +0 0.00% 1,122
2023-09-29 2023-09-27 0.112 10,017 +0 0.00% 1,122
2023-09-28 2023-09-26 0.112 10,017 +0 0.00% 1,122
2023-09-27 2023-09-25 0.122 10,017 +0 0.00% 1,222
2023-09-26 2023-09-22 0.124 10,017 +0 0.00% 1,242
2023-09-25 2023-09-21 0.118 10,017 +0 0.00% 1,182
2023-09-22 2023-09-20 0.105 10,017 +0 0.00% 1,052
2023-09-21 2023-09-19 0.109 10,017 +0 0.00% 1,092
2023-09-20 2023-09-18 0.112 10,017 +0 0.00% 1,122
2023-09-19 2023-09-15 0.118 10,017 +0 0.00% 1,182
2023-09-18 2023-09-14 0.117 10,017 +0 0.00% 1,172
2023-09-15 2023-09-13 0.117 10,017 +0 0.00% 1,172
2023-09-14 2023-09-12 0.117 10,017 +0 0.00% 1,172
2023-09-13 2023-09-11 0.117 10,017 +0 0.00% 1,172
2023-09-12 2023-09-07 0.117 10,017 +0 0.00% 1,172
2023-09-11 2023-09-06 0.117 10,017 +0 0.00% 1,172
2023-09-07 2023-09-05 0.117 10,017 +0 0.00% 1,172
2023-09-06 2023-09-04 0.117 10,017 +0 0.00% 1,172
2023-09-05 2023-08-31 0.117 10,017 +0 0.00% 1,172
2023-09-04 2023-08-30 0.117 10,017 +0 0.00% 1,172
2023-08-31 2023-08-29 0.117 10,017 +0 0.00% 1,172
2023-08-30 2023-08-28 0.117 10,017 +0 0.00% 1,172
2023-08-29 2023-08-25 0.117 10,017 +0 0.00% 1,172
2023-08-28 2023-08-24 0.120 10,017 +0 0.00% 1,202
2023-08-25 2023-08-23 0.113 10,017 +0 0.00% 1,132
2023-08-24 2023-08-22 0.113 10,017 +0 0.00% 1,132
2023-08-23 2023-08-21 0.113 10,017 +0 0.00% 1,132
2023-08-22 2023-08-18 0.113 10,017 +0 0.00% 1,132
2023-08-21 2023-08-17 0.113 10,017 +0 0.00% 1,132
2023-08-18 2023-08-16 0.113 10,017 +0 0.00% 1,132
2023-08-17 2023-08-15 0.113 10,017 +0 0.00% 1,132
2023-08-16 2023-08-14 0.112 10,017 +0 0.00% 1,122
2023-08-15 2023-08-11 0.112 10,017 +0 0.00% 1,122
2023-08-14 2023-08-10 0.112 10,017 +0 0.00% 1,122
2023-08-11 2023-08-09 0.112 10,017 +0 0.00% 1,122
2023-08-10 2023-08-08 0.112 10,017 +0 0.00% 1,122
2023-08-09 2023-08-07 0.112 10,017 +0 0.00% 1,122
2023-08-08 2023-08-04 0.112 10,017 +0 0.00% 1,122
2023-08-07 2023-08-03 0.112 10,017 +0 0.00% 1,122
2023-08-04 2023-08-02 0.112 10,017 +0 0.00% 1,122
2023-08-03 2023-08-01 0.119 10,017 +0 0.00% 1,192
2023-08-02 2023-07-31 0.130 10,017 +0 0.00% 1,302
2023-08-01 2023-07-28 0.130 10,017 +0 0.00% 1,302
2023-07-31 2023-07-27 0.130 10,017 +0 0.00% 1,302
2023-07-28 2023-07-26 0.130 10,017 +0 0.00% 1,302
2023-07-27 2023-07-25 0.132 10,017 +0 0.00% 1,322
2023-07-26 2023-07-24 0.132 10,017 +0 0.00% 1,322
2023-07-25 2023-07-21 0.132 10,017 +0 0.00% 1,322
2023-07-24 2023-07-20 0.133 10,017 +0 0.00% 1,332
2023-07-21 2023-07-19 0.133 10,017 +0 0.00% 1,332
2023-07-20 2023-07-18 0.135 10,017 +0 0.00% 1,352
2023-07-19 2023-07-14 0.135 10,017 +0 0.00% 1,352
2023-07-18 2023-07-13 0.135 10,017 +0 0.00% 1,352
2023-07-14 2023-07-12 0.135 10,017 +0 0.00% 1,352
2023-07-13 2023-07-11 0.135 10,017 +0 0.00% 1,352
2023-07-12 2023-07-10 0.150 10,017 +0 0.00% 1,503
2023-07-11 2023-07-07 0.150 10,017 +0 0.00% 1,503
2023-07-10 2023-07-06 0.152 10,017 +0 0.00% 1,523
2023-07-07 2023-07-05 0.175 10,017 +0 0.00% 1,753
2023-07-06 2023-07-04 0.175 10,017 +0 0.00% 1,753
2023-07-05 2023-07-03 0.176 10,017 +0 0.00% 1,763
2023-07-04 2023-06-30 0.178 10,017 +0 0.00% 1,783
2023-07-03 2023-06-29 0.178 10,017 +0 0.00% 1,783
2023-06-30 2023-06-28 0.178 10,017 +0 0.00% 1,783
2023-06-29 2023-06-27 0.178 10,017 +0 0.00% 1,783
2023-06-28 2023-06-26 0.178 10,017 +0 0.00% 1,783
2023-06-27 2023-06-23 0.178 10,017 +0 0.00% 1,783
2023-06-26 2023-06-21 0.178 10,017 +0 0.00% 1,783
2023-06-23 2023-06-20 0.178 10,017 +0 0.00% 1,783
2023-06-21 2023-06-19 0.179 10,017 +0 0.00% 1,793
2023-06-20 2023-06-16 0.179 10,017 +0 0.00% 1,793
2023-06-19 2023-06-15 0.213 10,017 +0 0.00% 2,134
2023-06-16 2023-06-14 0.213 10,017 +0 0.00% 2,134
2023-06-15 2023-06-13 0.213 10,017 +0 0.00% 2,134
2023-06-14 2023-06-12 0.213 10,017 +0 0.00% 2,134
2023-06-13 2023-06-09 0.213 10,017 +0 0.00% 2,134
2023-06-12 2023-06-08 0.213 10,017 +0 0.00% 2,134
2023-06-09 2023-06-07 0.213 10,017 +0 0.00% 2,134
2023-06-08 2023-06-06 0.213 10,017 +0 0.00% 2,134
2023-06-07 2023-06-05 0.213 10,017 +0 0.00% 2,134
2023-06-06 2023-06-02 0.193 10,017 +0 0.00% 1,933
2023-06-05 2023-06-01 0.193 10,017 +0 0.00% 1,933
2023-06-02 2023-05-31 0.193 10,017 +0 0.00% 1,933
2023-06-01 2023-05-30 0.193 10,017 +0 0.00% 1,933
2023-05-31 2023-05-29 0.193 10,017 +0 0.00% 1,933
2023-05-30 2023-05-25 0.193 10,017 +0 0.00% 1,933
2023-05-29 2023-05-24 0.193 10,017 +0 0.00% 1,933
2023-05-25 2023-05-23 0.193 10,017 +0 0.00% 1,933
2023-05-24 2023-05-22 0.193 10,017 +0 0.00% 1,933
2023-05-23 2023-05-19 0.193 10,017 +0 0.00% 1,933
2023-05-22 2023-05-18 0.193 10,017 +0 0.00% 1,933
2023-05-19 2023-05-17 0.193 10,017 +0 0.00% 1,933
2023-05-18 2023-05-16 0.193 10,017 +0 0.00% 1,933
2023-05-17 2023-05-15 0.193 10,017 +0 0.00% 1,933
2023-05-16 2023-05-12 0.193 10,017 +0 0.00% 1,933
2023-05-15 2023-05-11 0.193 10,017 +0 0.00% 1,933
2023-05-12 2023-05-10 0.238 10,017 +0 0.00% 2,384
2023-05-11 2023-05-09 0.238 10,017 +0 0.00% 2,384
2023-05-10 2023-05-08 0.238 10,017 +0 0.00% 2,384
2023-05-09 2023-05-05 0.238 10,017 +0 0.00% 2,384
2023-05-08 2023-05-04 0.240 10,017 +0 0.00% 2,404
2023-05-05 2023-05-03 0.240 10,017 +0 0.00% 2,404
2023-05-04 2023-05-02 0.240 10,017 +0 0.00% 2,404
2023-05-03 2023-04-28 0.240 10,017 +0 0.00% 2,404
2023-05-02 2023-04-27 0.240 10,017 +0 0.00% 2,404
2023-04-28 2023-04-26 0.240 10,017 +0 0.00% 2,404
2023-04-27 2023-04-25 0.240 10,017 +0 0.00% 2,404
2023-04-26 2023-04-24 0.240 10,017 +0 0.00% 2,404
2023-04-25 2023-04-21 0.270 10,017 +0 0.00% 2,705
2023-04-24 2023-04-20 0.270 10,017 +0 0.00% 2,705
2023-04-21 2023-04-19 0.270 10,017 +0 0.00% 2,705
2023-04-20 2023-04-18 0.270 10,017 +0 0.00% 2,705
2023-04-19 2023-04-17 0.270 10,017 +0 0.00% 2,705
2023-04-18 2023-04-14 0.270 10,017 +0 0.00% 2,705
2023-04-17 2023-04-13 0.270 10,017 +0 0.00% 2,705
2023-04-14 2023-04-12 0.270 10,017 +0 0.00% 2,705
2023-04-13 2023-04-11 0.270 10,017 +0 0.00% 2,705
2023-04-12 2023-04-06 0.270 10,017 +0 0.00% 2,705
2023-04-11 2023-04-04 0.270 10,017 +0 0.00% 2,705
2023-04-06 2023-04-03 0.270 10,017 +0 0.00% 2,705
2023-04-04 2023-03-31 0.275 10,017 +0 0.00% 2,755
2023-04-03 2023-03-30 0.275 10,017 +0 0.00% 2,755
2023-03-31 2023-03-29 0.250 10,017 +0 0.00% 2,504
2023-03-30 2023-03-28 0.250 10,017 +0 0.00% 2,504
2023-03-29 2023-03-27 0.250 10,017 +0 0.00% 2,504
2023-03-28 2023-03-24 0.250 10,017 +0 0.00% 2,504
2023-03-27 2023-03-23 0.250 10,017 +0 0.00% 2,504
2023-03-24 2023-03-22 0.295 10,017 +0 0.00% 2,955
2023-03-23 2023-03-21 0.295 10,017 +0 0.00% 2,955
2023-03-22 2023-03-20 0.290 10,017 +0 0.00% 2,905
2023-03-21 2023-03-17 0.290 10,017 +0 0.00% 2,905
2023-03-20 2023-03-16 0.290 10,017 +0 0.00% 2,905
2023-03-17 2023-03-15 0.290 10,017 +0 0.00% 2,905
2023-03-16 2023-03-14 0.270 10,017 +0 0.00% 2,705
2023-03-15 2023-03-13 0.270 10,017 +0 0.00% 2,705
2023-03-14 2023-03-10 0.275 10,017 +0 0.00% 2,755
2023-03-13 2023-03-09 0.275 10,017 +0 0.00% 2,755
2023-03-10 2023-03-08 0.240 10,017 +0 0.00% 2,404
2023-03-09 2023-03-07 0.238 10,017 +0 0.00% 2,384
2023-03-08 2023-03-06 0.275 10,017 +0 0.00% 2,755
2023-03-07 2023-03-03 0.275 10,017 +0 0.00% 2,755
2023-03-06 2023-03-02 0.275 10,017 +0 0.00% 2,755
2023-03-03 2023-03-01 0.315 10,017 +0 0.00% 3,155
2023-03-02 2023-02-28 0.270 10,017 +0 0.00% 2,705
2023-03-01 2023-02-27 0.260 10,017 +0 0.00% 2,604
2023-02-28 2023-02-24 0.260 10,017 +0 0.00% 2,604
2023-02-27 2023-02-23 0.260 10,017 +0 0.00% 2,604
2023-02-24 2023-02-22 0.260 10,017 +0 0.00% 2,604
2023-02-23 2023-02-21 0.260 10,017 +0 0.00% 2,604
2023-02-22 2023-02-20 0.260 10,017 +0 0.00% 2,604
2023-02-21 2023-02-17 0.260 10,017 +0 0.00% 2,604
2023-02-20 2023-02-16 0.260 10,017 +0 0.00% 2,604
2023-02-17 2023-02-15 0.260 10,017 +0 0.00% 2,604
2023-02-16 2023-02-14 0.260 10,017 +0 0.00% 2,604
2023-02-15 2023-02-13 0.260 10,017 +0 0.00% 2,604
2023-02-14 2023-02-10 0.260 10,017 +0 0.00% 2,604
2023-02-13 2023-02-09 0.260 10,017 +0 0.00% 2,604
2023-02-10 2023-02-08 0.260 10,017 +0 0.00% 2,604
2023-02-09 2023-02-07 0.260 10,017 +0 0.00% 2,604
2023-02-08 2023-02-06 0.260 10,017 +0 0.00% 2,604
2023-02-07 2023-02-03 0.260 10,017 +0 0.00% 2,604
2023-02-06 2023-02-02 0.260 10,017 +0 0.00% 2,604
2023-02-03 2023-02-01 0.260 10,017 +0 0.00% 2,604
2023-02-02 2023-01-31 0.260 10,017 +0 0.00% 2,604
2023-02-01 2023-01-30 0.260 10,017 +0 0.00% 2,604
2023-01-31 2023-01-27 0.260 10,017 +0 0.00% 2,604
2023-01-30 2023-01-26 0.260 10,017 +0 0.00% 2,604
2023-01-27 2023-01-20 0.260 10,017 +0 0.00% 2,604
2023-01-26 2023-01-19 0.260 10,017 +0 0.00% 2,604
2023-01-20 2023-01-18 0.260 10,017 +0 0.00% 2,604
2023-01-19 2023-01-17 0.260 10,017 +0 0.00% 2,604
2023-01-18 2023-01-16 0.260 10,017 +0 0.00% 2,604
