History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 17,730,712 +0 3.46% 2,056,763
2025-10-13 2025-10-09 0.126 17,730,712 +0 3.46% 2,234,070
2025-10-10 2025-10-08 0.130 17,730,712 +0 3.46% 2,304,993
2025-10-09 2025-10-06 0.121 17,730,712 +0 3.46% 2,145,416
2025-10-08 2025-10-03 0.120 17,730,712 +0 3.46% 2,127,685
2025-10-06 2025-10-02 0.119 17,730,712 +0 3.46% 2,109,955
2025-10-03 2025-09-30 0.124 17,730,712 +0 3.46% 2,198,608
2025-10-02 2025-09-29 0.136 17,730,712 +0 3.46% 2,411,377
2025-09-30 2025-09-26 0.120 17,730,712 +0 3.46% 2,127,685
2025-09-29 2025-09-25 0.124 17,730,712 +0 3.46% 2,198,608
2025-09-26 2025-09-24 0.115 17,730,712 +0 3.46% 2,039,032
2025-09-25 2025-09-23 0.118 17,730,712 +0 3.46% 2,092,224
2025-09-24 2025-09-22 0.120 17,730,712 +0 3.46% 2,127,685
2025-09-23 2025-09-19 0.126 17,730,712 +0 3.46% 2,234,070
2025-09-22 2025-09-18 0.114 17,730,712 +0 3.46% 2,021,301
2025-09-19 2025-09-17 0.130 17,730,712 +0 3.46% 2,304,993
2025-09-18 2025-09-16 0.130 17,730,712 +0 3.46% 2,304,993
2025-09-17 2025-09-15 0.119 17,730,712 +0 3.46% 2,109,955
2025-09-16 2025-09-12 0.125 17,730,712 +0 3.46% 2,216,339
2025-09-15 2025-09-11 0.125 17,730,712 +0 3.46% 2,216,339
2025-09-12 2025-09-10 0.125 17,730,712 +0 3.46% 2,216,339
2025-09-11 2025-09-09 0.125 17,730,712 +0 3.46% 2,216,339
2025-09-10 2025-09-08 0.130 17,730,712 +0 3.46% 2,304,993
2025-09-09 2025-09-05 0.132 17,730,712 +0 3.46% 2,340,454
2025-09-08 2025-09-04 0.134 17,730,712 +0 3.46% 2,375,915
2025-09-05 2025-09-03 0.130 17,730,712 +0 3.46% 2,304,993
2025-09-04 2025-09-02 0.159 17,730,712 +0 3.46% 2,819,183
2025-09-03 2025-09-01 0.160 17,730,712 +0 3.46% 2,836,914
2025-09-02 2025-08-29 0.160 17,730,712 +0 3.46% 2,836,914
2025-09-01 2025-08-28 0.161 17,730,712 +0 3.46% 2,854,645
2025-08-29 2025-08-27 0.161 17,730,712 +0 3.46% 2,854,645
2025-08-28 2025-08-26 0.162 17,730,712 +0 3.46% 2,872,375
2025-08-27 2025-08-25 0.166 17,730,712 +0 3.46% 2,943,298
2025-08-26 2025-08-22 0.166 17,730,712 +0 3.46% 2,943,298
2025-08-25 2025-08-21 0.166 17,730,712 +0 3.46% 2,943,298
2025-08-22 2025-08-20 0.160 17,730,712 +0 3.46% 2,836,914
2025-08-21 2025-08-19 0.153 17,730,712 +0 3.46% 2,712,799
2025-08-20 2025-08-18 0.152 17,730,712 +0 3.46% 2,695,068
2025-08-19 2025-08-15 0.151 17,730,712 +0 3.46% 2,677,338
2025-08-18 2025-08-14 0.150 17,730,712 -2,000 3.46% 2,659,607
2025-08-12 2025-08-08 0.148 17,732,712 -48,000 3.46% 2,624,441
2025-08-11 2025-08-07 0.153 17,780,712 +50,000 3.46% 2,720,449
2025-07-28 2025-07-24 0.152 17,730,712 -20,000 3.46% 2,695,068
2025-07-25 2025-07-23 0.174 17,750,712 +20,000 3.46% 3,088,624
2023-03-07 2023-03-03 0.275 17,730,712 -3,000 3.46% 4,875,946
2020-11-18 2020-11-16 0.295 17,733,712 -18,000 3.46% 5,231,445
2020-06-10 2020-06-08 0.300 17,751,712 -258,000 3.46% 5,325,514
2020-05-20 2020-05-18 0.325 18,009,712 -200,000 3.51% 5,853,156
