History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 138,000 +0 0.03% 16,008
2025-10-13 2025-10-09 0.126 138,000 +0 0.03% 17,388
2025-10-10 2025-10-08 0.130 138,000 +0 0.03% 17,940
2025-10-09 2025-10-06 0.121 138,000 +0 0.03% 16,698
2025-10-08 2025-10-03 0.120 138,000 +0 0.03% 16,560
2025-10-06 2025-10-02 0.119 138,000 +0 0.03% 16,422
2025-10-03 2025-09-30 0.124 138,000 +0 0.03% 17,112
2025-10-02 2025-09-29 0.136 138,000 +0 0.03% 18,768
2025-09-30 2025-09-26 0.120 138,000 +0 0.03% 16,560
2025-09-29 2025-09-25 0.124 138,000 +0 0.03% 17,112
2025-09-26 2025-09-24 0.115 138,000 +0 0.03% 15,870
2025-09-25 2025-09-23 0.118 138,000 +0 0.03% 16,284
2025-09-24 2025-09-22 0.120 138,000 +0 0.03% 16,560
2025-09-23 2025-09-19 0.126 138,000 +0 0.03% 17,388
2025-09-22 2025-09-18 0.114 138,000 +0 0.03% 15,732
2025-09-19 2025-09-17 0.130 138,000 +0 0.03% 17,940
2025-09-18 2025-09-16 0.130 138,000 +0 0.03% 17,940
2025-09-17 2025-09-15 0.119 138,000 +0 0.03% 16,422
2025-09-16 2025-09-12 0.125 138,000 +0 0.03% 17,250
2025-09-15 2025-09-11 0.125 138,000 +0 0.03% 17,250
2025-09-12 2025-09-10 0.125 138,000 +0 0.03% 17,250
2025-09-11 2025-09-09 0.125 138,000 +0 0.03% 17,250
2025-09-10 2025-09-08 0.130 138,000 +0 0.03% 17,940
2025-09-09 2025-09-05 0.132 138,000 +0 0.03% 18,216
2025-09-08 2025-09-04 0.134 138,000 +0 0.03% 18,492
2025-09-05 2025-09-03 0.130 138,000 +0 0.03% 17,940
2025-09-04 2025-09-02 0.159 138,000 +0 0.03% 21,942
2025-09-03 2025-09-01 0.160 138,000 +0 0.03% 22,080
2025-09-02 2025-08-29 0.160 138,000 +0 0.03% 22,080
2025-09-01 2025-08-28 0.161 138,000 +0 0.03% 22,218
2025-08-29 2025-08-27 0.161 138,000 +0 0.03% 22,218
2025-08-28 2025-08-26 0.162 138,000 +0 0.03% 22,356
2025-08-27 2025-08-25 0.166 138,000 +0 0.03% 22,908
2025-08-26 2025-08-22 0.166 138,000 +0 0.03% 22,908
2025-08-25 2025-08-21 0.166 138,000 +0 0.03% 22,908
2025-08-22 2025-08-20 0.160 138,000 +0 0.03% 22,080
2025-08-21 2025-08-19 0.153 138,000 +0 0.03% 21,114
2025-08-20 2025-08-18 0.152 138,000 +0 0.03% 20,976
2025-08-19 2025-08-15 0.151 138,000 +0 0.03% 20,838
2025-08-18 2025-08-14 0.150 138,000 +0 0.03% 20,700
2025-08-15 2025-08-13 0.151 138,000 +0 0.03% 20,838
2025-08-14 2025-08-12 0.145 138,000 +0 0.03% 20,010
2025-08-13 2025-08-11 0.157 138,000 +0 0.03% 21,666
2025-08-12 2025-08-08 0.148 138,000 +0 0.03% 20,424
2025-08-11 2025-08-07 0.153 138,000 +0 0.03% 21,114
2025-08-08 2025-08-06 0.154 138,000 +0 0.03% 21,252
2025-08-07 2025-08-05 0.152 138,000 +0 0.03% 20,976
2025-08-06 2025-08-04 0.151 138,000 +0 0.03% 20,838
2025-08-05 2025-08-01 0.155 138,000 +0 0.03% 21,390
2025-08-04 2025-07-31 0.156 138,000 +0 0.03% 21,528
2025-08-01 2025-07-30 0.155 138,000 +0 0.03% 21,390
2025-07-31 2025-07-29 0.156 138,000 +0 0.03% 21,528
2025-07-30 2025-07-28 0.161 138,000 +0 0.03% 22,218
2025-07-29 2025-07-25 0.156 138,000 +0 0.03% 21,528
2025-07-28 2025-07-24 0.152 138,000 +0 0.03% 20,976
2025-07-25 2025-07-23 0.174 138,000 +0 0.03% 24,012
2025-07-24 2025-07-22 0.092 138,000 +0 0.03% 12,696
2025-07-23 2025-07-21 0.095 138,000 +0 0.03% 13,110
2025-07-22 2025-07-18 0.113 138,000 +0 0.03% 15,594
2025-07-21 2025-07-17 0.098 138,000 +0 0.03% 13,524
2025-07-18 2025-07-16 0.107 138,000 +0 0.03% 14,766
2025-07-17 2025-07-15 0.115 138,000 +0 0.03% 15,870
2025-07-16 2025-07-14 0.110 138,000 +0 0.03% 15,180
2025-07-15 2025-07-11 0.110 138,000 +0 0.03% 15,180
2025-07-14 2025-07-10 0.112 138,000 +0 0.03% 15,456
2025-07-11 2025-07-09 0.112 138,000 +0 0.03% 15,456
2025-07-10 2025-07-08 0.112 138,000 +0 0.03% 15,456
2025-07-09 2025-07-07 0.112 138,000 +0 0.03% 15,456
2025-07-08 2025-07-04 0.112 138,000 +0 0.03% 15,456
2025-07-07 2025-07-03 0.124 138,000 +0 0.03% 17,112
2025-07-04 2025-07-02 0.124 138,000 +0 0.03% 17,112
2025-07-03 2025-06-30 0.124 138,000 +0 0.03% 17,112
2025-07-02 2025-06-27 0.124 138,000 +0 0.03% 17,112
2025-06-30 2025-06-26 0.124 138,000 +0 0.03% 17,112
2025-06-27 2025-06-25 0.125 138,000 +0 0.03% 17,250
2025-06-26 2025-06-24 0.125 138,000 +0 0.03% 17,250
2025-06-25 2025-06-23 0.126 138,000 +0 0.03% 17,388
2025-06-24 2025-06-20 0.128 138,000 +0 0.03% 17,664
2025-06-23 2025-06-19 0.118 138,000 +0 0.03% 16,284
2025-06-20 2025-06-18 0.118 138,000 +0 0.03% 16,284
2025-06-19 2025-06-17 0.118 138,000 +0 0.03% 16,284
2025-06-18 2025-06-16 0.122 138,000 +0 0.03% 16,836
2025-06-17 2025-06-13 0.122 138,000 +0 0.03% 16,836
2025-06-16 2025-06-12 0.122 138,000 +0 0.03% 16,836
2025-06-13 2025-06-11 0.122 138,000 +0 0.03% 16,836
2025-06-12 2025-06-10 0.122 138,000 +0 0.03% 16,836
2025-06-11 2025-06-09 0.122 138,000 +0 0.03% 16,836
2025-06-10 2025-06-06 0.136 138,000 +0 0.03% 18,768
2025-06-09 2025-06-05 0.121 138,000 +0 0.03% 16,698
2025-06-06 2025-06-04 0.121 138,000 +0 0.03% 16,698
2025-06-05 2025-06-03 0.123 138,000 +0 0.03% 16,974
2025-06-04 2025-06-02 0.123 138,000 +0 0.03% 16,974
2025-06-03 2025-05-30 0.123 138,000 +0 0.03% 16,974
2025-06-02 2025-05-29 0.148 138,000 +0 0.03% 20,424
2025-05-30 2025-05-28 0.124 138,000 +0 0.03% 17,112
2025-05-29 2025-05-27 0.141 138,000 +0 0.03% 19,458
2025-05-28 2025-05-26 0.180 138,000 +0 0.03% 24,840
2025-05-27 2025-05-23 0.200 138,000 +0 0.03% 27,600
2025-05-26 2025-05-22 0.210 138,000 +0 0.03% 28,980
2025-05-23 2025-05-21 0.210 138,000 +0 0.03% 28,980
2025-05-22 2025-05-20 0.210 138,000 +0 0.03% 28,980
2025-05-21 2025-05-19 0.210 138,000 +0 0.03% 28,980
2025-05-20 2025-05-16 0.210 138,000 +0 0.03% 28,980
2025-05-19 2025-05-15 0.210 138,000 +0 0.03% 28,980
2025-05-16 2025-05-14 0.210 138,000 +0 0.03% 28,980
2025-05-15 2025-05-13 0.215 138,000 +0 0.03% 29,670
2025-05-14 2025-05-12 0.215 138,000 +0 0.03% 29,670
2025-05-13 2025-05-09 0.215 138,000 +0 0.03% 29,670
2025-05-12 2025-05-08 0.220 138,000 +0 0.03% 30,360
2025-05-09 2025-05-07 0.220 138,000 +0 0.03% 30,360
2025-05-08 2025-05-06 0.230 138,000 +0 0.03% 31,740