2023-01-17 2023-01-13 0.260 10,017 +0 0.00% 2,604
2023-01-16 2023-01-12 0.260 10,017 +0 0.00% 2,604
2023-01-13 2023-01-11 0.260 10,017 +0 0.00% 2,604
2023-01-12 2023-01-10 0.260 10,017 +0 0.00% 2,604
2023-01-11 2023-01-09 0.260 10,017 +0 0.00% 2,604
2023-01-10 2023-01-06 0.260 10,017 +0 0.00% 2,604
2023-01-09 2023-01-05 0.260 10,017 +0 0.00% 2,604
2023-01-06 2023-01-04 0.260 10,017 +0 0.00% 2,604
2023-01-05 2023-01-03 0.260 10,017 +0 0.00% 2,604
2023-01-04 2022-12-30 0.260 10,017 +0 0.00% 2,604
2023-01-03 2022-12-29 0.260 10,017 +0 0.00% 2,604
2022-12-30 2022-12-28 0.260 10,017 +0 0.00% 2,604
2022-12-29 2022-12-23 0.260 10,017 +0 0.00% 2,604
2022-12-28 2022-12-22 0.260 10,017 +0 0.00% 2,604
2022-12-23 2022-12-21 0.260 10,017 +0 0.00% 2,604
2022-12-22 2022-12-20 0.260 10,017 +0 0.00% 2,604
2022-12-21 2022-12-19 0.260 10,017 +0 0.00% 2,604
2022-12-20 2022-12-16 0.260 10,017 +0 0.00% 2,604
2022-12-19 2022-12-15 0.260 10,017 +0 0.00% 2,604
2022-12-16 2022-12-14 0.260 10,017 +0 0.00% 2,604
2022-12-15 2022-12-13 0.260 10,017 +0 0.00% 2,604
2022-12-14 2022-12-12 0.260 10,017 +0 0.00% 2,604
2022-12-13 2022-12-09 0.260 10,017 +0 0.00% 2,604
2022-12-12 2022-12-08 0.260 10,017 +0 0.00% 2,604
2022-12-09 2022-12-07 0.260 10,017 +0 0.00% 2,604
2022-12-08 2022-12-06 0.260 10,017 +0 0.00% 2,604
2022-12-07 2022-12-05 0.260 10,017 +0 0.00% 2,604
2022-12-06 2022-12-02 0.260 10,017 +0 0.00% 2,604
2022-12-05 2022-12-01 0.260 10,017 +0 0.00% 2,604
2022-12-02 2022-11-30 0.260 10,017 +0 0.00% 2,604
2022-12-01 2022-11-29 0.260 10,017 +0 0.00% 2,604
2022-11-30 2022-11-28 0.260 10,017 +0 0.00% 2,604
2022-11-29 2022-11-25 0.260 10,017 +0 0.00% 2,604
2022-11-28 2022-11-24 0.260 10,017 +0 0.00% 2,604
2022-11-25 2022-11-23 0.260 10,017 +0 0.00% 2,604
2022-11-24 2022-11-22 0.260 10,017 +0 0.00% 2,604
2022-11-23 2022-11-21 0.260 10,017 +0 0.00% 2,604
2022-11-22 2022-11-18 0.260 10,017 +0 0.00% 2,604
2022-11-21 2022-11-17 0.260 10,017 +0 0.00% 2,604
2022-11-18 2022-11-16 0.260 10,017 +0 0.00% 2,604
2022-11-17 2022-11-15 0.260 10,017 +0 0.00% 2,604
2022-11-16 2022-11-14 0.260 10,017 +0 0.00% 2,604
2022-11-15 2022-11-11 0.260 10,017 +0 0.00% 2,604
2022-11-14 2022-11-10 0.260 10,017 +0 0.00% 2,604
2022-11-11 2022-11-09 0.260 10,017 +0 0.00% 2,604
2022-11-10 2022-11-08 0.260 10,017 +0 0.00% 2,604
2022-11-09 2022-11-07 0.260 10,017 +0 0.00% 2,604
2022-11-08 2022-11-04 0.260 10,017 +0 0.00% 2,604
2022-11-07 2022-11-03 0.260 10,017 +0 0.00% 2,604
2022-11-04 2022-11-02 0.260 10,017 +0 0.00% 2,604
2022-11-03 2022-11-01 0.260 10,017 +0 0.00% 2,604
2022-11-02 2022-10-31 0.260 10,017 +0 0.00% 2,604
2022-11-01 2022-10-28 0.260 10,017 +0 0.00% 2,604
2022-10-31 2022-10-27 0.260 10,017 +0 0.00% 2,604
2022-10-28 2022-10-26 0.260 10,017 +0 0.00% 2,604
2022-10-27 2022-10-25 0.260 10,017 +0 0.00% 2,604
2022-10-26 2022-10-24 0.260 10,017 +0 0.00% 2,604
2022-10-25 2022-10-21 0.260 10,017 +0 0.00% 2,604
2022-10-24 2022-10-20 0.260 10,017 +0 0.00% 2,604
2022-10-21 2022-10-19 0.260 10,017 +0 0.00% 2,604
2022-10-20 2022-10-18 0.260 10,017 +0 0.00% 2,604
2022-10-19 2022-10-17 0.260 10,017 +0 0.00% 2,604
2022-10-18 2022-10-14 0.260 10,017 +0 0.00% 2,604
2022-10-17 2022-10-13 0.260 10,017 +0 0.00% 2,604
2022-10-14 2022-10-12 0.260 10,017 +0 0.00% 2,604
2022-10-13 2022-10-11 0.260 10,017 +0 0.00% 2,604
2022-10-12 2022-10-10 0.260 10,017 +0 0.00% 2,604
2022-10-11 2022-10-07 0.260 10,017 +0 0.00% 2,604
2022-10-10 2022-10-06 0.260 10,017 +0 0.00% 2,604
2022-10-07 2022-10-05 0.260 10,017 +0 0.00% 2,604
2022-10-06 2022-10-03 0.260 10,017 +0 0.00% 2,604
2022-10-05 2022-09-30 0.260 10,017 +0 0.00% 2,604
2022-10-03 2022-09-29 0.260 10,017 +0 0.00% 2,604
2022-09-30 2022-09-28 0.260 10,017 +0 0.00% 2,604
2022-09-29 2022-09-27 0.260 10,017 +0 0.00% 2,604
2022-09-28 2022-09-26 0.260 10,017 +0 0.00% 2,604
2022-09-27 2022-09-23 0.260 10,017 +0 0.00% 2,604
2022-09-26 2022-09-22 0.260 10,017 +0 0.00% 2,604
2022-09-23 2022-09-21 0.260 10,017 +0 0.00% 2,604
2022-09-22 2022-09-20 0.260 10,017 +0 0.00% 2,604
2022-09-21 2022-09-19 0.260 10,017 +0 0.00% 2,604
2022-09-20 2022-09-16 0.260 10,017 +0 0.00% 2,604
2022-09-19 2022-09-15 0.260 10,017 +0 0.00% 2,604
2022-09-16 2022-09-14 0.260 10,017 +0 0.00% 2,604
2022-09-15 2022-09-13 0.260 10,017 +0 0.00% 2,604
2022-09-14 2022-09-09 0.260 10,017 +0 0.00% 2,604
2022-09-13 2022-09-08 0.260 10,017 +0 0.00% 2,604
2022-09-09 2022-09-07 0.260 10,017 +0 0.00% 2,604
2022-09-08 2022-09-06 0.260 10,017 +0 0.00% 2,604
2022-09-07 2022-09-05 0.260 10,017 +0 0.00% 2,604
2022-09-06 2022-09-02 0.260 10,017 +0 0.00% 2,604
2022-09-05 2022-09-01 0.260 10,017 +0 0.00% 2,604
2022-09-02 2022-08-31 0.260 10,017 +0 0.00% 2,604
2022-09-01 2022-08-30 0.260 10,017 +0 0.00% 2,604
2022-08-31 2022-08-29 0.260 10,017 +0 0.00% 2,604
2022-08-30 2022-08-26 0.260 10,017 +0 0.00% 2,604
2022-08-29 2022-08-25 0.260 10,017 +0 0.00% 2,604
2022-08-26 2022-08-24 0.260 10,017 +0 0.00% 2,604
2022-08-25 2022-08-23 0.260 10,017 +0 0.00% 2,604
2022-08-24 2022-08-22 0.260 10,017 +0 0.00% 2,604
2022-08-23 2022-08-19 0.260 10,017 +0 0.00% 2,604
2022-08-22 2022-08-18 0.260 10,017 +0 0.00% 2,604
2022-08-19 2022-08-17 0.260 10,017 +0 0.00% 2,604
2022-08-18 2022-08-16 0.260 10,017 +0 0.00% 2,604
2022-08-17 2022-08-15 0.260 10,017 +0 0.00% 2,604
2022-08-16 2022-08-12 0.260 10,017 +0 0.00% 2,604
2022-08-15 2022-08-11 0.260 10,017 +0 0.00% 2,604
2022-08-12 2022-08-10 0.260 10,017 +0 0.00% 2,604
2022-08-11 2022-08-09 0.260 10,017 +0 0.00% 2,604
2022-08-10 2022-08-08 0.260 10,017 +0 0.00% 2,604
2022-08-09 2022-08-05 0.260 10,017 +0 0.00% 2,604
2022-08-08 2022-08-04 0.260 10,017 +0 0.00% 2,604
2022-08-05 2022-08-03 0.260 10,017 +0 0.00% 2,604
2022-08-04 2022-08-02 0.260 10,017 +0 0.00% 2,604
2022-08-03 2022-08-01 0.260 10,017 +0 0.00% 2,604
2022-08-02 2022-07-29 0.260 10,017 +0 0.00% 2,604
2022-08-01 2022-07-28 0.260 10,017 +0 0.00% 2,604
2022-07-29 2022-07-27 0.260 10,017 +0 0.00% 2,604
2022-07-28 2022-07-26 0.260 10,017 +0 0.00% 2,604
2022-07-27 2022-07-25 0.260 10,017 +0 0.00% 2,604
2022-07-26 2022-07-22 0.260 10,017 +0 0.00% 2,604
2022-07-25 2022-07-21 0.260 10,017 +0 0.00% 2,604
2022-07-22 2022-07-20 0.260 10,017 +0 0.00% 2,604
2022-07-21 2022-07-19 0.260 10,017 +0 0.00% 2,604
2022-07-20 2022-07-18 0.260 10,017 +0 0.00% 2,604
2022-07-19 2022-07-15 0.260 10,017 +0 0.00% 2,604
2022-07-18 2022-07-14 0.260 10,017 +0 0.00% 2,604
2022-07-15 2022-07-13 0.260 10,017 +0 0.00% 2,604
2022-07-14 2022-07-12 0.260 10,017 +0 0.00% 2,604
2022-07-13 2022-07-11 0.260 10,017 +0 0.00% 2,604
2022-07-12 2022-07-08 0.260 10,017 +0 0.00% 2,604
2022-07-11 2022-07-07 0.260 10,017 +0 0.00% 2,604
2022-07-08 2022-07-06 0.260 10,017 +0 0.00% 2,604
2022-07-07 2022-07-05 0.260 10,017 +0 0.00% 2,604
2022-07-06 2022-07-04 0.260 10,017 +0 0.00% 2,604
2022-07-05 2022-06-30 0.260 10,017 +0 0.00% 2,604
2022-07-04 2022-06-29 0.260 10,017 +0 0.00% 2,604
2022-06-30 2022-06-28 0.260 10,017 +0 0.00% 2,604
2022-06-29 2022-06-27 0.260 10,017 +0 0.00% 2,604
2022-06-28 2022-06-24 0.260 10,017 +0 0.00% 2,604
2022-06-27 2022-06-23 0.260 10,017 +0 0.00% 2,604
2022-06-24 2022-06-22 0.260 10,017 +0 0.00% 2,604
2022-06-23 2022-06-21 0.260 10,017 +0 0.00% 2,604
2022-06-22 2022-06-20 0.260 10,017 +0 0.00% 2,604
2022-06-21 2022-06-17 0.260 10,017 +0 0.00% 2,604
2022-06-20 2022-06-16 0.260 10,017 +0 0.00% 2,604
2022-06-17 2022-06-15 0.260 10,017 +0 0.00% 2,604
2022-06-16 2022-06-14 0.260 10,017 +0 0.00% 2,604
2022-06-15 2022-06-13 0.260 10,017 +0 0.00% 2,604
2022-06-14 2022-06-10 0.260 10,017 +0 0.00% 2,604
2022-06-13 2022-06-09 0.260 10,017 +0 0.00% 2,604
2022-06-10 2022-06-08 0.260 10,017 +0 0.00% 2,604
2022-06-09 2022-06-07 0.260 10,017 +0 0.00% 2,604
2022-06-08 2022-06-06 0.260 10,017 +0 0.00% 2,604
2022-06-07 2022-06-02 0.260 10,017 +0 0.00% 2,604
2022-06-06 2022-06-01 0.260 10,017 +0 0.00% 2,604
2022-06-02 2022-05-31 0.260 10,017 +0 0.00% 2,604
2022-06-01 2022-05-30 0.260 10,017 +0 0.00% 2,604
2022-05-31 2022-05-27 0.260 10,017 +0 0.00% 2,604
2022-05-30 2022-05-26 0.260 10,017 +0 0.00% 2,604
2022-05-27 2022-05-25 0.260 10,017 +0 0.00% 2,604
2022-05-26 2022-05-24 0.260 10,017 +0 0.00% 2,604
2022-05-25 2022-05-23 0.260 10,017 +0 0.00% 2,604
2022-05-24 2022-05-20 0.260 10,017 +0 0.00% 2,604
2022-05-23 2022-05-19 0.260 10,017 +0 0.00% 2,604
2022-05-20 2022-05-18 0.260 10,017 +0 0.00% 2,604
2022-05-19 2022-05-17 0.260 10,017 +0 0.00% 2,604
2022-05-18 2022-05-16 0.260 10,017 +0 0.00% 2,604
2022-05-17 2022-05-13 0.260 10,017 +0 0.00% 2,604
2022-05-16 2022-05-12 0.260 10,017 +0 0.00% 2,604
2022-05-13 2022-05-11 0.260 10,017 +0 0.00% 2,604