2020-03-26 2020-03-24 0.310 18,209,712 +267,000 3.55% 5,645,011
2020-03-17 2020-03-13 0.350 17,942,712 -100,000 5.24% 6,279,949
2020-03-04 2020-03-02 0.355 18,042,712 -1,000 5.27% 6,405,163
2020-02-25 2020-02-21 0.355 18,043,712 +100,000 5.27% 6,405,518
2020-02-21 2020-02-19 0.442 17,943,712 +491,609 5.24% 7,933,143
2019-07-02 2019-06-27 0.699 17,452,103 +2,200,027 5.24% 12,201,724
2018-10-29 2018-10-25 0.925 15,252,076 +11,671 4.58% 14,113,541
2018-10-23 2018-10-19 0.936 15,240,405 +1,945 4.58% 14,259,438
2018-08-23 2018-08-21 0.812 15,238,460 +295,672 4.58% 12,377,493
2018-05-28 2018-05-24 1.008 14,942,788 -62,247 4.49% 15,056,437
2018-04-26 2018-04-24 1.028 15,005,035 -9,726 4.51% 15,427,712
2018-01-31 2018-01-29 1.337 15,014,761 -194,521 4.51% 20,069,026
2018-01-26 2018-01-24 1.450 15,209,282 +194,521 4.57% 22,049,175
2018-01-24 2018-01-22 1.337 15,014,761 +97,260 4.51% 20,069,026
2018-01-18 2018-01-16 1.326 14,917,501 +237,315 4.48% 19,785,649
2018-01-11 2018-01-09 1.419 14,680,186 +287,891 4.41% 20,829,323
2018-01-10 2018-01-08 1.470 14,392,295 +3,563,616 4.33% 21,160,728
2017-09-07 2017-09-05 1.306 10,828,679 -194 3.25% 14,139,815
2017-07-10 2017-07-06 1.357 10,828,873 -1,946 3.25% 14,696,763
2017-03-02 2017-02-28 1.275 10,830,819 -262,602 3.26% 13,808,531
2016-01-15 2016-01-13 1.337 11,093,421 +972 3.33% 14,827,685
2016-01-06 2016-01-04 1.439 11,092,449 -56,411 3.33% 15,966,877
2015-11-16 2015-11-12 1.563 11,148,860 +56,411 3.35% 17,423,627
2015-11-10 2015-11-06 1.594 11,092,449 +262,603 3.33% 17,677,614
2015-09-22 2015-09-18 1.511 10,829,846 -15,562 3.25% 16,368,321
2015-09-15 2015-09-11 1.295 10,845,408 +19,452 3.26% 14,050,150
2015-07-24 2015-07-22 1.984 10,825,956 +9,727 3.25% 21,482,661
2015-07-22 2015-07-20 1.974 10,816,229 +5,835 3.25% 21,352,150
2015-07-03 2015-06-30 2.848 10,810,394 -97,260 3.25% 30,788,307
2015-06-30 2015-06-26 2.982 10,907,654 +48,630 3.28% 32,523,244
2015-06-25 2015-06-23 3.115 10,859,024 +48,630 3.26% 33,829,683
2015-06-19 2015-06-17 3.557 10,810,394 -145,890 3.25% 38,457,596
2015-06-18 2015-06-16 3.362 10,956,284 -48,630 3.29% 36,836,261
2015-06-16 2015-06-12 3.218 11,004,914 -9,726 3.31% 35,415,673
2015-06-15 2015-06-11 3.023 11,014,640 +194,520 3.31% 33,295,240
2015-06-04 2015-06-02 2.704 10,820,120 -29,178 3.25% 29,258,519
2015-05-29 2015-05-27 1.861 10,849,298 -48,630 3.26% 20,190,391
2015-05-18 2015-05-14 1.799 10,897,928 -29,178 3.28% 19,608,596
2015-05-12 2015-05-08 1.830 10,927,106 +29,178 3.28% 19,998,143
2015-05-11 2015-05-07 1.851 10,897,928 +340,411 3.28% 20,168,841
2015-05-08 2015-05-06 1.861 10,557,517 +97,260 3.17% 19,647,390
2015-05-07 2015-05-05 1.840 10,460,257 +320,959 3.14% 19,251,293
2015-05-05 2015-04-30 1.933 10,139,298 +145,890 3.05% 19,598,835
2015-04-30 2015-04-28 1.912 9,993,408 -19,452 3.00% 19,111,337
2015-04-29 2015-04-27 1.923 10,012,860 -19,452 3.01% 19,251,486