2025-05-07 2025-05-02 0.230 138,000 +0 0.03% 31,740
2025-05-06 2025-04-30 0.230 138,000 +0 0.03% 31,740
2025-05-02 2025-04-29 0.230 138,000 +0 0.03% 31,740
2025-04-30 2025-04-28 0.230 138,000 +0 0.03% 31,740
2025-04-29 2025-04-25 0.230 138,000 +0 0.03% 31,740
2025-04-28 2025-04-24 0.230 138,000 +0 0.03% 31,740
2025-04-25 2025-04-23 0.230 138,000 +0 0.03% 31,740
2025-04-24 2025-04-22 0.230 138,000 +0 0.03% 31,740
2025-04-23 2025-04-17 0.230 138,000 +0 0.03% 31,740
2025-04-22 2025-04-16 0.230 138,000 +0 0.03% 31,740
2025-04-17 2025-04-15 0.228 138,000 +0 0.03% 31,464
2025-04-16 2025-04-14 0.229 138,000 +0 0.03% 31,602
2025-04-15 2025-04-11 0.229 138,000 +0 0.03% 31,602
2025-04-14 2025-04-10 0.229 138,000 +0 0.03% 31,602
2025-04-11 2025-04-09 0.229 138,000 +0 0.03% 31,602
2025-04-10 2025-04-08 0.229 138,000 +0 0.03% 31,602
2025-04-09 2025-04-07 0.229 138,000 +0 0.03% 31,602
2025-04-08 2025-04-03 0.229 138,000 +0 0.03% 31,602
2025-04-07 2025-04-02 0.210 138,000 +0 0.03% 28,980
2025-04-03 2025-04-01 0.210 138,000 +0 0.03% 28,980
2025-04-02 2025-03-31 0.195 138,000 +0 0.03% 26,910
2025-04-01 2025-03-28 0.203 138,000 +0 0.03% 28,014
2025-03-31 2025-03-27 0.225 138,000 +0 0.03% 31,050
2025-03-28 2025-03-26 0.210 138,000 +0 0.03% 28,980
2025-03-27 2025-03-25 0.220 138,000 +0 0.03% 30,360
2025-03-26 2025-03-24 0.235 138,000 +0 0.03% 32,430
2025-03-25 2025-03-21 0.219 138,000 +0 0.03% 30,222
2025-03-24 2025-03-20 0.209 138,000 +0 0.03% 28,842
2025-03-21 2025-03-19 0.203 138,000 +0 0.03% 28,014
2025-03-20 2025-03-18 0.211 138,000 +0 0.03% 29,118
2025-03-19 2025-03-17 0.221 138,000 +0 0.03% 30,498
2025-03-18 2025-03-14 0.215 138,000 +0 0.03% 29,670
2025-03-17 2025-03-13 0.205 138,000 +0 0.03% 28,290
2025-03-14 2025-03-12 0.190 138,000 +0 0.03% 26,220
2025-03-13 2025-03-11 0.179 138,000 +0 0.03% 24,702
2025-03-12 2025-03-10 0.169 138,000 +0 0.03% 23,322
2025-03-11 2025-03-07 0.146 138,000 +0 0.03% 20,148
2025-03-10 2025-03-06 0.139 138,000 +0 0.03% 19,182
2025-03-07 2025-03-05 0.129 138,000 +0 0.03% 17,802
2025-03-06 2025-03-04 0.137 138,000 +0 0.03% 18,906
2025-03-05 2025-03-03 0.140 138,000 +0 0.03% 19,320
2025-03-04 2025-02-28 0.144 138,000 +0 0.03% 19,872
2025-03-03 2025-02-27 0.150 138,000 +0 0.03% 20,700
2025-02-28 2025-02-26 0.132 138,000 +0 0.03% 18,216
2025-02-27 2025-02-25 0.129 138,000 +0 0.03% 17,802
2025-02-26 2025-02-24 0.074 138,000 +0 0.03% 10,212
2025-02-25 2025-02-21 0.074 138,000 +0 0.03% 10,212
2025-02-24 2025-02-20 0.074 138,000 +0 0.03% 10,212
2025-02-21 2025-02-19 0.074 138,000 +0 0.03% 10,212
2025-02-20 2025-02-18 0.074 138,000 +0 0.03% 10,212
2025-02-19 2025-02-17 0.074 138,000 +0 0.03% 10,212
2025-02-18 2025-02-14 0.074 138,000 +0 0.03% 10,212
2025-02-17 2025-02-13 0.073 138,000 +0 0.03% 10,074
2025-02-14 2025-02-12 0.073 138,000 +0 0.03% 10,074
2025-02-13 2025-02-11 0.073 138,000 +0 0.03% 10,074
2025-02-12 2025-02-10 0.073 138,000 +0 0.03% 10,074
2025-02-11 2025-02-07 0.072 138,000 +0 0.03% 9,936
2025-02-10 2025-02-06 0.075 138,000 +0 0.03% 10,350
2025-02-07 2025-02-05 0.074 138,000 +0 0.03% 10,212
2025-02-06 2025-02-04 0.073 138,000 +0 0.03% 10,074
2025-02-05 2025-02-03 0.083 138,000 +0 0.03% 11,454
2025-02-04 2025-01-28 0.068 138,000 +0 0.03% 9,384
2025-02-03 2025-01-24 0.060 138,000 +0 0.03% 8,280
2025-01-27 2025-01-23 0.059 138,000 +0 0.03% 8,142
2025-01-24 2025-01-22 0.059 138,000 +0 0.03% 8,142
2025-01-23 2025-01-21 0.060 138,000 +0 0.03% 8,280
2025-01-22 2025-01-20 0.059 138,000 +0 0.03% 8,142
2025-01-21 2025-01-17 0.059 138,000 +0 0.03% 8,142
2025-01-20 2025-01-16 0.060 138,000 +0 0.03% 8,280
2025-01-17 2025-01-15 0.060 138,000 +0 0.03% 8,280
2025-01-16 2025-01-14 0.060 138,000 +0 0.03% 8,280
2025-01-15 2025-01-13 0.060 138,000 +0 0.03% 8,280
2025-01-14 2025-01-10 0.059 138,000 +0 0.03% 8,142
2025-01-13 2025-01-09 0.060 138,000 +0 0.03% 8,280
2025-01-10 2025-01-08 0.065 138,000 +0 0.03% 8,970
2025-01-09 2025-01-07 0.065 138,000 +0 0.03% 8,970
2025-01-08 2025-01-06 0.065 138,000 +0 0.03% 8,970
2025-01-07 2025-01-03 0.065 138,000 +0 0.03% 8,970
2025-01-06 2025-01-02 0.065 138,000 +0 0.03% 8,970
2025-01-03 2024-12-31 0.065 138,000 +0 0.03% 8,970
2025-01-02 2024-12-27 0.060 138,000 +0 0.03% 8,280
2024-12-30 2024-12-24 0.048 138,000 +0 0.03% 6,624
2024-12-27 2024-12-20 0.051 138,000 +0 0.03% 7,038
2024-12-23 2024-12-19 0.052 138,000 +0 0.03% 7,176
2024-12-20 2024-12-18 0.052 138,000 +0 0.03% 7,176
2024-12-19 2024-12-17 0.051 138,000 +0 0.03% 7,038
2024-12-18 2024-12-16 0.050 138,000 +0 0.03% 6,900
2024-12-17 2024-12-13 0.059 138,000 +0 0.03% 8,142
2024-12-16 2024-12-12 0.059 138,000 +0 0.03% 8,142
2024-12-13 2024-12-11 0.059 138,000 +0 0.03% 8,142
2024-12-12 2024-12-10 0.059 138,000 +0 0.03% 8,142
2024-12-11 2024-12-09 0.060 138,000 +0 0.03% 8,280
2024-12-10 2024-12-06 0.057 138,000 +0 0.03% 7,866
2024-12-09 2024-12-05 0.059 138,000 +0 0.03% 8,142
2024-12-06 2024-12-04 0.059 138,000 +0 0.03% 8,142
2024-12-05 2024-12-03 0.059 138,000 +0 0.03% 8,142
2024-12-04 2024-12-02 0.065 138,000 +0 0.03% 8,970
2024-12-03 2024-11-29 0.065 138,000 +0 0.03% 8,970
2024-12-02 2024-11-28 0.065 138,000 +0 0.03% 8,970
2024-11-29 2024-11-27 0.065 138,000 +0 0.03% 8,970
2024-11-28 2024-11-26 0.065 138,000 +0 0.03% 8,970
2024-11-27 2024-11-25 0.065 138,000 +0 0.03% 8,970
2024-11-26 2024-11-22 0.065 138,000 +0 0.03% 8,970
2024-11-25 2024-11-21 0.065 138,000 +0 0.03% 8,970
2024-11-22 2024-11-20 0.065 138,000 +0 0.03% 8,970
2024-11-21 2024-11-19 0.065 138,000 +0 0.03% 8,970
2024-11-20 2024-11-18 0.067 138,000 +0 0.03% 9,246
2024-11-19 2024-11-15 0.067 138,000 +0 0.03% 9,246
2024-11-18 2024-11-14 0.067 138,000 +0 0.03% 9,246
2024-11-15 2024-11-13 0.067 138,000 +0 0.03% 9,246
2024-11-14 2024-11-12 0.067 138,000 +0 0.03% 9,246
2024-11-13 2024-11-11 0.067 138,000 +0 0.03% 9,246
2024-11-12 2024-11-08 0.067 138,000 +0 0.03% 9,246