2022-05-12 2022-05-10 0.260 10,017 +0 0.00% 2,604
2022-05-11 2022-05-06 0.260 10,017 +0 0.00% 2,604
2022-05-10 2022-05-05 0.260 10,017 +0 0.00% 2,604
2022-05-06 2022-05-04 0.260 10,017 +0 0.00% 2,604
2022-05-05 2022-05-03 0.260 10,017 +0 0.00% 2,604
2022-05-04 2022-04-29 0.260 10,017 +0 0.00% 2,604
2022-05-03 2022-04-28 0.260 10,017 +0 0.00% 2,604
2022-04-29 2022-04-27 0.260 10,017 +0 0.00% 2,604
2022-04-28 2022-04-26 0.260 10,017 +0 0.00% 2,604
2022-04-27 2022-04-25 0.260 10,017 +0 0.00% 2,604
2022-04-26 2022-04-22 0.260 10,017 +0 0.00% 2,604
2022-04-25 2022-04-21 0.260 10,017 +0 0.00% 2,604
2022-04-22 2022-04-20 0.260 10,017 +0 0.00% 2,604
2022-04-21 2022-04-19 0.260 10,017 +0 0.00% 2,604
2022-04-20 2022-04-14 0.260 10,017 +0 0.00% 2,604
2022-04-19 2022-04-13 0.260 10,017 +0 0.00% 2,604
2022-04-14 2022-04-12 0.260 10,017 +0 0.00% 2,604
2022-04-13 2022-04-11 0.260 10,017 +0 0.00% 2,604
2022-04-12 2022-04-08 0.260 10,017 +0 0.00% 2,604
2022-04-11 2022-04-07 0.260 10,017 +0 0.00% 2,604
2022-04-08 2022-04-06 0.260 10,017 +0 0.00% 2,604
2022-04-07 2022-04-04 0.260 10,017 +0 0.00% 2,604
2022-04-06 2022-04-01 0.260 10,017 +0 0.00% 2,604
2022-04-04 2022-03-31 0.260 10,017 +0 0.00% 2,604
2022-04-01 2022-03-30 0.260 10,017 +0 0.00% 2,604
2022-03-31 2022-03-29 0.260 10,017 +0 0.00% 2,604
2022-03-30 2022-03-28 0.260 10,017 +0 0.00% 2,604
2022-03-29 2022-03-25 0.260 10,017 +0 0.00% 2,604
2022-03-28 2022-03-24 0.260 10,017 +0 0.00% 2,604
2022-03-25 2022-03-23 0.260 10,017 +0 0.00% 2,604
2022-03-24 2022-03-22 0.260 10,017 +0 0.00% 2,604
2022-03-23 2022-03-21 0.260 10,017 +0 0.00% 2,604
2022-03-22 2022-03-18 0.260 10,017 +0 0.00% 2,604
2022-03-21 2022-03-17 0.260 10,017 +0 0.00% 2,604
2022-03-18 2022-03-16 0.260 10,017 +0 0.00% 2,604
2022-03-17 2022-03-15 0.260 10,017 +0 0.00% 2,604
2022-03-16 2022-03-14 0.260 10,017 +0 0.00% 2,604
2022-03-15 2022-03-11 0.260 10,017 +0 0.00% 2,604
2022-03-14 2022-03-10 0.260 10,017 +0 0.00% 2,604
2022-03-11 2022-03-09 0.260 10,017 +0 0.00% 2,604
2022-03-10 2022-03-08 0.260 10,017 +0 0.00% 2,604
2022-03-09 2022-03-07 0.260 10,017 +0 0.00% 2,604
2022-03-08 2022-03-04 0.260 10,017 +0 0.00% 2,604
2022-03-07 2022-03-03 0.260 10,017 +0 0.00% 2,604
2022-03-04 2022-03-02 0.260 10,017 +0 0.00% 2,604
2022-03-03 2022-03-01 0.260 10,017 +0 0.00% 2,604
2022-03-02 2022-02-28 0.260 10,017 +0 0.00% 2,604
2022-03-01 2022-02-25 0.260 10,017 +0 0.00% 2,604
2022-02-28 2022-02-24 0.260 10,017 +0 0.00% 2,604
2022-02-25 2022-02-23 0.260 10,017 +0 0.00% 2,604
2022-02-24 2022-02-22 0.260 10,017 +0 0.00% 2,604
2022-02-23 2022-02-21 0.260 10,017 +0 0.00% 2,604
2022-02-22 2022-02-18 0.260 10,017 +0 0.00% 2,604
2022-02-21 2022-02-17 0.260 10,017 +0 0.00% 2,604
2022-02-18 2022-02-16 0.260 10,017 +0 0.00% 2,604
2022-02-17 2022-02-15 0.260 10,017 +0 0.00% 2,604
2022-02-16 2022-02-14 0.260 10,017 +0 0.00% 2,604
2022-02-15 2022-02-11 0.260 10,017 +0 0.00% 2,604
2022-02-14 2022-02-10 0.260 10,017 +0 0.00% 2,604
2022-02-11 2022-02-09 0.260 10,017 +0 0.00% 2,604
2022-02-10 2022-02-08 0.260 10,017 +0 0.00% 2,604
2022-02-09 2022-02-07 0.260 10,017 +0 0.00% 2,604
2022-02-08 2022-02-04 0.260 10,017 +0 0.00% 2,604
2022-02-07 2022-01-31 0.260 10,017 +0 0.00% 2,604
2022-02-04 2022-01-27 0.260 10,017 +0 0.00% 2,604
2022-01-28 2022-01-26 0.260 10,017 +0 0.00% 2,604
2022-01-27 2022-01-25 0.260 10,017 +0 0.00% 2,604
2022-01-26 2022-01-24 0.260 10,017 +0 0.00% 2,604
2022-01-25 2022-01-21 0.260 10,017 +0 0.00% 2,604
2022-01-24 2022-01-20 0.260 10,017 +0 0.00% 2,604
2022-01-21 2022-01-19 0.260 10,017 +0 0.00% 2,604
2022-01-20 2022-01-18 0.260 10,017 +0 0.00% 2,604
2022-01-19 2022-01-17 0.260 10,017 +0 0.00% 2,604
2022-01-18 2022-01-14 0.260 10,017 +0 0.00% 2,604
2022-01-17 2022-01-13 0.260 10,017 +0 0.00% 2,604
2022-01-14 2022-01-12 0.260 10,017 +0 0.00% 2,604
2022-01-13 2022-01-11 0.260 10,017 +0 0.00% 2,604
2022-01-12 2022-01-10 0.260 10,017 +0 0.00% 2,604
2022-01-11 2022-01-07 0.260 10,017 +0 0.00% 2,604
2022-01-10 2022-01-06 0.260 10,017 +0 0.00% 2,604
2022-01-07 2022-01-05 0.260 10,017 +0 0.00% 2,604
2022-01-06 2022-01-04 0.260 10,017 +0 0.00% 2,604
2022-01-05 2022-01-03 0.260 10,017 +0 0.00% 2,604
2022-01-04 2021-12-31 0.260 10,017 +0 0.00% 2,604
2022-01-03 2021-12-29 0.260 10,017 +0 0.00% 2,604
2021-12-30 2021-12-28 0.260 10,017 +0 0.00% 2,604
2021-12-29 2021-12-24 0.260 10,017 +0 0.00% 2,604
2021-12-28 2021-12-22 0.260 10,017 +0 0.00% 2,604
2021-12-23 2021-12-21 0.260 10,017 +0 0.00% 2,604
2021-12-22 2021-12-20 0.260 10,017 +0 0.00% 2,604
2021-12-21 2021-12-17 0.260 10,017 +0 0.00% 2,604
2021-12-20 2021-12-16 0.260 10,017 +0 0.00% 2,604
2021-12-17 2021-12-15 0.260 10,017 +0 0.00% 2,604
2021-12-16 2021-12-14 0.260 10,017 +0 0.00% 2,604
2021-12-15 2021-12-13 0.260 10,017 +0 0.00% 2,604
2021-12-14 2021-12-10 0.260 10,017 +0 0.00% 2,604
2021-12-13 2021-12-09 0.260 10,017 +0 0.00% 2,604
2021-12-10 2021-12-08 0.260 10,017 +0 0.00% 2,604
2021-12-09 2021-12-07 0.260 10,017 +0 0.00% 2,604
2021-12-08 2021-12-06 0.260 10,017 +0 0.00% 2,604
2021-12-07 2021-12-03 0.260 10,017 +0 0.00% 2,604
2021-12-06 2021-12-02 0.260 10,017 +0 0.00% 2,604
2021-12-03 2021-12-01 0.260 10,017 +0 0.00% 2,604
2021-12-02 2021-11-30 0.260 10,017 +0 0.00% 2,604
2021-12-01 2021-11-29 0.260 10,017 +0 0.00% 2,604
2021-11-30 2021-11-26 0.260 10,017 +0 0.00% 2,604
2021-11-29 2021-11-25 0.260 10,017 +0 0.00% 2,604
2021-11-26 2021-11-24 0.260 10,017 +0 0.00% 2,604
2021-11-25 2021-11-23 0.260 10,017 +0 0.00% 2,604
2021-11-24 2021-11-22 0.260 10,017 +0 0.00% 2,604
2021-11-23 2021-11-19 0.260 10,017 +0 0.00% 2,604
2021-11-22 2021-11-18 0.260 10,017 +0 0.00% 2,604
2021-11-19 2021-11-17 0.260 10,017 +0 0.00% 2,604
2021-11-18 2021-11-16 0.260 10,017 +0 0.00% 2,604
2021-11-17 2021-11-15 0.260 10,017 +0 0.00% 2,604
2021-11-16 2021-11-12 0.260 10,017 +0 0.00% 2,604
2021-11-15 2021-11-11 0.260 10,017 +0 0.00% 2,604
2021-11-12 2021-11-10 0.260 10,017 +0 0.00% 2,604
2021-11-11 2021-11-09 0.260 10,017 +0 0.00% 2,604
2021-11-10 2021-11-08 0.260 10,017 +0 0.00% 2,604
2021-11-09 2021-11-05 0.260 10,017 +0 0.00% 2,604
2021-11-08 2021-11-04 0.260 10,017 +0 0.00% 2,604
2021-11-05 2021-11-03 0.260 10,017 +0 0.00% 2,604
2021-11-04 2021-11-02 0.260 10,017 +0 0.00% 2,604
2021-11-03 2021-11-01 0.260 10,017 +0 0.00% 2,604
2021-11-02 2021-10-29 0.260 10,017 +0 0.00% 2,604
2021-11-01 2021-10-28 0.260 10,017 +0 0.00% 2,604
2021-10-29 2021-10-27 0.260 10,017 +0 0.00% 2,604
2021-10-28 2021-10-26 0.260 10,017 +0 0.00% 2,604
2021-10-27 2021-10-25 0.260 10,017 +0 0.00% 2,604
2021-10-26 2021-10-22 0.260 10,017 +0 0.00% 2,604
2021-10-25 2021-10-21 0.260 10,017 +0 0.00% 2,604
2021-10-22 2021-10-20 0.260 10,017 +0 0.00% 2,604
2021-10-21 2021-10-19 0.260 10,017 +0 0.00% 2,604
2021-10-20 2021-10-18 0.260 10,017 +0 0.00% 2,604
2021-10-19 2021-10-15 0.260 10,017 +0 0.00% 2,604
2021-10-18 2021-10-12 0.260 10,017 +0 0.00% 2,604
2021-10-15 2021-10-11 0.260 10,017 +0 0.00% 2,604
2021-10-12 2021-10-08 0.260 10,017 +0 0.00% 2,604
2021-10-11 2021-10-07 0.260 10,017 +0 0.00% 2,604
2021-10-08 2021-10-06 0.260 10,017 +0 0.00% 2,604
2021-10-07 2021-10-05 0.260 10,017 +0 0.00% 2,604
2021-10-06 2021-10-04 0.260 10,017 +0 0.00% 2,604
2021-10-05 2021-09-30 0.260 10,017 +0 0.00% 2,604
2021-10-04 2021-09-29 0.260 10,017 +0 0.00% 2,604
2021-09-30 2021-09-28 0.260 10,017 +0 0.00% 2,604
2021-09-29 2021-09-27 0.260 10,017 +0 0.00% 2,604
2021-09-28 2021-09-24 0.260 10,017 +0 0.00% 2,604
2021-09-27 2021-09-23 0.260 10,017 +0 0.00% 2,604
2021-09-24 2021-09-21 0.260 10,017 +0 0.00% 2,604
2021-09-23 2021-09-20 0.260 10,017 +0 0.00% 2,604
2021-09-21 2021-09-17 0.260 10,017 +0 0.00% 2,604
2021-09-20 2021-09-16 0.260 10,017 +0 0.00% 2,604
2021-09-17 2021-09-15 0.260 10,017 +0 0.00% 2,604
2021-09-16 2021-09-14 0.260 10,017 +0 0.00% 2,604
2021-09-15 2021-09-13 0.260 10,017 +0 0.00% 2,604
2021-09-14 2021-09-10 0.260 10,017 +0 0.00% 2,604
2021-09-13 2021-09-09 0.260 10,017 +0 0.00% 2,604
2021-09-10 2021-09-08 0.260 10,017 +0 0.00% 2,604
2021-09-09 2021-09-07 0.260 10,017 +0 0.00% 2,604
2021-09-08 2021-09-06 0.260 10,017 +0 0.00% 2,604
2021-09-07 2021-09-03 0.260 10,017 +0 0.00% 2,604
2021-09-06 2021-09-02 0.260 10,017 +0 0.00% 2,604
2021-09-03 2021-09-01 0.260 10,017 +0 0.00% 2,604
2021-09-02 2021-08-31 0.260 10,017 +0 0.00% 2,604
2021-09-01 2021-08-30 0.260 10,017 +0 0.00% 2,604
2021-08-31 2021-08-27 0.260 10,017 +0 0.00% 2,604
2021-08-30 2021-08-26 0.260 10,017 +0 0.00% 2,604
2021-08-27 2021-08-25 0.260 10,017 +0 0.00% 2,604
2021-08-26 2021-08-24 0.260 10,017 +0 0.00% 2,604
2021-08-25 2021-08-23 0.260 10,017 +0 0.00% 2,604