2015-04-28 2015-04-24 2.097 10,032,312 +9,726 3.02% 21,042,421
2015-04-27 2015-04-23 1.984 10,022,586 -19,452 3.01% 19,888,481
2015-04-24 2015-04-22 1.748 10,042,038 -29,178 3.02% 17,552,351
2015-04-23 2015-04-21 1.799 10,071,216 +9,726 3.03% 18,121,096
2015-04-22 2015-04-20 1.419 10,061,490 +19,452 3.02% 14,275,979
2015-04-14 2015-04-10 1.203 10,042,038 -1,818,767 3.02% 12,080,147
2015-04-10 2015-04-08 1.265 11,860,805 -194,520 3.56% 14,999,742
2014-11-10 2014-11-06 1.378 12,055,325 -19,452 3.62% 16,609,182
2014-11-06 2014-11-04 1.357 12,074,777 -23,343 3.64% 16,387,683
2014-11-05 2014-11-03 1.378 12,098,120 -9,726 3.65% 16,668,142
2014-10-30 2014-10-28 1.450 12,107,846 -19,452 3.65% 17,552,966
2014-10-29 2014-10-27 1.378 12,127,298 +19,452 3.66% 16,708,342
2014-09-26 2014-09-24 1.429 12,107,846 +48,630 3.65% 17,303,988
2014-09-25 2014-09-23 1.460 12,059,216 +48,630 3.64% 17,606,455
2014-09-12 2014-09-10 1.501 12,010,586 -58,356 3.63% 18,029,412
2014-08-21 2014-08-19 1.717 12,068,942 +52,521 3.64% 20,722,883
2014-08-01 2014-07-30 1.388 12,016,421 -151,726 3.63% 16,679,131
2014-07-28 2014-07-24 1.481 12,168,147 +2,312,849 3.67% 18,015,713
2014-07-25 2014-07-23 1.450 9,855,298 +377,370 2.97% 14,287,406
2014-07-23 2014-07-21 1.367 9,477,928 -42,795 2.86% 12,960,733
2014-07-11 2014-07-09 1.265 9,520,723 +73,918 2.87% 12,040,362
2014-07-10 2014-07-08 1.182 9,446,805 +737,233 2.85% 11,169,849
2014-07-09 2014-07-07 1.172 8,709,572 +690,548 2.63% 10,208,600
2014-07-08 2014-07-04 1.182 8,019,024 +680,822 2.42% 9,481,649
2014-07-07 2014-07-03 1.172 7,338,202 +19,452 2.22% 8,601,200
2014-07-04 2014-07-02 1.213 7,318,750 +165,342 2.21% 8,879,396
2014-06-27 2014-06-25 1.347 7,153,408 -71,972 2.16% 9,634,935
2014-06-23 2014-06-19 1.450 7,225,380 +71,972 2.18% 10,474,766
2014-06-20 2014-06-18 1.439 7,153,408 +554,384 2.16% 10,296,877
2014-06-13 2014-06-11 1.439 6,599,024 -175,068 1.99% 9,498,877
2014-06-11 2014-06-09 1.439 6,774,092 +486,301 2.04% 9,750,876
2014-06-10 2014-06-06 1.450 6,287,791 +466,849 1.90% 9,115,526
2014-06-06 2014-06-04 1.645 5,820,942 -155,616 1.76% 9,575,860
2014-06-05 2014-06-03 1.758 5,976,558 +680,822 1.80% 10,507,799
2014-06-04 2014-05-30 1.799 5,295,736 +200,356 1.60% 9,528,595
2014-06-03 2014-05-29 1.820 5,095,380 +532,986 1.54% 9,272,874
2014-05-30 2014-05-28 1.810 4,562,394 +634,137 1.38% 8,256,005
2014-05-28 2014-05-26 1.768 3,928,257 +276,219 1.19% 6,946,929
2014-05-26 2014-05-22 1.851 3,652,038 +219,809 1.10% 6,758,842
2014-05-23 2014-05-21 1.748 3,432,229 +54,465 1.04% 5,999,150
2014-05-22 2014-05-20 1.625 3,377,764 +2,968,384 1.02% 5,487,201
2014-05-21 2014-05-19 1.748 409,380 -264,548 0.12% 715,550
2014-05-20 2014-05-16 1.244 673,928 -73,918 0.20% 838,423
2014-05-13 2014-05-09 0.925 747,846 -29,178 0.23% 692,021
2014-05-12 2014-05-08 0.915 777,024 +375,425 0.23% 711,032