2024-11-11 2024-11-07 0.067 138,000 +0 0.03% 9,246
2024-11-08 2024-11-06 0.067 138,000 +0 0.03% 9,246
2024-11-07 2024-11-05 0.067 138,000 +0 0.03% 9,246
2024-11-06 2024-11-04 0.067 138,000 +0 0.03% 9,246
2024-11-05 2024-11-01 0.067 138,000 +0 0.03% 9,246
2024-11-04 2024-10-31 0.067 138,000 +0 0.03% 9,246
2024-11-01 2024-10-30 0.067 138,000 +0 0.03% 9,246
2024-10-31 2024-10-29 0.069 138,000 +0 0.03% 9,522
2024-10-30 2024-10-28 0.069 138,000 +0 0.03% 9,522
2024-10-29 2024-10-25 0.078 138,000 +0 0.03% 10,764
2024-10-28 2024-10-24 0.079 138,000 +0 0.03% 10,902
2024-10-25 2024-10-23 0.079 138,000 +0 0.03% 10,902
2024-10-24 2024-10-22 0.079 138,000 +0 0.03% 10,902
2024-10-23 2024-10-21 0.079 138,000 +0 0.03% 10,902
2024-10-22 2024-10-18 0.079 138,000 +0 0.03% 10,902
2024-10-21 2024-10-17 0.079 138,000 +0 0.03% 10,902
2024-10-18 2024-10-16 0.079 138,000 +0 0.03% 10,902
2024-10-17 2024-10-15 0.079 138,000 +0 0.03% 10,902
2024-10-16 2024-10-14 0.079 138,000 +0 0.03% 10,902
2024-10-15 2024-10-10 0.079 138,000 +0 0.03% 10,902
2024-10-14 2024-10-09 0.079 138,000 +0 0.03% 10,902
2024-10-10 2024-10-08 0.079 138,000 +0 0.03% 10,902
2024-10-09 2024-10-07 0.080 138,000 +0 0.03% 11,040
2024-10-08 2024-10-04 0.080 138,000 +0 0.03% 11,040
2024-10-07 2024-10-03 0.076 138,000 +0 0.03% 10,488
2024-10-04 2024-10-02 0.075 138,000 +0 0.03% 10,350
2024-10-03 2024-09-30 0.071 138,000 +0 0.03% 9,798
2024-10-02 2024-09-27 0.064 138,000 +0 0.03% 8,832
2024-09-30 2024-09-26 0.064 138,000 +0 0.03% 8,832
2024-09-27 2024-09-25 0.062 138,000 +0 0.03% 8,556
2024-09-26 2024-09-24 0.072 138,000 +0 0.03% 9,936
2024-09-25 2024-09-23 0.072 138,000 +0 0.03% 9,936
2024-09-24 2024-09-20 0.072 138,000 +0 0.03% 9,936
2024-09-23 2024-09-19 0.072 138,000 +0 0.03% 9,936
2024-09-20 2024-09-17 0.072 138,000 +0 0.03% 9,936
2024-09-19 2024-09-16 0.072 138,000 +0 0.03% 9,936
2024-09-17 2024-09-13 0.072 138,000 +0 0.03% 9,936
2024-09-16 2024-09-12 0.072 138,000 +0 0.03% 9,936
2024-09-13 2024-09-11 0.072 138,000 +0 0.03% 9,936
2024-09-12 2024-09-10 0.072 138,000 +0 0.03% 9,936
2024-09-11 2024-09-09 0.072 138,000 +0 0.03% 9,936
2024-09-10 2024-09-05 0.072 138,000 +0 0.03% 9,936
2024-09-09 2024-09-04 0.073 138,000 +0 0.03% 10,074
2024-09-05 2024-09-03 0.064 138,000 +0 0.03% 8,832
2024-09-04 2024-09-02 0.064 138,000 +0 0.03% 8,832
2024-09-03 2024-08-30 0.064 138,000 +0 0.03% 8,832
2024-09-02 2024-08-29 0.064 138,000 +0 0.03% 8,832
2024-08-30 2024-08-28 0.064 138,000 +0 0.03% 8,832
2024-08-29 2024-08-27 0.064 138,000 +0 0.03% 8,832
2024-08-28 2024-08-26 0.063 138,000 +0 0.03% 8,694
2024-08-27 2024-08-23 0.064 138,000 +0 0.03% 8,832
2024-08-26 2024-08-22 0.063 138,000 +0 0.03% 8,694
2024-08-23 2024-08-21 0.063 138,000 +0 0.03% 8,694
2024-08-22 2024-08-20 0.063 138,000 +0 0.03% 8,694
2024-08-21 2024-08-19 0.063 138,000 +0 0.03% 8,694
2024-08-20 2024-08-16 0.067 138,000 +0 0.03% 9,246
2024-08-19 2024-08-15 0.067 138,000 +0 0.03% 9,246
2024-08-16 2024-08-14 0.067 138,000 +0 0.03% 9,246
2024-08-15 2024-08-13 0.069 138,000 +0 0.03% 9,522
2024-08-14 2024-08-12 0.062 138,000 +0 0.03% 8,556
2024-08-13 2024-08-09 0.062 138,000 +0 0.03% 8,556
2024-08-12 2024-08-08 0.061 138,000 +0 0.03% 8,418
2024-08-09 2024-08-07 0.063 138,000 +0 0.03% 8,694
2024-08-08 2024-08-06 0.084 138,000 +0 0.03% 11,592
2024-08-07 2024-08-05 0.062 138,000 +0 0.03% 8,556
2024-08-06 2024-08-02 0.070 138,000 +0 0.03% 9,660
2024-08-05 2024-08-01 0.070 138,000 +0 0.03% 9,660
2024-08-02 2024-07-31 0.072 138,000 +0 0.03% 9,936
2024-08-01 2024-07-30 0.075 138,000 +0 0.03% 10,350
2024-07-31 2024-07-29 0.075 138,000 +0 0.03% 10,350
2024-07-30 2024-07-26 0.075 138,000 +0 0.03% 10,350
2024-07-29 2024-07-25 0.075 138,000 +0 0.03% 10,350
2024-07-26 2024-07-24 0.079 138,000 +0 0.03% 10,902
2024-07-25 2024-07-23 0.079 138,000 +0 0.03% 10,902
2024-07-24 2024-07-22 0.079 138,000 +0 0.03% 10,902
2024-07-23 2024-07-19 0.089 138,000 +0 0.03% 12,282
2024-07-22 2024-07-18 0.089 138,000 +0 0.03% 12,282
2024-07-19 2024-07-17 0.089 138,000 +0 0.03% 12,282
2024-07-18 2024-07-16 0.089 138,000 +0 0.03% 12,282
2024-07-17 2024-07-15 0.089 138,000 +0 0.03% 12,282
2024-07-16 2024-07-12 0.090 138,000 +0 0.03% 12,420
2024-07-15 2024-07-11 0.090 138,000 +0 0.03% 12,420
2024-07-12 2024-07-10 0.090 138,000 +0 0.03% 12,420
2024-07-11 2024-07-09 0.090 138,000 +0 0.03% 12,420
2024-07-10 2024-07-08 0.090 138,000 +0 0.03% 12,420
2024-07-09 2024-07-05 0.090 138,000 +0 0.03% 12,420
2024-07-08 2024-07-04 0.090 138,000 +0 0.03% 12,420
2024-07-05 2024-07-03 0.090 138,000 +0 0.03% 12,420
2024-07-04 2024-07-02 0.090 138,000 +0 0.03% 12,420
2024-07-03 2024-06-28 0.090 138,000 +0 0.03% 12,420
2024-07-02 2024-06-27 0.090 138,000 +0 0.03% 12,420
2024-06-28 2024-06-26 0.090 138,000 +0 0.03% 12,420
2024-06-27 2024-06-25 0.090 138,000 +0 0.03% 12,420
2024-06-26 2024-06-24 0.090 138,000 +0 0.03% 12,420
2024-06-25 2024-06-21 0.090 138,000 +0 0.03% 12,420
2024-06-24 2024-06-20 0.090 138,000 +0 0.03% 12,420
2024-06-21 2024-06-19 0.090 138,000 +0 0.03% 12,420
2024-06-20 2024-06-18 0.090 138,000 +0 0.03% 12,420
2024-06-19 2024-06-17 0.090 138,000 +0 0.03% 12,420
2024-06-18 2024-06-14 0.093 138,000 +0 0.03% 12,834
2024-06-17 2024-06-13 0.094 138,000 +0 0.03% 12,972
2024-06-14 2024-06-12 0.097 138,000 +0 0.03% 13,386
2024-06-13 2024-06-11 0.099 138,000 +0 0.03% 13,662
2024-06-12 2024-06-07 0.099 138,000 +0 0.03% 13,662
2024-06-11 2024-06-06 0.099 138,000 +0 0.03% 13,662
2024-06-07 2024-06-05 0.099 138,000 +0 0.03% 13,662
2024-06-06 2024-06-04 0.093 138,000 +0 0.03% 12,834
2024-06-05 2024-06-03 0.110 138,000 +0 0.03% 15,180
2024-06-04 2024-05-31 0.110 138,000 +0 0.03% 15,180
2024-06-03 2024-05-30 0.110 138,000 +0 0.03% 15,180
2024-05-31 2024-05-29 0.110 138,000 +0 0.03% 15,180
2024-05-30 2024-05-28 0.110 138,000 +0 0.03% 15,180
2024-05-29 2024-05-27 0.110 138,000 +0 0.03% 15,180