2021-08-24 2021-08-20 0.260 10,017 +0 0.00% 2,604
2021-08-23 2021-08-19 0.260 10,017 +0 0.00% 2,604
2021-08-20 2021-08-18 0.260 10,017 +0 0.00% 2,604
2021-08-19 2021-08-17 0.260 10,017 +0 0.00% 2,604
2021-08-18 2021-08-16 0.260 10,017 +0 0.00% 2,604
2021-08-17 2021-08-13 0.260 10,017 +0 0.00% 2,604
2021-08-16 2021-08-12 0.260 10,017 +0 0.00% 2,604
2021-08-13 2021-08-11 0.260 10,017 +0 0.00% 2,604
2021-08-12 2021-08-10 0.260 10,017 +0 0.00% 2,604
2021-08-11 2021-08-09 0.260 10,017 +0 0.00% 2,604
2021-08-10 2021-08-06 0.260 10,017 +0 0.00% 2,604
2021-08-09 2021-08-05 0.260 10,017 +0 0.00% 2,604
2021-08-06 2021-08-04 0.260 10,017 +0 0.00% 2,604
2021-08-05 2021-08-03 0.260 10,017 +0 0.00% 2,604
2021-08-04 2021-08-02 0.260 10,017 +0 0.00% 2,604
2021-08-03 2021-07-30 0.260 10,017 +0 0.00% 2,604
2021-08-02 2021-07-29 0.260 10,017 +0 0.00% 2,604
2021-07-30 2021-07-28 0.260 10,017 +0 0.00% 2,604
2021-07-29 2021-07-27 0.260 10,017 +0 0.00% 2,604
2021-07-28 2021-07-26 0.260 10,017 +0 0.00% 2,604
2021-07-27 2021-07-23 0.260 10,017 +0 0.00% 2,604
2021-07-26 2021-07-22 0.260 10,017 +0 0.00% 2,604
2021-07-23 2021-07-21 0.260 10,017 +0 0.00% 2,604
2021-07-22 2021-07-20 0.260 10,017 +0 0.00% 2,604
2021-07-21 2021-07-19 0.260 10,017 +0 0.00% 2,604
2021-07-20 2021-07-16 0.260 10,017 +0 0.00% 2,604
2021-07-19 2021-07-15 0.260 10,017 +0 0.00% 2,604
2021-07-16 2021-07-14 0.260 10,017 +0 0.00% 2,604
2021-07-15 2021-07-13 0.260 10,017 +0 0.00% 2,604
2021-07-14 2021-07-12 0.260 10,017 +0 0.00% 2,604
2021-07-13 2021-07-09 0.260 10,017 +0 0.00% 2,604
2021-07-12 2021-07-08 0.260 10,017 +0 0.00% 2,604
2021-07-09 2021-07-07 0.260 10,017 +0 0.00% 2,604
2021-07-08 2021-07-06 0.260 10,017 +0 0.00% 2,604
2021-07-07 2021-07-05 0.260 10,017 +0 0.00% 2,604
2021-07-06 2021-07-02 0.260 10,017 +0 0.00% 2,604
2021-07-05 2021-06-30 0.260 10,017 +0 0.00% 2,604
2021-07-02 2021-06-29 0.260 10,017 +0 0.00% 2,604
2021-06-30 2021-06-28 0.280 10,017 +0 0.00% 2,805
2021-06-29 2021-06-25 0.320 10,017 +0 0.00% 3,205
2021-06-28 2021-06-24 0.320 10,017 +0 0.00% 3,205
2021-06-25 2021-06-23 0.320 10,017 +0 0.00% 3,205
2021-06-24 2021-06-22 0.320 10,017 +0 0.00% 3,205
2021-06-23 2021-06-21 0.320 10,017 +0 0.00% 3,205
2021-06-22 2021-06-18 0.320 10,017 +0 0.00% 3,205
2021-06-21 2021-06-17 0.295 10,017 +0 0.00% 2,955
2021-06-18 2021-06-16 0.295 10,017 +0 0.00% 2,955
2021-06-17 2021-06-15 0.295 10,017 +0 0.00% 2,955
2021-06-16 2021-06-11 0.295 10,017 +0 0.00% 2,955
2021-06-15 2021-06-10 0.295 10,017 +0 0.00% 2,955
2021-06-11 2021-06-09 0.295 10,017 +0 0.00% 2,955
2021-06-10 2021-06-08 0.295 10,017 +0 0.00% 2,955
2021-06-09 2021-06-07 0.295 10,017 +0 0.00% 2,955
2021-06-08 2021-06-04 0.295 10,017 +0 0.00% 2,955
2021-06-07 2021-06-03 0.295 10,017 +0 0.00% 2,955
2021-06-04 2021-06-02 0.295 10,017 +0 0.00% 2,955
2021-06-03 2021-06-01 0.295 10,017 +0 0.00% 2,955
2021-06-02 2021-05-31 0.295 10,017 +0 0.00% 2,955
2021-06-01 2021-05-28 0.295 10,017 +0 0.00% 2,955
2021-05-31 2021-05-27 0.295 10,017 +0 0.00% 2,955
2021-05-28 2021-05-26 0.295 10,017 +0 0.00% 2,955
2021-05-27 2021-05-25 0.295 10,017 +0 0.00% 2,955
2021-05-26 2021-05-24 0.295 10,017 +0 0.00% 2,955
2021-05-25 2021-05-21 0.295 10,017 +0 0.00% 2,955
2021-05-24 2021-05-20 0.295 10,017 +0 0.00% 2,955
2021-05-21 2021-05-18 0.295 10,017 +0 0.00% 2,955
2021-05-20 2021-05-17 0.295 10,017 +0 0.00% 2,955
2021-05-18 2021-05-14 0.295 10,017 +0 0.00% 2,955
2021-05-17 2021-05-13 0.295 10,017 +0 0.00% 2,955
2021-05-14 2021-05-12 0.295 10,017 +0 0.00% 2,955
2021-05-13 2021-05-11 0.295 10,017 +0 0.00% 2,955
2021-05-12 2021-05-10 0.295 10,017 +0 0.00% 2,955
2021-05-11 2021-05-07 0.300 10,017 +0 0.00% 3,005
2021-05-10 2021-05-06 0.285 10,017 +0 0.00% 2,855
2021-05-07 2021-05-05 0.315 10,017 +0 0.00% 3,155
2021-05-06 2021-05-04 0.315 10,017 +0 0.00% 3,155
2021-05-05 2021-05-03 0.315 10,017 +0 0.00% 3,155
2021-05-04 2021-04-30 0.315 10,017 +0 0.00% 3,155
2021-05-03 2021-04-29 0.310 10,017 +0 0.00% 3,105
2021-04-30 2021-04-28 0.320 10,017 +0 0.00% 3,205
2021-04-29 2021-04-27 0.320 10,017 +0 0.00% 3,205
2021-04-28 2021-04-26 0.325 10,017 +0 0.00% 3,256
2021-04-27 2021-04-23 0.325 10,017 +0 0.00% 3,256
2021-04-26 2021-04-22 0.325 10,017 +0 0.00% 3,256
2021-04-23 2021-04-21 0.325 10,017 +0 0.00% 3,256
2021-04-22 2021-04-20 0.325 10,017 +0 0.00% 3,256
2021-04-21 2021-04-19 0.325 10,017 +0 0.00% 3,256
2021-04-20 2021-04-16 0.325 10,017 +0 0.00% 3,256
2021-04-19 2021-04-15 0.325 10,017 +0 0.00% 3,256
2021-04-16 2021-04-14 0.325 10,017 +0 0.00% 3,256
2021-04-15 2021-04-13 0.330 10,017 +0 0.00% 3,306
2021-04-14 2021-04-12 0.335 10,017 +0 0.00% 3,356
2021-04-13 2021-04-09 0.335 10,017 +0 0.00% 3,356
2021-04-12 2021-04-08 0.300 10,017 +0 0.00% 3,005
2021-04-09 2021-04-07 0.300 10,017 +0 0.00% 3,005
2021-04-08 2021-04-01 0.300 10,017 +0 0.00% 3,005
2021-04-07 2021-03-31 0.300 10,017 +0 0.00% 3,005
2021-04-01 2021-03-30 0.295 10,017 +0 0.00% 2,955
2021-03-31 2021-03-29 0.295 10,017 +0 0.00% 2,955
2021-03-30 2021-03-26 0.295 10,017 +0 0.00% 2,955
2021-03-29 2021-03-25 0.285 10,017 +0 0.00% 2,855
2021-03-26 2021-03-24 0.295 10,017 +0 0.00% 2,955
2021-03-25 2021-03-23 0.325 10,017 +0 0.00% 3,256
2021-03-24 2021-03-22 0.325 10,017 +0 0.00% 3,256
2021-03-23 2021-03-19 0.325 10,017 +0 0.00% 3,256
2021-03-22 2021-03-18 0.305 10,017 +0 0.00% 3,055
2021-03-19 2021-03-17 0.305 10,017 +0 0.00% 3,055
2021-03-18 2021-03-16 0.340 10,017 +0 0.00% 3,406
2021-03-17 2021-03-15 0.300 10,017 +0 0.00% 3,005
2021-03-16 2021-03-12 0.300 10,017 +0 0.00% 3,005
2021-03-15 2021-03-11 0.300 10,017 +0 0.00% 3,005
2021-03-12 2021-03-10 0.300 10,017 +0 0.00% 3,005
2021-03-11 2021-03-09 0.300 10,017 +0 0.00% 3,005
2021-03-10 2021-03-08 0.300 10,017 +0 0.00% 3,005
2021-03-09 2021-03-05 0.300 10,017 +0 0.00% 3,005
2021-03-08 2021-03-04 0.300 10,017 +0 0.00% 3,005
2021-03-05 2021-03-03 0.315 10,017 +0 0.00% 3,155
2021-03-04 2021-03-02 0.275 10,017 +0 0.00% 2,755
2021-03-03 2021-03-01 0.325 10,017 +0 0.00% 3,256
2021-03-02 2021-02-26 0.325 10,017 +0 0.00% 3,256
2021-03-01 2021-02-25 0.325 10,017 +0 0.00% 3,256
2021-02-26 2021-02-24 0.330 10,017 +0 0.00% 3,306
2021-02-25 2021-02-23 0.330 10,017 +0 0.00% 3,306
2021-02-24 2021-02-22 0.330 10,017 +0 0.00% 3,306
2021-02-23 2021-02-19 0.330 10,017 +0 0.00% 3,306
2021-02-22 2021-02-18 0.330 10,017 +0 0.00% 3,306
2021-02-19 2021-02-17 0.340 10,017 +0 0.00% 3,406
2021-02-18 2021-02-16 0.340 10,017 +0 0.00% 3,406
2021-02-17 2021-02-11 0.310 10,017 +0 0.00% 3,105
2021-02-16 2021-02-09 0.310 10,017 +0 0.00% 3,105
2021-02-10 2021-02-08 0.310 10,017 +0 0.00% 3,105
2021-02-09 2021-02-05 0.310 10,017 +0 0.00% 3,105
2021-02-08 2021-02-04 0.310 10,017 +0 0.00% 3,105
2021-02-05 2021-02-03 0.310 10,017 +0 0.00% 3,105
2021-02-04 2021-02-02 0.310 10,017 +0 0.00% 3,105
2021-02-03 2021-02-01 0.310 10,017 +0 0.00% 3,105
2021-02-02 2021-01-29 0.310 10,017 +0 0.00% 3,105
2021-02-01 2021-01-28 0.310 10,017 +0 0.00% 3,105
2021-01-29 2021-01-27 0.310 10,017 +0 0.00% 3,105
2021-01-28 2021-01-26 0.320 10,017 +0 0.00% 3,205
2021-01-27 2021-01-25 0.320 10,017 +0 0.00% 3,205
2021-01-26 2021-01-22 0.320 10,017 +0 0.00% 3,205
2021-01-25 2021-01-21 0.320 10,017 +0 0.00% 3,205
2021-01-22 2021-01-20 0.300 10,017 +0 0.00% 3,005
2021-01-21 2021-01-19 0.300 10,017 +0 0.00% 3,005
2021-01-20 2021-01-18 0.320 10,017 +0 0.00% 3,205
2021-01-19 2021-01-15 0.330 10,017 +0 0.00% 3,306
2021-01-18 2021-01-14 0.310 10,017 +0 0.00% 3,105
2021-01-15 2021-01-13 0.310 10,017 +0 0.00% 3,105
2021-01-14 2021-01-12 0.310 10,017 +0 0.00% 3,105
2021-01-13 2021-01-11 0.310 10,017 +0 0.00% 3,105
2021-01-12 2021-01-08 0.305 10,017 +0 0.00% 3,055
2021-01-11 2021-01-07 0.305 10,017 +0 0.00% 3,055
2021-01-08 2021-01-06 0.300 10,017 +0 0.00% 3,005
2021-01-07 2021-01-05 0.340 10,017 +0 0.00% 3,406
2021-01-06 2021-01-04 0.340 10,017 +0 0.00% 3,406
2021-01-05 2020-12-31 0.310 10,017 +0 0.00% 3,105
2021-01-04 2020-12-29 0.310 10,017 +0 0.00% 3,105
2020-12-30 2020-12-28 0.310 10,017 +0 0.00% 3,105
2020-12-29 2020-12-24 0.310 10,017 +0 0.00% 3,105
2020-12-28 2020-12-22 0.310 10,017 +0 0.00% 3,105
2020-12-23 2020-12-21 0.310 10,017 +0 0.00% 3,105
2020-12-22 2020-12-18 0.310 10,017 +0 0.00% 3,105
2020-12-21 2020-12-17 0.300 10,017 +0 0.00% 3,005
2020-12-18 2020-12-16 0.300 10,017 +0 0.00% 3,005
2020-12-17 2020-12-15 0.300 10,017 +0 0.00% 3,005
2020-12-16 2020-12-14 0.300 10,017 +0 0.00% 3,005
2020-12-15 2020-12-11 0.340 10,017 +0 0.00% 3,406
2020-12-14 2020-12-10 0.345 10,017 +0 0.00% 3,456
2020-12-11 2020-12-09 0.345 10,017 +0 0.00% 3,456
2020-12-10 2020-12-08 0.345 10,017 +0 0.00% 3,456