2014-05-09 2014-05-07 1.069 401,599 -116,713 0.12% 429,428
2014-05-08 2014-05-05 0.864 518,312 +19,452 0.16% 447,646
2014-05-07 2014-05-02 0.874 498,860 +58,357 0.15% 435,976
2014-04-08 2014-04-04 1.008 440,503 -19,453 0.13% 443,853
2014-04-04 2014-04-02 0.936 459,956 +19,453 0.14% 430,350
2014-03-11 2014-03-07 1.059 440,503 +1,945 0.13% 466,499
2014-03-10 2014-03-06 1.059 438,558 +97,260 0.13% 464,439
2014-03-07 2014-03-05 1.059 341,298 +233,425 0.10% 361,439
2013-02-06 2013-02-04 0.730 107,873 -4,863 0.03% 78,747
2013-01-24 2013-01-22 0.771 112,736 -19,452 0.03% 86,934
2013-01-21 2013-01-17 0.720 132,188 -9,726 0.04% 95,138
2012-12-17 2012-12-13 0.751 141,914 -9,726 0.04% 106,515
2012-12-14 2012-12-12 0.802 151,640 -6,809 0.05% 121,611
2012-12-13 2012-12-11 0.792 158,449 +243 0.05% 125,443
2011-12-16 2011-12-14 0.740 158,206 -9,726 0.05% 117,117
2011-12-14 2011-12-12 0.740 167,932 -7,780 0.05% 124,317
2011-12-09 2011-12-07 0.771 175,712 +7,780 0.05% 135,496
2011-09-09 2011-09-07 0.812 167,932 -29,178 0.05% 136,403
2011-08-15 2011-08-11 0.915 197,110 -64,191 0.06% 180,370
2011-08-10 2011-08-08 0.987 261,301 -19,452 0.08% 257,915
2011-07-26 2011-07-22 1.110 280,753 +29,178 0.08% 311,754
2011-07-22 2011-07-20 1.110 251,575 +15,561 0.08% 279,355
2011-07-18 2011-07-14 1.193 236,014 -19,452 0.07% 281,488
2011-07-15 2011-07-13 1.131 255,466 +48,630 0.08% 288,928
2011-07-12 2011-07-08 1.234 206,836 -17,506 0.06% 255,195
2011-06-24 2011-06-22 1.193 224,342 -15,562 0.07% 267,567
2011-06-03 2011-06-01 1.347 239,904 -19,452 0.07% 323,127
2011-05-31 2011-05-27 1.357 259,356 -1,945 0.08% 351,994
2011-05-19 2011-05-17 1.357 261,301 -52,521 0.08% 354,633
2011-05-16 2011-05-12 1.419 313,822 -3,890 0.09% 445,274
2011-05-05 2011-05-03 1.470 317,712 -19,452 0.10% 467,126
2011-05-04 2011-04-29 1.450 337,164 +7,780 0.10% 488,793
2011-05-03 2011-04-28 1.542 329,384 +48,631 0.10% 507,994
2011-04-21 2011-04-19 1.337 280,753 -1,946 0.08% 375,260
2011-04-19 2011-04-15 1.357 282,699 +19,452 0.09% 383,674
2011-04-08 2011-04-06 1.388 263,247 -11,671 0.08% 365,394
2011-03-28 2011-03-24 1.450 274,918 +11,671 0.08% 398,554
2011-03-11 2011-03-09 1.563 263,247 -1,945 0.08% 411,407
2011-03-08 2011-03-04 1.635 265,192 -9,726 0.08% 433,533
2011-03-01 2011-02-25 1.306 274,918 +38,904 0.08% 358,981
2011-02-23 2011-02-21 1.614 236,014 -15,561 0.07% 380,980
2011-02-22 2011-02-18 1.727 251,575 +9,726 0.08% 434,552
2011-02-21 2011-02-17 1.820 241,849 -9,726 0.07% 440,131
2011-02-18 2011-02-16 1.768 251,575 +38,904 0.08% 444,898
2011-02-17 2011-02-15 1.758 212,671 -1,945 0.06% 373,912
2011-02-16 2011-02-14 1.779 214,616 -17,507 0.06% 381,744
2011-02-15 2011-02-11 1.779 232,123 +17,507 0.07% 412,885
2011-02-01 2011-01-28 1.820 214,616 +15,561 0.06% 390,571
2011-01-31 2011-01-27 1.799 199,055 -9,726 0.06% 358,159