2024-05-28 2024-05-24 0.110 138,000 +0 0.03% 15,180
2024-05-27 2024-05-23 0.110 138,000 +0 0.03% 15,180
2024-05-24 2024-05-22 0.110 138,000 +0 0.03% 15,180
2024-05-23 2024-05-21 0.110 138,000 +0 0.03% 15,180
2024-05-22 2024-05-20 0.110 138,000 +0 0.03% 15,180
2024-05-21 2024-05-17 0.110 138,000 +0 0.03% 15,180
2024-05-20 2024-05-16 0.110 138,000 +0 0.03% 15,180
2024-05-17 2024-05-14 0.110 138,000 +0 0.03% 15,180
2024-05-16 2024-05-13 0.110 138,000 +0 0.03% 15,180
2024-05-14 2024-05-10 0.110 138,000 +0 0.03% 15,180
2024-05-13 2024-05-09 0.089 138,000 +0 0.03% 12,282
2024-05-10 2024-05-08 0.089 138,000 +0 0.03% 12,282
2024-05-09 2024-05-07 0.089 138,000 +0 0.03% 12,282
2024-05-08 2024-05-06 0.091 138,000 +0 0.03% 12,558
2024-05-07 2024-05-03 0.094 138,000 +0 0.03% 12,972
2024-05-06 2024-05-02 0.096 138,000 +0 0.03% 13,248
2024-05-03 2024-04-30 0.096 138,000 +0 0.03% 13,248
2024-05-02 2024-04-29 0.098 138,000 +0 0.03% 13,524
2024-04-30 2024-04-26 0.103 138,000 +0 0.03% 14,214
2024-04-29 2024-04-25 0.089 138,000 +0 0.03% 12,282
2024-04-26 2024-04-24 0.089 138,000 +0 0.03% 12,282
2024-04-25 2024-04-23 0.089 138,000 +0 0.03% 12,282
2024-04-24 2024-04-22 0.109 138,000 +0 0.03% 15,042
2024-04-23 2024-04-19 0.109 138,000 +0 0.03% 15,042
2024-04-22 2024-04-18 0.109 138,000 +0 0.03% 15,042
2024-04-19 2024-04-17 0.109 138,000 +0 0.03% 15,042
2024-04-18 2024-04-16 0.110 138,000 +0 0.03% 15,180
2024-04-17 2024-04-15 0.110 138,000 +0 0.03% 15,180
2024-04-16 2024-04-12 0.110 138,000 +0 0.03% 15,180
2024-04-15 2024-04-11 0.110 138,000 +0 0.03% 15,180
2024-04-12 2024-04-10 0.110 138,000 +0 0.03% 15,180
2024-04-11 2024-04-09 0.110 138,000 +0 0.03% 15,180
2024-04-10 2024-04-08 0.110 138,000 +0 0.03% 15,180
2024-04-09 2024-04-05 0.091 138,000 +0 0.03% 12,558
2024-04-08 2024-04-03 0.085 138,000 +0 0.03% 11,730
2024-04-05 2024-04-02 0.081 138,000 +0 0.03% 11,178
2024-04-03 2024-03-28 0.081 138,000 +0 0.03% 11,178
2024-04-02 2024-03-27 0.105 138,000 +0 0.03% 14,490
2024-03-28 2024-03-26 0.105 138,000 +0 0.03% 14,490
2024-03-27 2024-03-25 0.105 138,000 +0 0.03% 14,490
2024-03-26 2024-03-22 0.105 138,000 +0 0.03% 14,490
2024-03-25 2024-03-21 0.106 138,000 +0 0.03% 14,628
2024-03-22 2024-03-20 0.106 138,000 +0 0.03% 14,628
2024-03-21 2024-03-19 0.106 138,000 +0 0.03% 14,628
2024-03-20 2024-03-18 0.106 138,000 +0 0.03% 14,628
2024-03-19 2024-03-15 0.106 138,000 +0 0.03% 14,628
2024-03-18 2024-03-14 0.094 138,000 +0 0.03% 12,972
2024-03-15 2024-03-13 0.094 138,000 +0 0.03% 12,972
2024-03-14 2024-03-12 0.094 138,000 +0 0.03% 12,972
2024-03-13 2024-03-11 0.096 138,000 +0 0.03% 13,248
2024-03-12 2024-03-08 0.096 138,000 +0 0.03% 13,248
2024-03-11 2024-03-07 0.095 138,000 +0 0.03% 13,110
2024-03-08 2024-03-06 0.081 138,000 +0 0.03% 11,178
2024-03-07 2024-03-05 0.085 138,000 +0 0.03% 11,730
2024-03-06 2024-03-04 0.100 138,000 +0 0.03% 13,800
2024-03-05 2024-03-01 0.100 138,000 +0 0.03% 13,800
2024-03-04 2024-02-29 0.102 138,000 +0 0.03% 14,076
2024-03-01 2024-02-28 0.102 138,000 +0 0.03% 14,076
2024-02-29 2024-02-27 0.102 138,000 +0 0.03% 14,076
2024-02-28 2024-02-26 0.091 138,000 +0 0.03% 12,558
2024-02-27 2024-02-23 0.100 138,000 +0 0.03% 13,800
2024-02-26 2024-02-22 0.100 138,000 +0 0.03% 13,800
2024-02-23 2024-02-21 0.100 138,000 +0 0.03% 13,800
2024-02-22 2024-02-20 0.104 138,000 +0 0.03% 14,352
2024-02-21 2024-02-19 0.104 138,000 +0 0.03% 14,352
2024-02-20 2024-02-16 0.108 138,000 +0 0.03% 14,904
2024-02-19 2024-02-15 0.108 138,000 +0 0.03% 14,904
2024-02-16 2024-02-14 0.108 138,000 +0 0.03% 14,904
2024-02-15 2024-02-09 0.108 138,000 +0 0.03% 14,904
2024-02-14 2024-02-07 0.109 138,000 +0 0.03% 15,042
2024-02-08 2024-02-06 0.109 138,000 +0 0.03% 15,042
2024-02-07 2024-02-05 0.109 138,000 +0 0.03% 15,042
2024-02-06 2024-02-02 0.109 138,000 +0 0.03% 15,042
2024-02-05 2024-02-01 0.109 138,000 +0 0.03% 15,042
2024-02-02 2024-01-31 0.109 138,000 +0 0.03% 15,042
2024-02-01 2024-01-30 0.109 138,000 +0 0.03% 15,042
2024-01-31 2024-01-29 0.109 138,000 +0 0.03% 15,042
2024-01-30 2024-01-26 0.109 138,000 +0 0.03% 15,042
2024-01-29 2024-01-25 0.109 138,000 +0 0.03% 15,042
2024-01-26 2024-01-24 0.109 138,000 +0 0.03% 15,042
2024-01-25 2024-01-23 0.109 138,000 +0 0.03% 15,042
2024-01-24 2024-01-22 0.109 138,000 +0 0.03% 15,042
2024-01-23 2024-01-19 0.091 138,000 +0 0.03% 12,558
2024-01-22 2024-01-18 0.090 138,000 +0 0.03% 12,420
2024-01-19 2024-01-17 0.094 138,000 +0 0.03% 12,972
2024-01-18 2024-01-16 0.094 138,000 +0 0.03% 12,972
2024-01-17 2024-01-15 0.102 138,000 +0 0.03% 14,076
2024-01-16 2024-01-12 0.120 138,000 +0 0.03% 16,560
2024-01-15 2024-01-11 0.120 138,000 +0 0.03% 16,560
2024-01-12 2024-01-10 0.120 138,000 +0 0.03% 16,560
2024-01-11 2024-01-09 0.119 138,000 +0 0.03% 16,422
2024-01-10 2024-01-08 0.118 138,000 +0 0.03% 16,284
2024-01-09 2024-01-05 0.114 138,000 +0 0.03% 15,732
2024-01-08 2024-01-04 0.105 138,000 +0 0.03% 14,490
2024-01-05 2024-01-03 0.119 138,000 +0 0.03% 16,422
2024-01-04 2024-01-02 0.120 138,000 +0 0.03% 16,560
2024-01-03 2023-12-29 0.120 138,000 +0 0.03% 16,560
2024-01-02 2023-12-28 0.120 138,000 +0 0.03% 16,560
2023-12-29 2023-12-27 0.120 138,000 +0 0.03% 16,560
2023-12-28 2023-12-22 0.120 138,000 +0 0.03% 16,560
2023-12-27 2023-12-21 0.120 138,000 +0 0.03% 16,560
2023-12-22 2023-12-20 0.120 138,000 +0 0.03% 16,560
2023-12-21 2023-12-19 0.121 138,000 +0 0.03% 16,698
2023-12-20 2023-12-18 0.121 138,000 +0 0.03% 16,698
2023-12-19 2023-12-15 0.121 138,000 +0 0.03% 16,698
2023-12-18 2023-12-14 0.121 138,000 +0 0.03% 16,698
2023-12-15 2023-12-13 0.124 138,000 +0 0.03% 17,112
2023-12-14 2023-12-12 0.124 138,000 +0 0.03% 17,112
2023-12-13 2023-12-11 0.114 138,000 +0 0.03% 15,732
2023-12-12 2023-12-08 0.111 138,000 +0 0.03% 15,318
2023-12-11 2023-12-07 0.103 138,000 +0 0.03% 14,214
2023-12-08 2023-12-06 0.119 138,000 +0 0.03% 16,422