2020-12-09 2020-12-07 0.345 10,017 +0 0.00% 3,456
2020-12-08 2020-12-04 0.345 10,017 +0 0.00% 3,456
2020-12-07 2020-12-03 0.345 10,017 +0 0.00% 3,456
2020-12-04 2020-12-02 0.345 10,017 +0 0.00% 3,456
2020-12-03 2020-12-01 0.320 10,017 +0 0.00% 3,205
2020-12-02 2020-11-30 0.320 10,017 +0 0.00% 3,205
2020-12-01 2020-11-27 0.320 10,017 +0 0.00% 3,205
2020-11-30 2020-11-26 0.310 10,017 +0 0.00% 3,105
2020-11-27 2020-11-25 0.310 10,017 +0 0.00% 3,105
2020-11-26 2020-11-24 0.300 10,017 +0 0.00% 3,005
2020-11-25 2020-11-23 0.300 10,017 +0 0.00% 3,005
2020-11-24 2020-11-20 0.300 10,017 +0 0.00% 3,005
2020-11-23 2020-11-19 0.300 10,017 +0 0.00% 3,005
2020-11-20 2020-11-18 0.300 10,017 +0 0.00% 3,005
2020-11-19 2020-11-17 0.295 10,017 +0 0.00% 2,955
2020-11-18 2020-11-16 0.295 10,017 +0 0.00% 2,955
2020-11-17 2020-11-13 0.305 10,017 +0 0.00% 3,055
2020-11-16 2020-11-12 0.305 10,017 +0 0.00% 3,055
2020-11-13 2020-11-11 0.305 10,017 +0 0.00% 3,055
2020-11-12 2020-11-10 0.305 10,017 +0 0.00% 3,055
2020-11-11 2020-11-09 0.300 10,017 +0 0.00% 3,005
2020-11-10 2020-11-06 0.300 10,017 +0 0.00% 3,005
2020-11-09 2020-11-05 0.280 10,017 +0 0.00% 2,805
2020-11-06 2020-11-04 0.315 10,017 +0 0.00% 3,155
2020-11-05 2020-11-03 0.315 10,017 +0 0.00% 3,155
2020-11-04 2020-11-02 0.315 10,017 +0 0.00% 3,155
2020-11-03 2020-10-30 0.315 10,017 +0 0.00% 3,155
2020-11-02 2020-10-29 0.325 10,017 +0 0.00% 3,256
2020-10-30 2020-10-28 0.325 10,017 +0 0.00% 3,256
2020-10-29 2020-10-27 0.325 10,017 +0 0.00% 3,256
2020-10-28 2020-10-23 0.325 10,017 +0 0.00% 3,256
2020-10-27 2020-10-22 0.325 10,017 +0 0.00% 3,256
2020-10-23 2020-10-21 0.325 10,017 +0 0.00% 3,256
2020-10-22 2020-10-20 0.325 10,017 +0 0.00% 3,256
2020-10-21 2020-10-19 0.325 10,017 +0 0.00% 3,256
2020-10-20 2020-10-16 0.330 10,017 +0 0.00% 3,306
2020-10-19 2020-10-15 0.330 10,017 +0 0.00% 3,306
2020-10-16 2020-10-14 0.330 10,017 +0 0.00% 3,306
2020-10-15 2020-10-12 0.330 10,017 +0 0.00% 3,306
2020-10-14 2020-10-09 0.330 10,017 +0 0.00% 3,306
2020-10-12 2020-10-08 0.330 10,017 +0 0.00% 3,306
2020-10-09 2020-10-07 0.330 10,017 +0 0.00% 3,306
2020-10-08 2020-10-06 0.330 10,017 +0 0.00% 3,306
2020-10-07 2020-10-05 0.320 10,017 +0 0.00% 3,205
2020-10-06 2020-09-30 0.320 10,017 +0 0.00% 3,205
2020-10-05 2020-09-29 0.300 10,017 +0 0.00% 3,005
2020-09-30 2020-09-28 0.300 10,017 +0 0.00% 3,005
2020-09-29 2020-09-25 0.300 10,017 +0 0.00% 3,005
2020-09-28 2020-09-24 0.300 10,017 +0 0.00% 3,005
2020-09-25 2020-09-23 0.300 10,017 +0 0.00% 3,005
2020-09-24 2020-09-22 0.300 10,017 +0 0.00% 3,005
2020-09-23 2020-09-21 0.300 10,017 +0 0.00% 3,005
2020-09-22 2020-09-18 0.300 10,017 +0 0.00% 3,005
2020-09-21 2020-09-17 0.300 10,017 +0 0.00% 3,005
2020-09-18 2020-09-16 0.300 10,017 +0 0.00% 3,005
2020-09-17 2020-09-15 0.300 10,017 +0 0.00% 3,005
2020-09-16 2020-09-14 0.300 10,017 +0 0.00% 3,005
2020-09-15 2020-09-11 0.300 10,017 +0 0.00% 3,005
2020-09-14 2020-09-10 0.300 10,017 +0 0.00% 3,005
2020-09-11 2020-09-09 0.300 10,017 +0 0.00% 3,005
2020-09-10 2020-09-08 0.310 10,017 +0 0.00% 3,105
2020-09-09 2020-09-07 0.295 10,017 +0 0.00% 2,955
2020-09-08 2020-09-04 0.285 10,017 +0 0.00% 2,855
2020-09-07 2020-09-03 0.285 10,017 +0 0.00% 2,855
2020-09-04 2020-09-02 0.290 10,017 +0 0.00% 2,905
2020-09-03 2020-09-01 0.295 10,017 +0 0.00% 2,955
2020-09-02 2020-08-31 0.300 10,017 +0 0.00% 3,005
2020-09-01 2020-08-28 0.300 10,017 +0 0.00% 3,005
2020-08-31 2020-08-27 0.300 10,017 +0 0.00% 3,005
2020-08-28 2020-08-26 0.310 10,017 +0 0.00% 3,105
2020-08-27 2020-08-25 0.310 10,017 +0 0.00% 3,105
2020-08-26 2020-08-24 0.310 10,017 +0 0.00% 3,105
2020-08-25 2020-08-21 0.310 10,017 +0 0.00% 3,105
2020-08-24 2020-08-20 0.310 10,017 +0 0.00% 3,105
2020-08-21 2020-08-19 0.310 10,017 +0 0.00% 3,105
2020-08-20 2020-08-18 0.360 10,017 +0 0.00% 3,606
2020-08-19 2020-08-17 0.360 10,017 +0 0.00% 3,606
2020-08-18 2020-08-14 0.365 10,017 +0 0.00% 3,656
2020-08-17 2020-08-13 0.330 10,017 +0 0.00% 3,306
2020-08-14 2020-08-12 0.330 10,017 +0 0.00% 3,306
2020-08-13 2020-08-11 0.330 10,017 +0 0.00% 3,306
2020-08-12 2020-08-10 0.330 10,017 +0 0.00% 3,306
2020-08-11 2020-08-07 0.305 10,017 +0 0.00% 3,055
2020-08-10 2020-08-06 0.305 10,017 +0 0.00% 3,055
2020-08-07 2020-08-05 0.305 10,017 +0 0.00% 3,055
2020-08-06 2020-08-04 0.305 10,017 +0 0.00% 3,055
2020-08-05 2020-08-03 0.305 10,017 +0 0.00% 3,055
2020-08-04 2020-07-31 0.305 10,017 +0 0.00% 3,055
2020-08-03 2020-07-30 0.305 10,017 +0 0.00% 3,055
2020-07-31 2020-07-29 0.305 10,017 +0 0.00% 3,055
2020-07-30 2020-07-28 0.305 10,017 +0 0.00% 3,055
2020-07-29 2020-07-27 0.305 10,017 +0 0.00% 3,055
2020-07-28 2020-07-24 0.315 10,017 +0 0.00% 3,155
2020-07-27 2020-07-23 0.315 10,017 +0 0.00% 3,155
2020-07-24 2020-07-22 0.315 10,017 +0 0.00% 3,155
2020-07-23 2020-07-21 0.315 10,017 +0 0.00% 3,155
2020-07-22 2020-07-20 0.295 10,017 +0 0.00% 2,955
2020-07-21 2020-07-17 0.295 10,017 +0 0.00% 2,955
2020-07-20 2020-07-16 0.295 10,017 +0 0.00% 2,955
2020-07-17 2020-07-15 0.295 10,017 +0 0.00% 2,955
2020-07-16 2020-07-14 0.295 10,017 +0 0.00% 2,955
2020-07-15 2020-07-13 0.295 10,017 +0 0.00% 2,955
2020-07-14 2020-07-10 0.300 10,017 +0 0.00% 3,005
2020-07-13 2020-07-09 0.300 10,017 +0 0.00% 3,005
2020-07-10 2020-07-08 0.310 10,017 +0 0.00% 3,105
2020-07-09 2020-07-07 0.330 10,017 +0 0.00% 3,306
2020-07-08 2020-07-06 0.345 10,017 +0 0.00% 3,456
2020-07-07 2020-07-03 0.320 10,017 +0 0.00% 3,205
2020-07-06 2020-07-02 0.320 10,017 +0 0.00% 3,205
2020-07-03 2020-06-30 0.320 10,017 +0 0.00% 3,205
2020-07-02 2020-06-29 0.300 10,017 +0 0.00% 3,005
2020-06-30 2020-06-26 0.300 10,017 +0 0.00% 3,005
2020-06-29 2020-06-24 0.305 10,017 +0 0.00% 3,055
2020-06-26 2020-06-23 0.305 10,017 +0 0.00% 3,055
2020-06-24 2020-06-22 0.305 10,017 +0 0.00% 3,055
2020-06-23 2020-06-19 0.315 10,017 +0 0.00% 3,155
2020-06-22 2020-06-18 0.325 10,017 +0 0.00% 3,256
2020-06-19 2020-06-17 0.325 10,017 +0 0.00% 3,256
2020-06-18 2020-06-16 0.330 10,017 +0 0.00% 3,306
2020-06-17 2020-06-15 0.315 10,017 +0 0.00% 3,155
2020-06-16 2020-06-12 0.315 10,017 +0 0.00% 3,155
2020-06-15 2020-06-11 0.315 10,017 +0 0.00% 3,155
2020-06-12 2020-06-10 0.315 10,017 +0 0.00% 3,155
2020-06-11 2020-06-09 0.315 10,017 +0 0.00% 3,155
2020-06-10 2020-06-08 0.300 10,017 +0 0.00% 3,005
2020-06-09 2020-06-05 0.310 10,017 +0 0.00% 3,105
2020-06-08 2020-06-04 0.330 10,017 +0 0.00% 3,306
2020-06-05 2020-06-03 0.350 10,017 +0 0.00% 3,506
2020-06-04 2020-06-02 0.350 10,017 +0 0.00% 3,506
2020-06-03 2020-06-01 0.360 10,017 +0 0.00% 3,606
2020-06-02 2020-05-29 0.335 10,017 +0 0.00% 3,356
2020-06-01 2020-05-28 0.335 10,017 +0 0.00% 3,356
2020-05-29 2020-05-27 0.335 10,017 +0 0.00% 3,356
2020-05-28 2020-05-26 0.335 10,017 +0 0.00% 3,356
2020-05-27 2020-05-25 0.335 10,017 +0 0.00% 3,356
2020-05-26 2020-05-22 0.335 10,017 +0 0.00% 3,356
2020-05-25 2020-05-21 0.340 10,017 +0 0.00% 3,406
2020-05-22 2020-05-20 0.340 10,017 +0 0.00% 3,406
2020-05-21 2020-05-19 0.325 10,017 +0 0.00% 3,256
2020-05-20 2020-05-18 0.325 10,017 +0 0.00% 3,256
2020-05-19 2020-05-15 0.345 10,017 +0 0.00% 3,456
2020-05-18 2020-05-14 0.345 10,017 +0 0.00% 3,456
2020-05-15 2020-05-13 0.345 10,017 +0 0.00% 3,456
2020-05-14 2020-05-12 0.345 10,017 +0 0.00% 3,456
2020-05-13 2020-05-11 0.345 10,017 +0 0.00% 3,456
2020-05-12 2020-05-08 0.345 10,017 +0 0.00% 3,456
2020-05-11 2020-05-07 0.345 10,017 +0 0.00% 3,456
2020-05-08 2020-05-06 0.345 10,017 +0 0.00% 3,456
2020-05-07 2020-05-05 0.335 10,017 +0 0.00% 3,356
2020-05-06 2020-05-04 0.335 10,017 +0 0.00% 3,356
2020-05-05 2020-04-29 0.335 10,017 +0 0.00% 3,356
2020-05-04 2020-04-28 0.310 10,017 +0 0.00% 3,105
2020-04-29 2020-04-27 0.335 10,017 +0 0.00% 3,356
2020-04-28 2020-04-24 0.335 10,017 +0 0.00% 3,356
2020-04-27 2020-04-23 0.335 10,017 +0 0.00% 3,356
2020-04-24 2020-04-22 0.335 10,017 +0 0.00% 3,356
2020-04-23 2020-04-21 0.335 10,017 +0 0.00% 3,356
2020-04-22 2020-04-20 0.335 10,017 +0 0.00% 3,356
2020-04-21 2020-04-17 0.335 10,017 +0 0.00% 3,356
2020-04-20 2020-04-16 0.340 10,017 +0 0.00% 3,406
2020-04-17 2020-04-15 0.340 10,017 +0 0.00% 3,406
2020-04-16 2020-04-14 0.370 10,017 +0 0.00% 3,706
2020-04-15 2020-04-09 0.340 10,017 +0 0.00% 3,406
2020-04-14 2020-04-08 0.340 10,017 +0 0.00% 3,406
2020-04-09 2020-04-07 0.330 10,017 +0 0.00% 3,306
2020-04-08 2020-04-06 0.330 10,017 +0 0.00% 3,306
2020-04-07 2020-04-03 0.330 10,017 +0 0.00% 3,306
2020-04-06 2020-04-02 0.330 10,017 +0 0.00% 3,306
2020-04-03 2020-04-01 0.305 10,017 +0 0.00% 3,055
2020-04-02 2020-03-31 0.315 10,017 +0 0.00% 3,155
2020-04-01 2020-03-30 0.310 10,017 +0 0.00% 3,105