2011-01-28 2011-01-26 1.882 208,781 -48,630 0.06% 392,832
2011-01-26 2011-01-24 1.738 257,411 -9,726 0.08% 447,279
2011-01-25 2011-01-21 1.738 267,137 +19,452 0.08% 464,179
2011-01-24 2011-01-20 1.748 247,685 -48,630 0.07% 432,925
2011-01-20 2011-01-18 1.758 296,315 +15,562 0.09% 520,972
2011-01-19 2011-01-17 1.738 280,753 +1,945 0.08% 487,838
2011-01-18 2011-01-14 1.799 278,808 -48,630 0.08% 501,658
2011-01-14 2011-01-12 1.871 327,438 -23,343 0.10% 612,724
2011-01-13 2011-01-11 1.902 350,781 -15,561 0.11% 667,225
2011-01-12 2011-01-10 1.964 366,342 +71,972 0.11% 719,423
2011-01-11 2011-01-07 2.108 294,370 +142,000 0.09% 620,457
2011-01-07 2011-01-05 2.735 152,370 +29,178 0.05% 416,721
2011-01-04 2010-12-31 2.899 123,192 -31,123 0.04% 357,187
2011-01-03 2010-12-29 2.776 154,315 -27,233 0.05% 428,387
2010-12-30 2010-12-28 2.488 181,548 +58,356 0.05% 451,722
2010-12-29 2010-12-24 3.249 123,192 -107,959 0.04% 400,253
2010-12-28 2010-12-22 3.393 231,151 +68,082 0.07% 784,286
2010-12-23 2010-12-21 3.167 163,069 -48,630 0.05% 516,400
2010-12-22 2010-12-20 2.776 211,699 -19,452 0.06% 587,688
2010-12-17 2010-12-15 2.673 231,151 +19,452 0.07% 617,922
2010-12-15 2010-12-13 2.200 211,699 -17,507 0.06% 465,797
2010-12-14 2010-12-10 1.892 229,206 +17,507 0.07% 433,619
2010-12-09 2010-12-07 1.635 211,699 -13,616 0.06% 346,083
2010-12-06 2010-12-02 1.542 225,315 -19,452 0.07% 347,493
2010-12-03 2010-12-01 1.470 244,767 +33,068 0.07% 359,876
2010-11-29 2010-11-25 1.768 211,699 -48,630 0.06% 374,379
2010-11-26 2010-11-24 1.748 260,329 +48,630 0.08% 455,026
2010-09-10 2010-09-08 1.347 211,699 -25,287 0.06% 285,138
2010-09-07 2010-09-03 1.378 236,986 +11,671 0.07% 326,507
2010-09-06 2010-09-02 1.285 225,315 +13,616 0.07% 289,577
2010-08-26 2010-08-24 1.409 211,699 -194,617 0.06% 298,197
2010-08-25 2010-08-23 1.152 406,316 -457,124 0.12% 467,893
2010-08-23 2010-08-19 1.049 863,440 -116,712 0.26% 905,517
2010-08-20 2010-08-18 1.038 980,152 +68,082 0.30% 1,017,840
2010-08-17 2010-08-13 1.224 912,070 -194,520 0.28% 1,115,937
2010-08-16 2010-08-12 1.224 1,106,590 +145,890 0.33% 1,353,936
2010-08-13 2010-08-11 1.213 960,700 +268,438 0.29% 1,165,559
2010-07-07 2010-07-05 0.781 692,262 -56,411 0.21% 540,939
2010-05-20 2010-05-18 0.853 748,673 +36,959 0.23% 638,903
2010-05-19 2010-05-17 0.833 711,714 +54,466 0.21% 592,727
2010-05-17 2010-05-13 0.843 657,248 +136,164 0.20% 554,125
2010-05-03 2010-04-29 0.895 521,084 +252,877 0.16% 466,113
2010-04-07 2010-03-31 0.905 268,207 -145,890 0.08% 242,671
2010-03-30 2010-03-26 0.905 414,097 +97,260 0.12% 374,670
2010-03-11 2010-03-09 0.905 316,837 -1,945 0.10% 286,671
2010-03-08 2010-03-04 0.895 318,782 +58,356 0.10% 285,153
2010-02-25 2010-02-23 0.966 260,426 +48,630 0.08% 251,696
2010-02-04 2010-02-02 1.069 211,796 -46,685 0.06% 226,473
2010-02-03 2010-02-01 1.110 258,481 -1,945 0.08% 287,023