2023-12-07 2023-12-05 0.119 138,000 +0 0.03% 16,422
2023-12-06 2023-12-04 0.119 138,000 +0 0.03% 16,422
2023-12-05 2023-12-01 0.119 138,000 +0 0.03% 16,422
2023-12-04 2023-11-30 0.119 138,000 +0 0.03% 16,422
2023-12-01 2023-11-29 0.121 138,000 +0 0.03% 16,698
2023-11-30 2023-11-28 0.127 138,000 +0 0.03% 17,526
2023-11-29 2023-11-27 0.129 138,000 +0 0.03% 17,802
2023-11-28 2023-11-24 0.130 138,000 +0 0.03% 17,940
2023-11-27 2023-11-23 0.130 138,000 +0 0.03% 17,940
2023-11-24 2023-11-22 0.129 138,000 +0 0.03% 17,802
2023-11-23 2023-11-21 0.129 138,000 +0 0.03% 17,802
2023-11-22 2023-11-20 0.128 138,000 +0 0.03% 17,664
2023-11-21 2023-11-17 0.123 138,000 +0 0.03% 16,974
2023-11-20 2023-11-16 0.119 138,000 +0 0.03% 16,422
2023-11-17 2023-11-15 0.114 138,000 +0 0.03% 15,732
2023-11-16 2023-11-14 0.110 138,000 +0 0.03% 15,180
2023-11-15 2023-11-13 0.101 138,000 +0 0.03% 13,938
2023-11-14 2023-11-10 0.093 138,000 +0 0.03% 12,834
2023-11-13 2023-11-09 0.093 138,000 +0 0.03% 12,834
2023-11-10 2023-11-08 0.093 138,000 +0 0.03% 12,834
2023-11-09 2023-11-07 0.093 138,000 +0 0.03% 12,834
2023-11-08 2023-11-06 0.093 138,000 +0 0.03% 12,834
2023-11-07 2023-11-03 0.095 138,000 +0 0.03% 13,110
2023-11-06 2023-11-02 0.102 138,000 +0 0.03% 14,076
2023-11-03 2023-11-01 0.104 138,000 +0 0.03% 14,352
2023-11-02 2023-10-31 0.104 138,000 +0 0.03% 14,352
2023-11-01 2023-10-30 0.104 138,000 +0 0.03% 14,352
2023-10-31 2023-10-27 0.104 138,000 +0 0.03% 14,352
2023-10-30 2023-10-26 0.104 138,000 +0 0.03% 14,352
2023-10-27 2023-10-25 0.104 138,000 +0 0.03% 14,352
2023-10-26 2023-10-24 0.104 138,000 +0 0.03% 14,352
2023-10-25 2023-10-20 0.105 138,000 +0 0.03% 14,490
2023-10-24 2023-10-19 0.105 138,000 +0 0.03% 14,490
2023-10-20 2023-10-18 0.105 138,000 +0 0.03% 14,490
2023-10-19 2023-10-17 0.105 138,000 +0 0.03% 14,490
2023-10-18 2023-10-16 0.099 138,000 +0 0.03% 13,662
2023-10-17 2023-10-13 0.099 138,000 +0 0.03% 13,662
2023-10-16 2023-10-12 0.118 138,000 +0 0.03% 16,284
2023-10-13 2023-10-11 0.119 138,000 +0 0.03% 16,422
2023-10-12 2023-10-10 0.119 138,000 +0 0.03% 16,422
2023-10-11 2023-10-09 0.119 138,000 +0 0.03% 16,422
2023-10-10 2023-10-06 0.119 138,000 +0 0.03% 16,422
2023-10-09 2023-10-05 0.120 138,000 +0 0.03% 16,560
2023-10-06 2023-10-04 0.120 138,000 +0 0.03% 16,560
2023-10-05 2023-10-03 0.112 138,000 +0 0.03% 15,456
2023-10-04 2023-09-29 0.112 138,000 +0 0.03% 15,456
2023-10-03 2023-09-28 0.112 138,000 +0 0.03% 15,456
2023-09-29 2023-09-27 0.112 138,000 +0 0.03% 15,456
2023-09-28 2023-09-26 0.112 138,000 +0 0.03% 15,456
2023-09-27 2023-09-25 0.122 138,000 +0 0.03% 16,836
2023-09-26 2023-09-22 0.124 138,000 +0 0.03% 17,112
2023-09-25 2023-09-21 0.118 138,000 +0 0.03% 16,284
2023-09-22 2023-09-20 0.105 138,000 +0 0.03% 14,490
2023-09-21 2023-09-19 0.109 138,000 +0 0.03% 15,042
2023-09-20 2023-09-18 0.112 138,000 +0 0.03% 15,456
2023-09-19 2023-09-15 0.118 138,000 +0 0.03% 16,284
2023-09-18 2023-09-14 0.117 138,000 +0 0.03% 16,146
2023-09-15 2023-09-13 0.117 138,000 +0 0.03% 16,146
2023-09-14 2023-09-12 0.117 138,000 +0 0.03% 16,146
2023-09-13 2023-09-11 0.117 138,000 +0 0.03% 16,146
2023-09-12 2023-09-07 0.117 138,000 +0 0.03% 16,146
2023-09-11 2023-09-06 0.117 138,000 +0 0.03% 16,146
2023-09-07 2023-09-05 0.117 138,000 +0 0.03% 16,146
2023-09-06 2023-09-04 0.117 138,000 +0 0.03% 16,146
2023-09-05 2023-08-31 0.117 138,000 +0 0.03% 16,146
2023-09-04 2023-08-30 0.117 138,000 +0 0.03% 16,146
2023-08-31 2023-08-29 0.117 138,000 +0 0.03% 16,146
2023-08-30 2023-08-28 0.117 138,000 +0 0.03% 16,146
2023-08-29 2023-08-25 0.117 138,000 +0 0.03% 16,146
2023-08-28 2023-08-24 0.120 138,000 +0 0.03% 16,560
2023-08-25 2023-08-23 0.113 138,000 +0 0.03% 15,594
2023-08-24 2023-08-22 0.113 138,000 +0 0.03% 15,594
2023-08-23 2023-08-21 0.113 138,000 +0 0.03% 15,594
2023-08-22 2023-08-18 0.113 138,000 +0 0.03% 15,594
2023-08-21 2023-08-17 0.113 138,000 +0 0.03% 15,594
2023-08-18 2023-08-16 0.113 138,000 +0 0.03% 15,594
2023-08-17 2023-08-15 0.113 138,000 +0 0.03% 15,594
2023-08-16 2023-08-14 0.112 138,000 +0 0.03% 15,456
2023-08-15 2023-08-11 0.112 138,000 +0 0.03% 15,456
2023-08-14 2023-08-10 0.112 138,000 +0 0.03% 15,456
2023-08-11 2023-08-09 0.112 138,000 +0 0.03% 15,456
2023-08-10 2023-08-08 0.112 138,000 +0 0.03% 15,456
2023-08-09 2023-08-07 0.112 138,000 +0 0.03% 15,456
2023-08-08 2023-08-04 0.112 138,000 +0 0.03% 15,456
2023-08-07 2023-08-03 0.112 138,000 +0 0.03% 15,456
2023-08-04 2023-08-02 0.112 138,000 +0 0.03% 15,456
2023-08-03 2023-08-01 0.119 138,000 +0 0.03% 16,422
2023-08-02 2023-07-31 0.130 138,000 +0 0.03% 17,940
2023-08-01 2023-07-28 0.130 138,000 +0 0.03% 17,940
2023-07-31 2023-07-27 0.130 138,000 +0 0.03% 17,940
2023-07-28 2023-07-26 0.130 138,000 +0 0.03% 17,940
2023-07-27 2023-07-25 0.132 138,000 +0 0.03% 18,216
2023-07-26 2023-07-24 0.132 138,000 +0 0.03% 18,216
2023-07-25 2023-07-21 0.132 138,000 +0 0.03% 18,216
2023-07-24 2023-07-20 0.133 138,000 +0 0.03% 18,354
2023-07-21 2023-07-19 0.133 138,000 +0 0.03% 18,354
2023-07-20 2023-07-18 0.135 138,000 +0 0.03% 18,630
2023-07-19 2023-07-14 0.135 138,000 +0 0.03% 18,630
2023-07-18 2023-07-13 0.135 138,000 +0 0.03% 18,630
2023-07-14 2023-07-12 0.135 138,000 +0 0.03% 18,630
2023-07-13 2023-07-11 0.135 138,000 +0 0.03% 18,630
2023-07-12 2023-07-10 0.150 138,000 +0 0.03% 20,700
2023-07-11 2023-07-07 0.150 138,000 +0 0.03% 20,700
2023-07-10 2023-07-06 0.152 138,000 +0 0.03% 20,976
2023-07-07 2023-07-05 0.175 138,000 +0 0.03% 24,150
2023-07-06 2023-07-04 0.175 138,000 +0 0.03% 24,150
2023-07-05 2023-07-03 0.176 138,000 +0 0.03% 24,288
2023-07-04 2023-06-30 0.178 138,000 +0 0.03% 24,564
2023-07-03 2023-06-29 0.178 138,000 +0 0.03% 24,564
2023-06-30 2023-06-28 0.178 138,000 +0 0.03% 24,564
2023-06-29 2023-06-27 0.178 138,000 +0 0.03% 24,564
2023-06-28 2023-06-26 0.178 138,000 +0 0.03% 24,564