2020-03-31 2020-03-27 0.315 10,017 +0 0.00% 3,155
2020-03-30 2020-03-26 0.310 10,017 +0 0.00% 3,105
2020-03-27 2020-03-25 0.310 10,017 +0 0.00% 3,105
2020-03-26 2020-03-24 0.310 10,017 +0 0.00% 3,105
2020-03-25 2020-03-23 0.300 10,017 +0 0.00% 3,005
2020-03-24 2020-03-20 0.335 10,017 +0 0.00% 3,356
2020-03-23 2020-03-19 0.320 10,017 +0 0.00% 3,205
2020-03-20 2020-03-18 0.330 10,017 +0 0.00% 3,306
2020-03-19 2020-03-17 0.330 10,017 +0 0.00% 3,306
2020-03-18 2020-03-16 0.330 10,017 +0 0.00% 3,306
2020-03-17 2020-03-13 0.350 10,017 +0 0.00% 3,506
2020-03-16 2020-03-12 0.345 10,017 +0 0.00% 3,456
2020-03-13 2020-03-11 0.345 10,017 +0 0.00% 3,456
2020-03-12 2020-03-10 0.355 10,017 +0 0.00% 3,556
2020-03-11 2020-03-09 0.345 10,017 +0 0.00% 3,456
2020-03-10 2020-03-06 0.340 10,017 +0 0.00% 3,406
2020-03-09 2020-03-05 0.400 10,017 +0 0.00% 4,007
2020-03-06 2020-03-04 0.375 10,017 +0 0.00% 3,756
2020-03-05 2020-03-03 0.355 10,017 +0 0.00% 3,556
2020-03-04 2020-03-02 0.355 10,017 +0 0.00% 3,556
2020-03-03 2020-02-28 0.375 10,017 +0 0.00% 3,756
2020-03-02 2020-02-27 0.375 10,017 +0 0.00% 3,756
2020-02-28 2020-02-26 0.350 10,017 +0 0.00% 3,506
2020-02-27 2020-02-25 0.360 10,017 +0 0.00% 3,606
2020-02-26 2020-02-24 0.355 10,017 +0 0.00% 3,556
2020-02-25 2020-02-21 0.355 10,017 +0 0.00% 3,556
2020-02-24 2020-02-20 0.375 10,017 +0 0.00% 3,759
2020-02-21 2020-02-19 0.442 10,017 +274 0.00% 4,429
2020-02-20 2020-02-18 0.442 9,743 +0 0.00% 4,308
2020-02-19 2020-02-17 0.442 9,743 +0 0.00% 4,308
2020-02-18 2020-02-14 0.442 9,743 +0 0.00% 4,308
2020-02-17 2020-02-13 0.442 9,743 +0 0.00% 4,308
2020-02-14 2020-02-12 0.442 9,743 +0 0.00% 4,308
2020-02-13 2020-02-11 0.432 9,743 +0 0.00% 4,207
2020-02-12 2020-02-10 0.432 9,743 +0 0.00% 4,207
2020-02-11 2020-02-07 0.432 9,743 +0 0.00% 4,207
2020-02-10 2020-02-06 0.432 9,743 +0 0.00% 4,207
2020-02-07 2020-02-05 0.432 9,743 +0 0.00% 4,207
2020-02-06 2020-02-04 0.432 9,743 +0 0.00% 4,207
2020-02-05 2020-02-03 0.432 9,743 +0 0.00% 4,207
2020-02-04 2020-01-31 0.432 9,743 +0 0.00% 4,207
2020-02-03 2020-01-30 0.432 9,743 +0 0.00% 4,207
2020-01-31 2020-01-29 0.427 9,743 +0 0.00% 4,157
2020-01-30 2020-01-24 0.463 9,743 +0 0.00% 4,508
2020-01-29 2020-01-22 0.576 9,743 +0 0.00% 5,610
2020-01-23 2020-01-21 0.576 9,743 +0 0.00% 5,610
2020-01-22 2020-01-20 0.596 9,743 +0 0.00% 5,810
2020-01-21 2020-01-17 0.596 9,743 +0 0.00% 5,810
2020-01-20 2020-01-16 0.524 9,743 +0 0.00% 5,109
2020-01-17 2020-01-15 0.504 9,743 +0 0.00% 4,909
2020-01-16 2020-01-14 0.499 9,743 +0 0.00% 4,858
2020-01-15 2020-01-13 0.494 9,743 +0 0.00% 4,808
2020-01-14 2020-01-10 0.494 9,743 +0 0.00% 4,808
2020-01-13 2020-01-09 0.535 9,743 +0 0.00% 5,209
2020-01-10 2020-01-08 0.535 9,743 +0 0.00% 5,209
2020-01-09 2020-01-07 0.535 9,743 +0 0.00% 5,209
2020-01-08 2020-01-06 0.535 9,743 +0 0.00% 5,209
2020-01-07 2020-01-03 0.535 9,743 +0 0.00% 5,209
2020-01-06 2020-01-02 0.535 9,743 +0 0.00% 5,209
2020-01-03 2019-12-31 0.535 9,743 +0 0.00% 5,209
2020-01-02 2019-12-27 0.535 9,743 +0 0.00% 5,209
2019-12-30 2019-12-24 0.535 9,743 +0 0.00% 5,209
2019-12-27 2019-12-20 0.535 9,743 +0 0.00% 5,209
2019-12-23 2019-12-19 0.535 9,743 +0 0.00% 5,209
2019-12-20 2019-12-18 0.535 9,743 +0 0.00% 5,209
2019-12-19 2019-12-17 0.535 9,743 +0 0.00% 5,209
2019-12-18 2019-12-16 0.535 9,743 +0 0.00% 5,209
2019-12-17 2019-12-13 0.535 9,743 +0 0.00% 5,209
2019-12-16 2019-12-12 0.524 9,743 +0 0.00% 5,109
2019-12-13 2019-12-11 0.524 9,743 +0 0.00% 5,109
2019-12-12 2019-12-10 0.524 9,743 +0 0.00% 5,109
2019-12-11 2019-12-09 0.524 9,743 +0 0.00% 5,109
2019-12-10 2019-12-06 0.524 9,743 +0 0.00% 5,109
2019-12-09 2019-12-05 0.509 9,743 +0 0.00% 4,959
2019-12-06 2019-12-04 0.499 9,743 +0 0.00% 4,858
2019-12-05 2019-12-03 0.499 9,743 +0 0.00% 4,858
2019-12-04 2019-12-02 0.499 9,743 +0 0.00% 4,858
2019-12-03 2019-11-29 0.524 9,743 +0 0.00% 5,109
2019-12-02 2019-11-28 0.514 9,743 +0 0.00% 5,009
2019-11-29 2019-11-27 0.514 9,743 +0 0.00% 5,009
2019-11-28 2019-11-26 0.494 9,743 +0 0.00% 4,808
2019-11-27 2019-11-25 0.494 9,743 +0 0.00% 4,808
2019-11-26 2019-11-22 0.494 9,743 +0 0.00% 4,808
2019-11-25 2019-11-21 0.514 9,743 +0 0.00% 5,009
2019-11-22 2019-11-20 0.514 9,743 +0 0.00% 5,009
2019-11-21 2019-11-19 0.504 9,743 +0 0.00% 4,909
2019-11-20 2019-11-18 0.494 9,743 +0 0.00% 4,808
2019-11-19 2019-11-15 0.483 9,743 +0 0.00% 4,708
2019-11-18 2019-11-14 0.452 9,743 +0 0.00% 4,408
2019-11-15 2019-11-13 0.437 9,743 +0 0.00% 4,257
2019-11-14 2019-11-12 0.452 9,743 +0 0.00% 4,408
2019-11-13 2019-11-11 0.452 9,743 +0 0.00% 4,408
2019-11-12 2019-11-08 0.452 9,743 +0 0.00% 4,408
2019-11-11 2019-11-07 0.386 9,743 +0 0.00% 3,757
2019-11-08 2019-11-06 0.380 9,743 +0 0.00% 3,706
2019-11-07 2019-11-05 0.386 9,743 +0 0.00% 3,757
2019-11-06 2019-11-04 0.406 9,743 +0 0.00% 3,957
2019-11-05 2019-11-01 0.406 9,743 +0 0.00% 3,957
2019-11-04 2019-10-31 0.396 9,743 +0 0.00% 3,857
2019-11-01 2019-10-30 0.396 9,743 +0 0.00% 3,857
2019-10-31 2019-10-29 0.396 9,743 +0 0.00% 3,857
2019-10-30 2019-10-28 0.396 9,743 +0 0.00% 3,857
2019-10-29 2019-10-25 0.391 9,743 +0 0.00% 3,807
2019-10-28 2019-10-24 0.411 9,743 +0 0.00% 4,007
2019-10-25 2019-10-23 0.422 9,743 +0 0.00% 4,107
2019-10-24 2019-10-22 0.432 9,743 +0 0.00% 4,207
2019-10-23 2019-10-21 0.411 9,743 +0 0.00% 4,007
2019-10-22 2019-10-18 0.401 9,743 +0 0.00% 3,907
2019-10-21 2019-10-17 0.375 9,743 +0 0.00% 3,656
2019-10-18 2019-10-16 0.375 9,743 +0 0.00% 3,656
2019-10-17 2019-10-15 0.375 9,743 +0 0.00% 3,656
2019-10-16 2019-10-14 0.380 9,743 +0 0.00% 3,706
2019-10-15 2019-10-11 0.391 9,743 +0 0.00% 3,807
2019-10-14 2019-10-10 0.437 9,743 +0 0.00% 4,257
2019-10-11 2019-10-09 0.437 9,743 +0 0.00% 4,257
2019-10-10 2019-10-08 0.504 9,743 +0 0.00% 4,909
2019-10-09 2019-10-04 0.504 9,743 +0 0.00% 4,909
2019-10-08 2019-10-03 0.504 9,743 +0 0.00% 4,909
2019-10-04 2019-10-02 0.504 9,743 +0 0.00% 4,909
2019-10-03 2019-09-30 0.504 9,743 +0 0.00% 4,909
2019-10-02 2019-09-27 0.504 9,743 +0 0.00% 4,909
2019-09-30 2019-09-26 0.637 9,743 +0 0.00% 6,211
2019-09-27 2019-09-25 0.637 9,743 +0 0.00% 6,211
2019-09-26 2019-09-24 0.648 9,743 +0 0.00% 6,311
2019-09-25 2019-09-23 0.545 9,743 +0 0.00% 5,309
2019-09-24 2019-09-20 0.545 9,743 +0 0.00% 5,309
2019-09-23 2019-09-19 0.545 9,743 +0 0.00% 5,309
2019-09-20 2019-09-18 0.545 9,743 +0 0.00% 5,309
2019-09-19 2019-09-17 0.545 9,743 +0 0.00% 5,309
2019-09-18 2019-09-16 0.545 9,743 +0 0.00% 5,309
2019-09-17 2019-09-13 0.545 9,743 +0 0.00% 5,309
2019-09-16 2019-09-12 0.545 9,743 +0 0.00% 5,309
2019-09-13 2019-09-11 0.545 9,743 +0 0.00% 5,309
2019-09-12 2019-09-10 0.514 9,743 +0 0.00% 5,009
2019-09-11 2019-09-09 0.494 9,743 +0 0.00% 4,808
2019-09-10 2019-09-06 0.509 9,743 +0 0.00% 4,959
2019-09-09 2019-09-05 0.535 9,743 +0 0.00% 5,209
2019-09-06 2019-09-04 0.535 9,743 +0 0.00% 5,209
2019-09-05 2019-09-03 0.535 9,743 +0 0.00% 5,209
2019-09-04 2019-09-02 0.535 9,743 +0 0.00% 5,209
2019-09-03 2019-08-30 0.535 9,743 +0 0.00% 5,209
2019-09-02 2019-08-29 0.535 9,743 +0 0.00% 5,209
2019-08-30 2019-08-28 0.514 9,743 +0 0.00% 5,009
2019-08-29 2019-08-27 0.555 9,743 +0 0.00% 5,409
2019-08-28 2019-08-26 0.596 9,743 +0 0.00% 5,810
2019-08-27 2019-08-23 0.596 9,743 +0 0.00% 5,810
2019-08-26 2019-08-22 0.596 9,743 +0 0.00% 5,810
2019-08-23 2019-08-21 0.596 9,743 +0 0.00% 5,810
2019-08-22 2019-08-20 0.607 9,743 +0 0.00% 5,910
2019-08-21 2019-08-19 0.607 9,743 +0 0.00% 5,910
2019-08-20 2019-08-16 0.607 9,743 +0 0.00% 5,910
2019-08-19 2019-08-15 0.607 9,743 +0 0.00% 5,910
2019-08-16 2019-08-14 0.607 9,743 +0 0.00% 5,910
2019-08-15 2019-08-13 0.607 9,743 +0 0.00% 5,910
2019-08-14 2019-08-12 0.607 9,743 +0 0.00% 5,910
2019-08-13 2019-08-09 0.607 9,743 +0 0.00% 5,910
2019-08-12 2019-08-08 0.607 9,743 +0 0.00% 5,910
2019-08-09 2019-08-07 0.607 9,743 +0 0.00% 5,910
2019-08-08 2019-08-06 0.607 9,743 +0 0.00% 5,910
2019-08-07 2019-08-05 0.607 9,743 +0 0.00% 5,910
2019-08-06 2019-08-02 0.607 9,743 +0 0.00% 5,910
2019-08-05 2019-08-01 0.607 9,743 +0 0.00% 5,910
2019-08-02 2019-07-31 0.709 9,743 +0 0.00% 6,912
2019-08-01 2019-07-30 0.709 9,743 +0 0.00% 6,912
2019-07-31 2019-07-29 0.709 9,743 +0 0.00% 6,912
2019-07-30 2019-07-26 0.709 9,743 +0 0.00% 6,912
2019-07-29 2019-07-25 0.709 9,743 +0 0.00% 6,912
2019-07-26 2019-07-24 0.709 9,743 +0 0.00% 6,912
2019-07-25 2019-07-23 0.689 9,743 +0 0.00% 6,712
2019-07-24 2019-07-22 0.689 9,743 +0 0.00% 6,712
2019-07-23 2019-07-19 0.689 9,743 +0 0.00% 6,712
2019-07-22 2019-07-18 0.689 9,743 +0 0.00% 6,712
2019-07-19 2019-07-17 0.689 9,743 +0 0.00% 6,712
2019-07-18 2019-07-16 0.689 9,743 +0 0.00% 6,712