2010-02-02 2010-01-29 1.265 260,426 +21,397 0.08% 329,347
2010-01-27 2010-01-25 0.997 239,029 +27,233 0.07% 238,389
2010-01-22 2010-01-20 0.977 211,796 -77,808 0.06% 206,874
2009-12-16 2009-12-14 0.895 289,604 +77,808 0.09% 259,053
2009-12-08 2009-12-04 1.357 211,796 -9,726 0.06% 287,446
2009-11-12 2009-11-10 1.234 221,522 -38,904 0.07% 273,314
2009-11-11 2009-11-09 1.357 260,426 -38,904 0.08% 353,446
2009-11-06 2009-11-04 1.234 299,330 -40,849 0.09% 369,314
2009-11-03 2009-10-30 1.162 340,179 -184,795 0.10% 395,231
2009-11-02 2009-10-29 1.182 524,974 -38,904 0.16% 620,726
2009-10-22 2009-10-20 0.617 563,878 -116,712 0.17% 347,857
2009-09-10 2009-09-08 0.658 680,590 -44,740 0.21% 447,847
2009-09-04 2009-09-02 1.290 725,330 +233,977 0.22% 935,754
2009-09-01 2009-08-28 1.305 491,353 -31,106 0.22% 641,356
2009-08-31 2009-08-27 1.336 522,459 -15,812 0.23% 697,817
2009-07-23 2009-07-21 1.047 538,271 -66 0.24% 563,712
2009-07-20 2009-07-16 1.017 538,337 -32,943 0.24% 547,439
2009-07-09 2009-07-07 0.911 571,280 -32,943 0.25% 520,244
2009-07-08 2009-07-06 0.880 604,223 -32,943 0.27% 531,903
2009-07-06 2009-07-02 0.804 637,166 -32,943 0.28% 512,549
2009-06-22 2009-06-18 0.744 670,109 +6,588 0.30% 498,366
2009-06-19 2009-06-17 0.721 663,521 +18,448 0.30% 478,360
2009-06-18 2009-06-16 0.729 645,073 +2,636 0.29% 469,956
2009-06-15 2009-06-11 0.713 642,437 +19,766 0.29% 458,285
2009-06-09 2009-06-05 0.744 622,671 +31,625 0.28% 463,086
2009-06-03 2009-06-01 0.713 591,046 +65,886 0.26% 421,625
2009-05-25 2009-05-21 0.668 525,160 -32,943 0.23% 350,712
2009-05-19 2009-05-15 0.501 558,103 +30,307 0.25% 279,534
2009-05-11 2009-05-07 0.508 527,796 +98,829 0.24% 268,360
2009-05-06 2009-05-04 0.531 428,967 +98,829 0.19% 227,876
2008-11-03 2008-10-30 0.729 330,138 -79,063 0.15% 240,516
2008-10-22 2008-10-20 0.729 409,201 -2,635 0.18% 298,116
2008-10-06 2008-10-02 0.835 411,836 -19,766 0.18% 343,791
2008-08-05 2008-08-01 1.062 431,602 -3,953 0.19% 458,552
2008-05-05 2008-04-30 1.214 435,555 +3,953 0.19% 528,859
2008-04-25 2008-04-23 1.290 431,602 -39,802 0.19% 556,813
2008-01-28 2008-01-24 1.351 471,404 -32,943 0.21% 636,781
2008-01-24 2008-01-22 1.366 504,347 -19,766 0.22% 688,936
2008-01-17 2008-01-15 1.108 524,113 +19,766 0.23% 580,704
2007-12-18 2007-12-14 1.503 504,347 -39,531 0.22% 757,830
2007-12-14 2007-12-12 1.351 543,878 -32,943 0.24% 734,680
2007-12-13 2007-12-11 1.336 576,821 -19,766 0.26% 770,425
2007-10-31 2007-10-29 1.260 596,587 -65,886 0.27% 751,552
2007-08-24 2007-08-22 1.352 662,473 +23,109 0.30% 895,971
2007-07-31 2007-07-27 1.588 639,364 -33,065 0.30% 1,015,540
2007-07-20 2007-07-18 1.242 672,429 -31,794 0.31% 835,412
2007-07-13 2007-07-11 1.258 704,223 +3,815 0.33% 885,987
2007-07-06 2007-07-04 1.211 700,408 +6,359 0.32% 848,143
2007-06-26 2007-06-22 1.211 694,049 0.32% 840,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top