2023-06-27 2023-06-23 0.178 138,000 +0 0.03% 24,564
2023-06-26 2023-06-21 0.178 138,000 +0 0.03% 24,564
2023-06-23 2023-06-20 0.178 138,000 +0 0.03% 24,564
2023-06-21 2023-06-19 0.179 138,000 +0 0.03% 24,702
2023-06-20 2023-06-16 0.179 138,000 +0 0.03% 24,702
2023-06-19 2023-06-15 0.213 138,000 +0 0.03% 29,394
2023-06-16 2023-06-14 0.213 138,000 +0 0.03% 29,394
2023-06-15 2023-06-13 0.213 138,000 +0 0.03% 29,394
2023-06-14 2023-06-12 0.213 138,000 +0 0.03% 29,394
2023-06-13 2023-06-09 0.213 138,000 +0 0.03% 29,394
2023-06-12 2023-06-08 0.213 138,000 +0 0.03% 29,394
2023-06-09 2023-06-07 0.213 138,000 +0 0.03% 29,394
2023-06-08 2023-06-06 0.213 138,000 +0 0.03% 29,394
2023-06-07 2023-06-05 0.213 138,000 +0 0.03% 29,394
2023-06-06 2023-06-02 0.193 138,000 +0 0.03% 26,634
2023-06-05 2023-06-01 0.193 138,000 +0 0.03% 26,634
2023-06-02 2023-05-31 0.193 138,000 +0 0.03% 26,634
2023-06-01 2023-05-30 0.193 138,000 +0 0.03% 26,634
2023-05-31 2023-05-29 0.193 138,000 +0 0.03% 26,634
2023-05-30 2023-05-25 0.193 138,000 +0 0.03% 26,634
2023-05-29 2023-05-24 0.193 138,000 +0 0.03% 26,634
2023-05-25 2023-05-23 0.193 138,000 +0 0.03% 26,634
2023-05-24 2023-05-22 0.193 138,000 +0 0.03% 26,634
2023-05-23 2023-05-19 0.193 138,000 +0 0.03% 26,634
2023-05-22 2023-05-18 0.193 138,000 +0 0.03% 26,634
2023-05-19 2023-05-17 0.193 138,000 +0 0.03% 26,634
2023-05-18 2023-05-16 0.193 138,000 +0 0.03% 26,634
2023-05-17 2023-05-15 0.193 138,000 +0 0.03% 26,634
2023-05-16 2023-05-12 0.193 138,000 +0 0.03% 26,634
2023-05-15 2023-05-11 0.193 138,000 +0 0.03% 26,634
2023-05-12 2023-05-10 0.238 138,000 +0 0.03% 32,844
2023-05-11 2023-05-09 0.238 138,000 +0 0.03% 32,844
2023-05-10 2023-05-08 0.238 138,000 +0 0.03% 32,844
2023-05-09 2023-05-05 0.238 138,000 +0 0.03% 32,844
2023-05-08 2023-05-04 0.240 138,000 +0 0.03% 33,120
2023-05-05 2023-05-03 0.240 138,000 +0 0.03% 33,120
2023-05-04 2023-05-02 0.240 138,000 +0 0.03% 33,120
2023-05-03 2023-04-28 0.240 138,000 +0 0.03% 33,120
2023-05-02 2023-04-27 0.240 138,000 +0 0.03% 33,120
2023-04-28 2023-04-26 0.240 138,000 +0 0.03% 33,120
2023-04-27 2023-04-25 0.240 138,000 +0 0.03% 33,120
2023-04-26 2023-04-24 0.240 138,000 +0 0.03% 33,120
2023-04-25 2023-04-21 0.270 138,000 +0 0.03% 37,260
2023-04-24 2023-04-20 0.270 138,000 +0 0.03% 37,260
2023-04-21 2023-04-19 0.270 138,000 +0 0.03% 37,260
2023-04-20 2023-04-18 0.270 138,000 +0 0.03% 37,260
2023-04-19 2023-04-17 0.270 138,000 +0 0.03% 37,260
2023-04-18 2023-04-14 0.270 138,000 +0 0.03% 37,260
2023-04-17 2023-04-13 0.270 138,000 +0 0.03% 37,260
2023-04-14 2023-04-12 0.270 138,000 +0 0.03% 37,260
2023-04-13 2023-04-11 0.270 138,000 +0 0.03% 37,260
2023-04-12 2023-04-06 0.270 138,000 +0 0.03% 37,260
2023-04-11 2023-04-04 0.270 138,000 +0 0.03% 37,260
2023-04-06 2023-04-03 0.270 138,000 +0 0.03% 37,260
2023-04-04 2023-03-31 0.275 138,000 +0 0.03% 37,950
2023-04-03 2023-03-30 0.275 138,000 +0 0.03% 37,950
2023-03-31 2023-03-29 0.250 138,000 +0 0.03% 34,500
2023-03-30 2023-03-28 0.250 138,000 +0 0.03% 34,500
2023-03-29 2023-03-27 0.250 138,000 +0 0.03% 34,500
2023-03-28 2023-03-24 0.250 138,000 +0 0.03% 34,500
2023-03-27 2023-03-23 0.250 138,000 +0 0.03% 34,500
2023-03-24 2023-03-22 0.295 138,000 +0 0.03% 40,710
2023-03-23 2023-03-21 0.295 138,000 +0 0.03% 40,710
2023-03-22 2023-03-20 0.290 138,000 +0 0.03% 40,020
2023-03-21 2023-03-17 0.290 138,000 +0 0.03% 40,020
2023-03-20 2023-03-16 0.290 138,000 +0 0.03% 40,020
2023-03-17 2023-03-15 0.290 138,000 +0 0.03% 40,020
2023-03-16 2023-03-14 0.270 138,000 +0 0.03% 37,260
2023-03-15 2023-03-13 0.270 138,000 +0 0.03% 37,260
2023-03-14 2023-03-10 0.275 138,000 +0 0.03% 37,950
2023-03-13 2023-03-09 0.275 138,000 +0 0.03% 37,950
2023-03-10 2023-03-08 0.240 138,000 +0 0.03% 33,120
2023-03-09 2023-03-07 0.238 138,000 +0 0.03% 32,844
2023-03-08 2023-03-06 0.275 138,000 +0 0.03% 37,950
2023-03-07 2023-03-03 0.275 138,000 +0 0.03% 37,950
2023-03-06 2023-03-02 0.275 138,000 +0 0.03% 37,950
2023-03-03 2023-03-01 0.315 138,000 +0 0.03% 43,470
2023-03-02 2023-02-28 0.270 138,000 +0 0.03% 37,260
2023-03-01 2023-02-27 0.260 138,000 +0 0.03% 35,880
2023-02-28 2023-02-24 0.260 138,000 +0 0.03% 35,880
2023-02-27 2023-02-23 0.260 138,000 +0 0.03% 35,880
2023-02-24 2023-02-22 0.260 138,000 +0 0.03% 35,880
2023-02-23 2023-02-21 0.260 138,000 +0 0.03% 35,880
2023-02-22 2023-02-20 0.260 138,000 +0 0.03% 35,880
2023-02-21 2023-02-17 0.260 138,000 +0 0.03% 35,880
2023-02-20 2023-02-16 0.260 138,000 +0 0.03% 35,880
2023-02-17 2023-02-15 0.260 138,000 +0 0.03% 35,880
2023-02-16 2023-02-14 0.260 138,000 +0 0.03% 35,880
2023-02-15 2023-02-13 0.260 138,000 +0 0.03% 35,880
2023-02-14 2023-02-10 0.260 138,000 +0 0.03% 35,880
2023-02-13 2023-02-09 0.260 138,000 +0 0.03% 35,880
2023-02-10 2023-02-08 0.260 138,000 +0 0.03% 35,880
2023-02-09 2023-02-07 0.260 138,000 +0 0.03% 35,880
2023-02-08 2023-02-06 0.260 138,000 +0 0.03% 35,880
2023-02-07 2023-02-03 0.260 138,000 +0 0.03% 35,880
2023-02-06 2023-02-02 0.260 138,000 +0 0.03% 35,880
2023-02-03 2023-02-01 0.260 138,000 +0 0.03% 35,880
2023-02-02 2023-01-31 0.260 138,000 +0 0.03% 35,880
2023-02-01 2023-01-30 0.260 138,000 +0 0.03% 35,880
2023-01-31 2023-01-27 0.260 138,000 +0 0.03% 35,880
2023-01-30 2023-01-26 0.260 138,000 +0 0.03% 35,880
2023-01-27 2023-01-20 0.260 138,000 +0 0.03% 35,880
2023-01-26 2023-01-19 0.260 138,000 +0 0.03% 35,880
2023-01-20 2023-01-18 0.260 138,000 +0 0.03% 35,880
2023-01-19 2023-01-17 0.260 138,000 +0 0.03% 35,880
2023-01-18 2023-01-16 0.260 138,000 +0 0.03% 35,880
2023-01-17 2023-01-13 0.260 138,000 +0 0.03% 35,880
2023-01-16 2023-01-12 0.260 138,000 +0 0.03% 35,880
2023-01-13 2023-01-11 0.260 138,000 +0 0.03% 35,880
2023-01-12 2023-01-10 0.260 138,000 +0 0.03% 35,880
2023-01-11 2023-01-09 0.260 138,000 +0 0.03% 35,880
2023-01-10 2023-01-06 0.260 138,000 +0 0.03% 35,880