2019-07-17 2019-07-15 0.689 9,743 +0 0.00% 6,712
2019-07-16 2019-07-12 0.689 9,743 +0 0.00% 6,712
2019-07-15 2019-07-11 0.689 9,743 +0 0.00% 6,712
2019-07-12 2019-07-10 0.689 9,743 +0 0.00% 6,712
2019-07-11 2019-07-09 0.668 9,743 +0 0.00% 6,511
2019-07-10 2019-07-08 0.668 9,743 +0 0.00% 6,511
2019-07-09 2019-07-05 0.699 9,743 +0 0.00% 6,812
2019-07-08 2019-07-04 0.699 9,743 +0 0.00% 6,812
2019-07-05 2019-07-03 0.699 9,743 +0 0.00% 6,812
2019-07-04 2019-07-02 0.699 9,743 +0 0.00% 6,812
2019-07-03 2019-06-28 0.699 9,743 +0 0.00% 6,812
2019-07-02 2019-06-27 0.699 9,743 +0 0.00% 6,812
2019-06-28 2019-06-26 0.709 9,743 +0 0.00% 6,912
2019-06-27 2019-06-25 0.709 9,743 +0 0.00% 6,912
2019-06-26 2019-06-24 0.709 9,743 +0 0.00% 6,912
2019-06-25 2019-06-21 0.709 9,743 +0 0.00% 6,912
2019-06-24 2019-06-20 0.709 9,743 +0 0.00% 6,912
2019-06-21 2019-06-19 0.730 9,743 +0 0.00% 7,112
2019-06-20 2019-06-18 0.720 9,743 +0 0.00% 7,012
2019-06-19 2019-06-17 0.720 9,743 +0 0.00% 7,012
2019-06-18 2019-06-14 0.720 9,743 +0 0.00% 7,012
2019-06-17 2019-06-13 0.709 9,743 +0 0.00% 6,912
2019-06-14 2019-06-12 0.689 9,743 +0 0.00% 6,712
2019-06-13 2019-06-11 0.699 9,743 +0 0.00% 6,812
2019-06-12 2019-06-10 0.679 9,743 +0 0.00% 6,612
2019-06-11 2019-06-06 0.679 9,743 +0 0.00% 6,612
2019-06-10 2019-06-05 0.740 9,743 +0 0.00% 7,213
2019-06-06 2019-06-04 0.740 9,743 +0 0.00% 7,213
2019-06-05 2019-06-03 0.740 9,743 +0 0.00% 7,213
2019-06-04 2019-05-31 0.740 9,743 +0 0.00% 7,213
2019-06-03 2019-05-30 0.751 9,743 +0 0.00% 7,313
2019-05-31 2019-05-29 0.751 9,743 +0 0.00% 7,313
2019-05-30 2019-05-28 0.751 9,743 +0 0.00% 7,313
2019-05-29 2019-05-27 0.771 9,743 +0 0.00% 7,513
2019-05-28 2019-05-24 0.771 9,743 +0 0.00% 7,513
2019-05-27 2019-05-23 0.771 9,743 +0 0.00% 7,513
2019-05-24 2019-05-22 0.771 9,743 +0 0.00% 7,513
2019-05-23 2019-05-21 0.792 9,743 +0 0.00% 7,713
2019-05-22 2019-05-20 0.792 9,743 +0 0.00% 7,713
2019-05-21 2019-05-17 0.792 9,743 +0 0.00% 7,713
2019-05-20 2019-05-16 0.792 9,743 +0 0.00% 7,713
2019-05-17 2019-05-15 0.761 9,743 +0 0.00% 7,413
2019-05-16 2019-05-14 0.751 9,743 +0 0.00% 7,313
2019-05-15 2019-05-10 0.812 9,743 +0 0.00% 7,914
2019-05-14 2019-05-09 0.802 9,743 +0 0.00% 7,814
2019-05-10 2019-05-08 0.802 9,743 +0 0.00% 7,814
2019-05-09 2019-05-07 0.740 9,743 +0 0.00% 7,213
2019-05-08 2019-05-06 0.740 9,743 +0 0.00% 7,213
2019-05-07 2019-05-03 0.812 9,743 +0 0.00% 7,914
2019-05-06 2019-05-02 0.843 9,743 +0 0.00% 8,214
2019-05-03 2019-04-30 0.833 9,743 +0 0.00% 8,114
2019-05-02 2019-04-29 0.833 9,743 +0 0.00% 8,114
2019-04-30 2019-04-26 0.823 9,743 +0 0.00% 8,014
2019-04-29 2019-04-25 0.771 9,743 +0 0.00% 7,513
2019-04-26 2019-04-24 0.761 9,743 +0 0.00% 7,413
2019-04-25 2019-04-23 0.761 9,743 +0 0.00% 7,413
2019-04-24 2019-04-18 0.761 9,743 +0 0.00% 7,413
2019-04-23 2019-04-17 0.761 9,743 +0 0.00% 7,413
2019-04-18 2019-04-16 0.720 9,743 +0 0.00% 7,012
2019-04-17 2019-04-15 0.720 9,743 +0 0.00% 7,012
2019-04-16 2019-04-12 0.720 9,743 +0 0.00% 7,012
2019-04-15 2019-04-11 0.720 9,743 +0 0.00% 7,012
2019-04-12 2019-04-10 0.720 9,743 +0 0.00% 7,012
2019-04-11 2019-04-09 0.689 9,743 +0 0.00% 6,712
2019-04-10 2019-04-08 0.689 9,743 +0 0.00% 6,712
2019-04-09 2019-04-04 0.689 9,743 +0 0.00% 6,712
2019-04-08 2019-04-03 0.689 9,743 +0 0.00% 6,712
2019-04-04 2019-04-02 0.689 9,743 +0 0.00% 6,712
2019-04-03 2019-04-01 0.679 9,743 +0 0.00% 6,612
2019-04-02 2019-03-29 0.679 9,743 +0 0.00% 6,612
2019-04-01 2019-03-28 0.679 9,743 +0 0.00% 6,612
2019-03-29 2019-03-27 0.679 9,743 +0 0.00% 6,612
2019-03-28 2019-03-26 0.679 9,743 +0 0.00% 6,612
2019-03-27 2019-03-25 0.668 9,743 +0 0.00% 6,511
2019-03-26 2019-03-22 0.709 9,743 +0 0.00% 6,912
2019-03-25 2019-03-21 0.679 9,743 +0 0.00% 6,612
2019-03-22 2019-03-20 0.689 9,743 +0 0.00% 6,712
2019-03-21 2019-03-19 0.689 9,743 +0 0.00% 6,712
2019-03-20 2019-03-18 0.679 9,743 +0 0.00% 6,612
2019-03-19 2019-03-15 0.679 9,743 +0 0.00% 6,612
2019-03-18 2019-03-14 0.658 9,743 +0 0.00% 6,411
2019-03-15 2019-03-13 0.658 9,743 +0 0.00% 6,411
2019-03-14 2019-03-12 0.658 9,743 +0 0.00% 6,411
2019-03-13 2019-03-11 0.658 9,743 +0 0.00% 6,411
2019-03-12 2019-03-08 0.617 9,743 +0 0.00% 6,010
2019-03-11 2019-03-07 0.689 9,743 +0 0.00% 6,712
2019-03-08 2019-03-06 0.699 9,743 +0 0.00% 6,812
2019-03-07 2019-03-05 0.689 9,743 +0 0.00% 6,712
2019-03-06 2019-03-04 0.689 9,743 +0 0.00% 6,712
2019-03-05 2019-03-01 0.730 9,743 +0 0.00% 7,112
2019-03-04 2019-02-28 0.720 9,743 +0 0.00% 7,012
2019-03-01 2019-02-27 0.720 9,743 +0 0.00% 7,012
2019-02-28 2019-02-26 0.689 9,743 +0 0.00% 6,712
2019-02-27 2019-02-25 0.709 9,743 +0 0.00% 6,912
2019-02-26 2019-02-22 0.761 9,743 +0 0.00% 7,413
2019-02-25 2019-02-21 0.761 9,743 +0 0.00% 7,413
2019-02-22 2019-02-20 0.781 9,743 +0 0.00% 7,613
2019-02-21 2019-02-19 0.792 9,743 +0 0.00% 7,713
2019-02-20 2019-02-18 0.802 9,743 +0 0.00% 7,814
2019-02-19 2019-02-15 0.802 9,743 +0 0.00% 7,814
2019-02-18 2019-02-14 0.802 9,743 +0 0.00% 7,814
2019-02-15 2019-02-13 0.833 9,743 +0 0.00% 8,114
2019-02-14 2019-02-12 0.792 9,743 +0 0.00% 7,713
2019-02-13 2019-02-11 0.792 9,743 +0 0.00% 7,713
2019-02-12 2019-02-08 0.792 9,743 +0 0.00% 7,713
2019-02-11 2019-02-04 0.792 9,743 +0 0.00% 7,713
2019-02-08 2019-01-31 0.751 9,743 +0 0.00% 7,313
2019-02-01 2019-01-30 0.751 9,743 +0 0.00% 7,313
2019-01-31 2019-01-29 0.751 9,743 +0 0.00% 7,313
2019-01-30 2019-01-28 0.730 9,743 +0 0.00% 7,112
2019-01-29 2019-01-25 0.730 9,743 +0 0.00% 7,112
2019-01-28 2019-01-24 0.730 9,743 +0 0.00% 7,112
2019-01-25 2019-01-23 0.730 9,743 +0 0.00% 7,112
2019-01-24 2019-01-22 0.730 9,743 +0 0.00% 7,112
2019-01-23 2019-01-21 0.730 9,743 +0 0.00% 7,112
2019-01-22 2019-01-18 0.730 9,743 +0 0.00% 7,112
2019-01-21 2019-01-17 0.740 9,743 +0 0.00% 7,213
2019-01-18 2019-01-16 0.740 9,743 +0 0.00% 7,213
2019-01-17 2019-01-15 0.699 9,743 +0 0.00% 6,812
2019-01-16 2019-01-14 0.751 9,743 +0 0.00% 7,313
2019-01-15 2019-01-11 0.751 9,743 +0 0.00% 7,313
2019-01-14 2019-01-10 0.751 9,743 +0 0.00% 7,313
2019-01-11 2019-01-09 0.781 9,743 +0 0.00% 7,613
2019-01-10 2019-01-08 0.751 9,743 +0 0.00% 7,313
2019-01-09 2019-01-07 0.751 9,743 +0 0.00% 7,313
2019-01-08 2019-01-04 0.751 9,743 +0 0.00% 7,313
2019-01-07 2019-01-03 0.730 9,743 +0 0.00% 7,112
2019-01-04 2019-01-02 0.730 9,743 +0 0.00% 7,112
2019-01-03 2018-12-31 0.751 9,743 +0 0.00% 7,313
2019-01-02 2018-12-27 0.730 9,743 +0 0.00% 7,112
2018-12-28 2018-12-24 0.730 9,743 +0 0.00% 7,112
2018-12-27 2018-12-20 0.740 9,743 +0 0.00% 7,213
2018-12-21 2018-12-19 0.853 9,743 +0 0.00% 8,314
2018-12-20 2018-12-18 0.792 9,743 +0 0.00% 7,713
2018-12-19 2018-12-17 0.792 9,743 +0 0.00% 7,713
2018-12-18 2018-12-14 0.843 9,743 +0 0.00% 8,214
2018-12-17 2018-12-13 0.843 9,743 +0 0.00% 8,214
2018-12-14 2018-12-12 0.843 9,743 +0 0.00% 8,214
2018-12-13 2018-12-11 0.823 9,743 +0 0.00% 8,014
2018-12-12 2018-12-10 0.823 9,743 +0 0.00% 8,014
2018-12-11 2018-12-07 0.823 9,743 +0 0.00% 8,014
2018-12-10 2018-12-06 0.802 9,743 +0 0.00% 7,814
2018-12-07 2018-12-05 0.802 9,743 +0 0.00% 7,814
2018-12-06 2018-12-04 0.802 9,743 +0 0.00% 7,814
2018-12-05 2018-12-03 0.792 9,743 +0 0.00% 7,713
2018-12-04 2018-11-30 0.792 9,743 +0 0.00% 7,713
2018-12-03 2018-11-29 0.740 9,743 +0 0.00% 7,213
2018-11-30 2018-11-28 0.823 9,743 +0 0.00% 8,014
2018-11-29 2018-11-27 0.823 9,743 +0 0.00% 8,014
2018-11-28 2018-11-26 0.823 9,743 +0 0.00% 8,014
2018-11-27 2018-11-23 0.792 9,743 +0 0.00% 7,713
2018-11-26 2018-11-22 0.771 9,743 +0 0.00% 7,513
2018-11-23 2018-11-21 0.792 9,743 +0 0.00% 7,713
2018-11-22 2018-11-20 0.781 9,743 +0 0.00% 7,613
2018-11-21 2018-11-19 0.771 9,743 +0 0.00% 7,513
2018-11-20 2018-11-16 0.833 9,743 +0 0.00% 8,114
2018-11-19 2018-11-15 0.833 9,743 +0 0.00% 8,114
2018-11-16 2018-11-14 0.833 9,743 +0 0.00% 8,114
2018-11-15 2018-11-13 0.833 9,743 +0 0.00% 8,114
2018-11-14 2018-11-12 0.833 9,743 +0 0.00% 8,114
2018-11-13 2018-11-09 0.833 9,743 +0 0.00% 8,114
2018-11-12 2018-11-08 0.833 9,743 +0 0.00% 8,114
2018-11-09 2018-11-07 0.823 9,743 +0 0.00% 8,014
2018-11-08 2018-11-06 0.864 9,743 +0 0.00% 8,415
2018-11-07 2018-11-05 0.812 9,743 +0 0.00% 7,914
2018-11-06 2018-11-02 0.812 9,743 +0 0.00% 7,914
2018-11-05 2018-11-01 0.792 9,743 +0 0.00% 7,713
2018-11-02 2018-10-31 0.792 9,743 +0 0.00% 7,713
2018-11-01 2018-10-30 0.792 9,743 +0 0.00% 7,713
2018-10-31 2018-10-29 0.864 9,743 +0 0.00% 8,415
2018-10-30 2018-10-26 0.864 9,743 +0 0.00% 8,415
2018-10-29 2018-10-25 0.925 9,743 +0 0.00% 9,016
2018-10-26 2018-10-24 0.997 9,743 +0 0.00% 9,717
2018-10-25 2018-10-23 1.008 9,743 +0 0.00% 9,817
2018-10-24 2018-10-22 1.131 9,743 +0 0.00% 11,019