2023-01-09 2023-01-05 0.260 138,000 +0 0.03% 35,880
2023-01-06 2023-01-04 0.260 138,000 +0 0.03% 35,880
2023-01-05 2023-01-03 0.260 138,000 +0 0.03% 35,880
2023-01-04 2022-12-30 0.260 138,000 +0 0.03% 35,880
2023-01-03 2022-12-29 0.260 138,000 +0 0.03% 35,880
2022-12-30 2022-12-28 0.260 138,000 +0 0.03% 35,880
2022-12-29 2022-12-23 0.260 138,000 +0 0.03% 35,880
2022-12-28 2022-12-22 0.260 138,000 +0 0.03% 35,880
2022-12-23 2022-12-21 0.260 138,000 +0 0.03% 35,880
2022-12-22 2022-12-20 0.260 138,000 +0 0.03% 35,880
2022-12-21 2022-12-19 0.260 138,000 +0 0.03% 35,880
2022-12-20 2022-12-16 0.260 138,000 +0 0.03% 35,880
2022-12-19 2022-12-15 0.260 138,000 +0 0.03% 35,880
2022-12-16 2022-12-14 0.260 138,000 +0 0.03% 35,880
2022-12-15 2022-12-13 0.260 138,000 +0 0.03% 35,880
2022-12-14 2022-12-12 0.260 138,000 +0 0.03% 35,880
2022-12-13 2022-12-09 0.260 138,000 +0 0.03% 35,880
2022-12-12 2022-12-08 0.260 138,000 +0 0.03% 35,880
2022-12-09 2022-12-07 0.260 138,000 +0 0.03% 35,880
2022-12-08 2022-12-06 0.260 138,000 +0 0.03% 35,880
2022-12-07 2022-12-05 0.260 138,000 +0 0.03% 35,880
2022-12-06 2022-12-02 0.260 138,000 +0 0.03% 35,880
2022-12-05 2022-12-01 0.260 138,000 +0 0.03% 35,880
2022-12-02 2022-11-30 0.260 138,000 +0 0.03% 35,880
2022-12-01 2022-11-29 0.260 138,000 +0 0.03% 35,880
2022-11-30 2022-11-28 0.260 138,000 +0 0.03% 35,880
2022-11-29 2022-11-25 0.260 138,000 +0 0.03% 35,880
2022-11-28 2022-11-24 0.260 138,000 +0 0.03% 35,880
2022-11-25 2022-11-23 0.260 138,000 +0 0.03% 35,880
2022-11-24 2022-11-22 0.260 138,000 +0 0.03% 35,880
2022-11-23 2022-11-21 0.260 138,000 +0 0.03% 35,880
2022-11-22 2022-11-18 0.260 138,000 +0 0.03% 35,880
2022-11-21 2022-11-17 0.260 138,000 +0 0.03% 35,880
2022-11-18 2022-11-16 0.260 138,000 +0 0.03% 35,880
2022-11-17 2022-11-15 0.260 138,000 +0 0.03% 35,880
2022-11-16 2022-11-14 0.260 138,000 +0 0.03% 35,880
2022-11-15 2022-11-11 0.260 138,000 +0 0.03% 35,880
2022-11-14 2022-11-10 0.260 138,000 +0 0.03% 35,880
2022-11-11 2022-11-09 0.260 138,000 +0 0.03% 35,880
2022-11-10 2022-11-08 0.260 138,000 +0 0.03% 35,880
2022-11-09 2022-11-07 0.260 138,000 +0 0.03% 35,880
2022-11-08 2022-11-04 0.260 138,000 +0 0.03% 35,880
2022-11-07 2022-11-03 0.260 138,000 +0 0.03% 35,880
2022-11-04 2022-11-02 0.260 138,000 +0 0.03% 35,880
2022-11-03 2022-11-01 0.260 138,000 +0 0.03% 35,880
2022-11-02 2022-10-31 0.260 138,000 +0 0.03% 35,880
2022-11-01 2022-10-28 0.260 138,000 +0 0.03% 35,880
2022-10-31 2022-10-27 0.260 138,000 +0 0.03% 35,880
2022-10-28 2022-10-26 0.260 138,000 +0 0.03% 35,880
2022-10-27 2022-10-25 0.260 138,000 +0 0.03% 35,880
2022-10-26 2022-10-24 0.260 138,000 +0 0.03% 35,880
2022-10-25 2022-10-21 0.260 138,000 +0 0.03% 35,880
2022-10-24 2022-10-20 0.260 138,000 +0 0.03% 35,880
2022-10-21 2022-10-19 0.260 138,000 +0 0.03% 35,880
2022-10-20 2022-10-18 0.260 138,000 +0 0.03% 35,880
2022-10-19 2022-10-17 0.260 138,000 +0 0.03% 35,880
2022-10-18 2022-10-14 0.260 138,000 +0 0.03% 35,880
2022-10-17 2022-10-13 0.260 138,000 +0 0.03% 35,880
2022-10-14 2022-10-12 0.260 138,000 +0 0.03% 35,880
2022-10-13 2022-10-11 0.260 138,000 +0 0.03% 35,880
2022-10-12 2022-10-10 0.260 138,000 +0 0.03% 35,880
2022-10-11 2022-10-07 0.260 138,000 +0 0.03% 35,880
2022-10-10 2022-10-06 0.260 138,000 +0 0.03% 35,880
2022-10-07 2022-10-05 0.260 138,000 +0 0.03% 35,880
2022-10-06 2022-10-03 0.260 138,000 +0 0.03% 35,880
2022-10-05 2022-09-30 0.260 138,000 +0 0.03% 35,880
2022-10-03 2022-09-29 0.260 138,000 +0 0.03% 35,880
2022-09-30 2022-09-28 0.260 138,000 +0 0.03% 35,880
2022-09-29 2022-09-27 0.260 138,000 +0 0.03% 35,880
2022-09-28 2022-09-26 0.260 138,000 +0 0.03% 35,880
2022-09-27 2022-09-23 0.260 138,000 +0 0.03% 35,880
2022-09-26 2022-09-22 0.260 138,000 +0 0.03% 35,880
2022-09-23 2022-09-21 0.260 138,000 +0 0.03% 35,880
2022-09-22 2022-09-20 0.260 138,000 +0 0.03% 35,880
2022-09-21 2022-09-19 0.260 138,000 +0 0.03% 35,880
2022-09-20 2022-09-16 0.260 138,000 +0 0.03% 35,880
2022-09-19 2022-09-15 0.260 138,000 +0 0.03% 35,880
2022-09-16 2022-09-14 0.260 138,000 +0 0.03% 35,880
2022-09-15 2022-09-13 0.260 138,000 +0 0.03% 35,880
2022-09-14 2022-09-09 0.260 138,000 +0 0.03% 35,880
2022-09-13 2022-09-08 0.260 138,000 +0 0.03% 35,880
2022-09-09 2022-09-07 0.260 138,000 +0 0.03% 35,880
2022-09-08 2022-09-06 0.260 138,000 +0 0.03% 35,880
2022-09-07 2022-09-05 0.260 138,000 +0 0.03% 35,880
2022-09-06 2022-09-02 0.260 138,000 +0 0.03% 35,880
2022-09-05 2022-09-01 0.260 138,000 +0 0.03% 35,880
2022-09-02 2022-08-31 0.260 138,000 +0 0.03% 35,880
2022-09-01 2022-08-30 0.260 138,000 +0 0.03% 35,880
2022-08-31 2022-08-29 0.260 138,000 +0 0.03% 35,880
2022-08-30 2022-08-26 0.260 138,000 +0 0.03% 35,880
2022-08-29 2022-08-25 0.260 138,000 +0 0.03% 35,880
2022-08-26 2022-08-24 0.260 138,000 +0 0.03% 35,880
2022-08-25 2022-08-23 0.260 138,000 +0 0.03% 35,880
2022-08-24 2022-08-22 0.260 138,000 +0 0.03% 35,880
2022-08-23 2022-08-19 0.260 138,000 +0 0.03% 35,880
2022-08-22 2022-08-18 0.260 138,000 +0 0.03% 35,880
2022-08-19 2022-08-17 0.260 138,000 +0 0.03% 35,880
2022-08-18 2022-08-16 0.260 138,000 +0 0.03% 35,880
2022-08-17 2022-08-15 0.260 138,000 +0 0.03% 35,880
2022-08-16 2022-08-12 0.260 138,000 +0 0.03% 35,880
2022-08-15 2022-08-11 0.260 138,000 +0 0.03% 35,880
2022-08-12 2022-08-10 0.260 138,000 +0 0.03% 35,880
2022-08-11 2022-08-09 0.260 138,000 +0 0.03% 35,880
2022-08-10 2022-08-08 0.260 138,000 +0 0.03% 35,880
2022-08-09 2022-08-05 0.260 138,000 +0 0.03% 35,880
2022-08-08 2022-08-04 0.260 138,000 +0 0.03% 35,880
2022-08-05 2022-08-03 0.260 138,000 +0 0.03% 35,880
2022-08-04 2022-08-02 0.260 138,000 +0 0.03% 35,880
2022-08-03 2022-08-01 0.260 138,000 +0 0.03% 35,880
2022-08-02 2022-07-29 0.260 138,000 +0 0.03% 35,880
2022-08-01 2022-07-28 0.260 138,000 +0 0.03% 35,880
2022-07-29 2022-07-27 0.260 138,000 +0 0.03% 35,880