2018-10-23 2018-10-19 0.936 9,743 +0 0.00% 9,116
2018-10-22 2018-10-18 0.874 9,743 +0 0.00% 8,515
2018-10-19 2018-10-16 0.823 9,743 +0 0.00% 8,014
2018-10-18 2018-10-15 0.843 9,743 +0 0.00% 8,214
2018-10-16 2018-10-12 0.874 9,743 +0 0.00% 8,515
2018-10-15 2018-10-11 0.874 9,743 +0 0.00% 8,515
2018-10-12 2018-10-10 0.874 9,743 +0 0.00% 8,515
2018-10-11 2018-10-09 0.874 9,743 +0 0.00% 8,515
2018-10-10 2018-10-08 0.956 9,743 +0 0.00% 9,316
2018-10-09 2018-10-05 0.956 9,743 +0 0.00% 9,316
2018-10-08 2018-10-04 0.956 9,743 +0 0.00% 9,316
2018-10-05 2018-10-03 0.956 9,743 +0 0.00% 9,316
2018-10-04 2018-10-02 0.895 9,743 +0 0.00% 8,715
2018-10-03 2018-09-28 0.895 9,743 +0 0.00% 8,715
2018-10-02 2018-09-27 0.895 9,743 +0 0.00% 8,715
2018-09-28 2018-09-26 0.956 9,743 +0 0.00% 9,316
2018-09-27 2018-09-24 0.956 9,743 +0 0.00% 9,316
2018-09-26 2018-09-21 0.987 9,743 +0 0.00% 9,617
2018-09-24 2018-09-20 0.833 9,743 +0 0.00% 8,114
2018-09-21 2018-09-19 0.833 9,743 +0 0.00% 8,114
2018-09-20 2018-09-18 0.833 9,743 +0 0.00% 8,114
2018-09-19 2018-09-17 0.833 9,743 +0 0.00% 8,114
2018-09-18 2018-09-14 0.833 9,743 +0 0.00% 8,114
2018-09-17 2018-09-13 0.874 9,743 +0 0.00% 8,515
2018-09-14 2018-09-12 0.730 9,743 +0 0.00% 7,112
2018-09-13 2018-09-11 0.771 9,743 +0 0.00% 7,513
2018-09-12 2018-09-10 0.771 9,743 +0 0.00% 7,513
2018-09-11 2018-09-07 0.771 9,743 +0 0.00% 7,513
2018-09-10 2018-09-06 0.802 9,743 +0 0.00% 7,814
2018-09-07 2018-09-05 0.812 9,743 +0 0.00% 7,914
2018-09-06 2018-09-04 0.812 9,743 +0 0.00% 7,914
2018-09-05 2018-09-03 0.812 9,743 +0 0.00% 7,914
2018-09-04 2018-08-31 0.812 9,743 +0 0.00% 7,914
2018-09-03 2018-08-30 0.812 9,743 +0 0.00% 7,914
2018-08-31 2018-08-29 0.812 9,743 +0 0.00% 7,914
2018-08-30 2018-08-28 0.812 9,743 +0 0.00% 7,914
2018-08-29 2018-08-27 0.812 9,743 +0 0.00% 7,914
2018-08-28 2018-08-24 0.812 9,743 +0 0.00% 7,914
2018-08-27 2018-08-23 0.812 9,743 +0 0.00% 7,914
2018-08-24 2018-08-22 0.812 9,743 +0 0.00% 7,914
2018-08-23 2018-08-21 0.812 9,743 +0 0.00% 7,914
2018-08-22 2018-08-20 0.751 9,743 +0 0.00% 7,313
2018-08-21 2018-08-17 0.761 9,743 +0 0.00% 7,413
2018-08-20 2018-08-16 0.771 9,743 +0 0.00% 7,513
2018-08-17 2018-08-15 0.771 9,743 +0 0.00% 7,513
2018-08-16 2018-08-14 0.771 9,743 +0 0.00% 7,513
2018-08-15 2018-08-13 0.771 9,743 +0 0.00% 7,513
2018-08-14 2018-08-10 0.771 9,743 +0 0.00% 7,513
2018-08-13 2018-08-09 0.751 9,743 +0 0.00% 7,313
2018-08-10 2018-08-08 0.771 9,743 +0 0.00% 7,513
2018-08-09 2018-08-07 0.771 9,743 +0 0.00% 7,513
2018-08-08 2018-08-06 0.781 9,743 +0 0.00% 7,613
2018-08-07 2018-08-03 0.874 9,743 +0 0.00% 8,515
2018-08-06 2018-08-02 0.874 9,743 +0 0.00% 8,515
2018-08-03 2018-08-01 0.874 9,743 +0 0.00% 8,515
2018-08-02 2018-07-31 0.874 9,743 +0 0.00% 8,515
2018-08-01 2018-07-30 0.874 9,743 +0 0.00% 8,515
2018-07-31 2018-07-27 0.874 9,743 +0 0.00% 8,515
2018-07-30 2018-07-26 0.874 9,743 +0 0.00% 8,515
2018-07-27 2018-07-25 0.874 9,743 +0 0.00% 8,515
2018-07-26 2018-07-24 0.874 9,743 +0 0.00% 8,515
2018-07-25 2018-07-23 0.915 9,743 +0 0.00% 8,916
2018-07-24 2018-07-20 0.874 9,743 +0 0.00% 8,515
2018-07-23 2018-07-19 0.874 9,743 +0 0.00% 8,515
2018-07-20 2018-07-18 0.874 9,743 +0 0.00% 8,515
2018-07-19 2018-07-17 0.874 9,743 +0 0.00% 8,515
2018-07-18 2018-07-16 0.874 9,743 +0 0.00% 8,515
2018-07-17 2018-07-13 0.874 9,743 +0 0.00% 8,515
2018-07-16 2018-07-12 0.874 9,743 +0 0.00% 8,515
2018-07-13 2018-07-11 0.874 9,743 +0 0.00% 8,515
2018-07-12 2018-07-10 0.936 9,743 +0 0.00% 9,116
2018-07-11 2018-07-09 0.936 9,743 +0 0.00% 9,116
2018-07-10 2018-07-06 0.936 9,743 +0 0.00% 9,116
2018-07-09 2018-07-05 0.936 9,743 +0 0.00% 9,116
2018-07-06 2018-07-04 0.946 9,743 +0 0.00% 9,216
2018-07-05 2018-07-03 0.946 9,743 +0 0.00% 9,216
2018-07-04 2018-06-29 0.946 9,743 +0 0.00% 9,216
2018-07-03 2018-06-28 0.946 9,743 +0 0.00% 9,216
2018-06-29 2018-06-27 0.925 9,743 +0 0.00% 9,016
2018-06-28 2018-06-26 0.987 9,743 +0 0.00% 9,617
2018-06-27 2018-06-25 0.987 9,743 +0 0.00% 9,617
2018-06-26 2018-06-22 0.987 9,743 +0 0.00% 9,617
2018-06-25 2018-06-21 0.987 9,743 +0 0.00% 9,617
2018-06-22 2018-06-20 0.987 9,743 +0 0.00% 9,617
2018-06-21 2018-06-19 0.925 9,743 +0 0.00% 9,016
2018-06-20 2018-06-15 0.956 9,743 +0 0.00% 9,316
2018-06-19 2018-06-14 0.956 9,743 +0 0.00% 9,316
2018-06-15 2018-06-13 0.956 9,743 +0 0.00% 9,316
2018-06-14 2018-06-12 0.956 9,743 +0 0.00% 9,316
2018-06-13 2018-06-11 0.956 9,743 +0 0.00% 9,316
2018-06-12 2018-06-08 0.936 9,743 +0 0.00% 9,116
2018-06-11 2018-06-07 0.936 9,743 +0 0.00% 9,116
2018-06-08 2018-06-06 0.987 9,743 +0 0.00% 9,617
2018-06-07 2018-06-05 0.987 9,743 +0 0.00% 9,617
2018-06-06 2018-06-04 0.987 9,743 +0 0.00% 9,617
2018-06-05 2018-06-01 0.987 9,743 +0 0.00% 9,617
2018-06-04 2018-05-31 0.987 9,743 +0 0.00% 9,617
2018-06-01 2018-05-30 0.987 9,743 +0 0.00% 9,617
2018-05-31 2018-05-29 1.008 9,743 +0 0.00% 9,817
2018-05-30 2018-05-28 1.008 9,743 +0 0.00% 9,817
2018-05-29 2018-05-25 1.008 9,743 +0 0.00% 9,817
2018-05-28 2018-05-24 1.008 9,743 +0 0.00% 9,817
2018-05-25 2018-05-23 0.977 9,743 +0 0.00% 9,517
2018-05-24 2018-05-21 0.977 9,743 +0 0.00% 9,517
2018-05-23 2018-05-18 0.956 9,743 +0 0.00% 9,316
2018-05-21 2018-05-17 0.956 9,743 -1,361 0.00% 9,316
2018-05-08 2018-05-04 0.966 11,104 -19,452 0.00% 10,732
2018-02-09 2018-02-07 1.172 30,556 +19,452 0.01% 35,815
2018-01-10 2018-01-08 1.470 11,104 -19,452 0.00% 16,326
2017-11-15 2017-11-13 1.234 30,556 +19,452 0.01% 37,700
2015-09-18 2015-09-16 1.347 11,104 -1,945 0.00% 14,956
2015-09-17 2015-09-15 1.254 13,049 +1,945 0.00% 16,368
2015-04-27 2015-04-23 1.984 11,104 -48,630 0.00% 22,034
2015-04-23 2015-04-21 1.799 59,734 +48,630 0.02% 107,479
2015-03-23 2015-03-19 1.244 11,104 -1,945 0.00% 13,814
2015-03-20 2015-03-18 1.234 13,049 +1,945 0.00% 16,100
2014-06-04 2014-05-30 1.799 11,104 -15,562 0.00% 19,979
2014-05-23 2014-05-21 1.748 26,666 -7,781 0.01% 46,609
2014-05-22 2014-05-20 1.625 34,447 +23,343 0.01% 55,959
2014-03-12 2014-03-10 1.028 11,104 -87,534 0.00% 11,417
2014-03-11 2014-03-07 1.059 98,638 +58,356 0.03% 104,459
2014-03-10 2014-03-06 1.059 40,282 -7,781 0.01% 42,659
2014-03-07 2014-03-05 1.059 48,063 +7,781 0.01% 50,899
2013-12-30 2013-12-24 0.823 40,282 -44,740 0.01% 33,133
2013-12-10 2013-12-06 0.925 85,022 +3,890 0.03% 78,675
2013-12-09 2013-12-05 0.966 81,132 +19,452 0.02% 78,412
2013-12-06 2013-12-04 1.008 61,680 +1,946 0.02% 62,149
2013-11-07 2013-11-05 0.781 59,734 +19,452 0.02% 46,677
2011-03-09 2011-03-07 1.573 40,282 +11,671 0.01% 63,368
2011-02-23 2011-02-21 1.614 28,611 -97,260 0.01% 46,185
2011-01-31 2011-01-27 1.799 125,871 +17,507 0.04% 226,479
2011-01-28 2011-01-26 1.882 108,364 +97,260 0.03% 203,892
2011-01-03 2010-12-29 2.776 11,104 -19,452 0.00% 30,825
2010-12-30 2010-12-28 2.488 30,556 +19,452 0.01% 76,028
2010-09-13 2010-09-09 1.367 11,104 -3,891 0.00% 15,184
2010-08-13 2010-08-11 1.213 14,995 +3,891 0.00% 18,193
2010-05-03 2010-04-29 0.895 11,104 -48,630 0.00% 9,933
2010-04-16 2010-04-14 0.905 59,734 -19,452 0.02% 54,047
2010-04-15 2010-04-13 0.864 79,186 +29,178 0.02% 68,390
2010-04-13 2010-04-09 0.895 50,008 +38,904 0.02% 44,733
2010-02-03 2010-02-01 1.110 11,104 -9,726 0.00% 12,330
2010-01-29 2010-01-27 1.018 20,830 -19,452 0.01% 21,203
2010-01-22 2010-01-20 0.977 40,282 -48,630 0.01% 39,346
2009-12-30 2009-12-28 0.812 88,912 -9,726 0.03% 72,219
2009-12-28 2009-12-22 0.730 98,638 +9,726 0.03% 72,006
2009-12-17 2009-12-15 0.853 88,912 +48,630 0.03% 75,876
2009-12-16 2009-12-14 0.895 40,282 +19,452 0.01% 36,033
2009-12-15 2009-12-11 1.182 20,830 +9,726 0.01% 24,629
2009-12-10 2009-12-08 1.625 11,104 -35,014 0.00% 18,039
2009-11-09 2009-11-05 1.337 46,118 -58,356 0.01% 61,642
2009-11-02 2009-10-29 1.182 104,474 -13,617 0.03% 123,529
2009-10-28 2009-10-23 0.977 118,091 -13,616 0.04% 115,347
2009-10-27 2009-10-22 0.751 131,707 -15,562 0.04% 98,854
2009-10-22 2009-10-20 0.617 147,269 -1,945 0.04% 90,850
2009-10-15 2009-10-13 0.607 149,214 -5,835 0.05% 90,516
2009-09-29 2009-09-25 0.658 155,049 -10,952 0.05% 102,027
2009-09-04 2009-09-02 1.290 166,001 +53,549 0.05% 214,159
2009-08-26 2009-08-24 1.366 112,452 -19,766 0.05% 153,609
2009-07-16 2009-07-14 0.880 132,218 -3,294 0.06% 116,393
2008-09-09 2008-09-05 0.911 135,512 -26,355 0.06% 123,406
2008-04-25 2008-04-23 1.290 161,867 -19,766 0.07% 208,826
2007-10-10 2007-10-08 1.320 181,633 -922 0.08% 239,840
2007-08-24 2007-08-22 1.352 182,555 +6,368 0.08% 246,899
2007-07-05 2007-07-03 1.195 176,187 -1,271 0.08% 210,579
2007-06-26 2007-06-22 1.211 177,458 0.08% 214,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top