2022-07-28 2022-07-26 0.260 138,000 +0 0.03% 35,880
2022-07-27 2022-07-25 0.260 138,000 +0 0.03% 35,880
2022-07-26 2022-07-22 0.260 138,000 +0 0.03% 35,880
2022-07-25 2022-07-21 0.260 138,000 +0 0.03% 35,880
2022-07-22 2022-07-20 0.260 138,000 +0 0.03% 35,880
2022-07-21 2022-07-19 0.260 138,000 +0 0.03% 35,880
2022-07-20 2022-07-18 0.260 138,000 +0 0.03% 35,880
2022-07-19 2022-07-15 0.260 138,000 +0 0.03% 35,880
2022-07-18 2022-07-14 0.260 138,000 +0 0.03% 35,880
2022-07-15 2022-07-13 0.260 138,000 +0 0.03% 35,880
2022-07-14 2022-07-12 0.260 138,000 +0 0.03% 35,880
2022-07-13 2022-07-11 0.260 138,000 +0 0.03% 35,880
2022-07-12 2022-07-08 0.260 138,000 +0 0.03% 35,880
2022-07-11 2022-07-07 0.260 138,000 +0 0.03% 35,880
2022-07-08 2022-07-06 0.260 138,000 +0 0.03% 35,880
2022-07-07 2022-07-05 0.260 138,000 +0 0.03% 35,880
2022-07-06 2022-07-04 0.260 138,000 +0 0.03% 35,880
2022-07-05 2022-06-30 0.260 138,000 +0 0.03% 35,880
2022-07-04 2022-06-29 0.260 138,000 +0 0.03% 35,880
2022-06-30 2022-06-28 0.260 138,000 +0 0.03% 35,880
2022-06-29 2022-06-27 0.260 138,000 +0 0.03% 35,880
2022-06-28 2022-06-24 0.260 138,000 +0 0.03% 35,880
2022-06-27 2022-06-23 0.260 138,000 +0 0.03% 35,880
2022-06-24 2022-06-22 0.260 138,000 +0 0.03% 35,880
2022-06-23 2022-06-21 0.260 138,000 +0 0.03% 35,880
2022-06-22 2022-06-20 0.260 138,000 +0 0.03% 35,880
2022-06-21 2022-06-17 0.260 138,000 +0 0.03% 35,880
2022-06-20 2022-06-16 0.260 138,000 +0 0.03% 35,880
2022-06-17 2022-06-15 0.260 138,000 +0 0.03% 35,880
2022-06-16 2022-06-14 0.260 138,000 +0 0.03% 35,880
2022-06-15 2022-06-13 0.260 138,000 +0 0.03% 35,880
2022-06-14 2022-06-10 0.260 138,000 +0 0.03% 35,880
2022-06-13 2022-06-09 0.260 138,000 +0 0.03% 35,880
2022-06-10 2022-06-08 0.260 138,000 +0 0.03% 35,880
2022-06-09 2022-06-07 0.260 138,000 +0 0.03% 35,880
2022-06-08 2022-06-06 0.260 138,000 +0 0.03% 35,880
2022-06-07 2022-06-02 0.260 138,000 +0 0.03% 35,880
2022-06-06 2022-06-01 0.260 138,000 +0 0.03% 35,880
2022-06-02 2022-05-31 0.260 138,000 +0 0.03% 35,880
2022-06-01 2022-05-30 0.260 138,000 +0 0.03% 35,880
2022-05-31 2022-05-27 0.260 138,000 +0 0.03% 35,880
2022-05-30 2022-05-26 0.260 138,000 +0 0.03% 35,880
2022-05-27 2022-05-25 0.260 138,000 +0 0.03% 35,880
2022-05-26 2022-05-24 0.260 138,000 +0 0.03% 35,880
2022-05-25 2022-05-23 0.260 138,000 +0 0.03% 35,880
2022-05-24 2022-05-20 0.260 138,000 +0 0.03% 35,880
2022-05-23 2022-05-19 0.260 138,000 +0 0.03% 35,880
2022-05-20 2022-05-18 0.260 138,000 +0 0.03% 35,880
2022-05-19 2022-05-17 0.260 138,000 +0 0.03% 35,880
2022-05-18 2022-05-16 0.260 138,000 +0 0.03% 35,880
2022-05-17 2022-05-13 0.260 138,000 +0 0.03% 35,880
2022-05-16 2022-05-12 0.260 138,000 +0 0.03% 35,880
2022-05-13 2022-05-11 0.260 138,000 +0 0.03% 35,880
2022-05-12 2022-05-10 0.260 138,000 +0 0.03% 35,880
2022-05-11 2022-05-06 0.260 138,000 +0 0.03% 35,880
2022-05-10 2022-05-05 0.260 138,000 +0 0.03% 35,880
2022-05-06 2022-05-04 0.260 138,000 +0 0.03% 35,880
2022-05-05 2022-05-03 0.260 138,000 +0 0.03% 35,880
2022-05-04 2022-04-29 0.260 138,000 +0 0.03% 35,880
2022-05-03 2022-04-28 0.260 138,000 +0 0.03% 35,880
2022-04-29 2022-04-27 0.260 138,000 +0 0.03% 35,880
2022-04-28 2022-04-26 0.260 138,000 +0 0.03% 35,880
2022-04-27 2022-04-25 0.260 138,000 +0 0.03% 35,880
2022-04-26 2022-04-22 0.260 138,000 +0 0.03% 35,880
2022-04-25 2022-04-21 0.260 138,000 +0 0.03% 35,880
2022-04-22 2022-04-20 0.260 138,000 +0 0.03% 35,880
2022-04-21 2022-04-19 0.260 138,000 +0 0.03% 35,880
2022-04-20 2022-04-14 0.260 138,000 +0 0.03% 35,880
2022-04-19 2022-04-13 0.260 138,000 +0 0.03% 35,880
2022-04-14 2022-04-12 0.260 138,000 +0 0.03% 35,880
2022-04-13 2022-04-11 0.260 138,000 +0 0.03% 35,880
2022-04-12 2022-04-08 0.260 138,000 +0 0.03% 35,880
2022-04-11 2022-04-07 0.260 138,000 +0 0.03% 35,880
2022-04-08 2022-04-06 0.260 138,000 +0 0.03% 35,880
2022-04-07 2022-04-04 0.260 138,000 +0 0.03% 35,880
2022-04-06 2022-04-01 0.260 138,000 +0 0.03% 35,880
2022-04-04 2022-03-31 0.260 138,000 +0 0.03% 35,880
2022-04-01 2022-03-30 0.260 138,000 +0 0.03% 35,880
2022-03-31 2022-03-29 0.260 138,000 +0 0.03% 35,880
2022-03-30 2022-03-28 0.260 138,000 +0 0.03% 35,880
2022-03-29 2022-03-25 0.260 138,000 +0 0.03% 35,880
2022-03-28 2022-03-24 0.260 138,000 +0 0.03% 35,880
2022-03-25 2022-03-23 0.260 138,000 +0 0.03% 35,880
2022-03-24 2022-03-22 0.260 138,000 +0 0.03% 35,880
2022-03-23 2022-03-21 0.260 138,000 +0 0.03% 35,880
2022-03-22 2022-03-18 0.260 138,000 +0 0.03% 35,880
2022-03-21 2022-03-17 0.260 138,000 +0 0.03% 35,880
2022-03-18 2022-03-16 0.260 138,000 +0 0.03% 35,880
2022-03-17 2022-03-15 0.260 138,000 +0 0.03% 35,880
2022-03-16 2022-03-14 0.260 138,000 +0 0.03% 35,880
2022-03-15 2022-03-11 0.260 138,000 +0 0.03% 35,880
2022-03-14 2022-03-10 0.260 138,000 +0 0.03% 35,880
2022-03-11 2022-03-09 0.260 138,000 +0 0.03% 35,880
2022-03-10 2022-03-08 0.260 138,000 +0 0.03% 35,880
2022-03-09 2022-03-07 0.260 138,000 +0 0.03% 35,880
2022-03-08 2022-03-04 0.260 138,000 +0 0.03% 35,880
2022-03-07 2022-03-03 0.260 138,000 +0 0.03% 35,880
2022-03-04 2022-03-02 0.260 138,000 +0 0.03% 35,880
2022-03-03 2022-03-01 0.260 138,000 +0 0.03% 35,880
2022-03-02 2022-02-28 0.260 138,000 +0 0.03% 35,880
2022-03-01 2022-02-25 0.260 138,000 +0 0.03% 35,880
2022-02-28 2022-02-24 0.260 138,000 +0 0.03% 35,880
2022-02-25 2022-02-23 0.260 138,000 +0 0.03% 35,880
2022-02-24 2022-02-22 0.260 138,000 +0 0.03% 35,880
2022-02-23 2022-02-21 0.260 138,000 +0 0.03% 35,880
2022-02-22 2022-02-18 0.260 138,000 +0 0.03% 35,880
2022-02-21 2022-02-17 0.260 138,000 +0 0.03% 35,880
2022-02-18 2022-02-16 0.260 138,000 +0 0.03% 35,880
2022-02-17 2022-02-15 0.260 138,000 +0 0.03% 35,880
2022-02-16 2022-02-14 0.260 138,000 +0 0.03% 35,880
2022-02-15 2022-02-11 0.260 138,000 +0 0.03% 35,880
2022-02-14 2022-02-10 0.260 138,000 +0 0.03% 35,880
2022-02-11 2022-02-09 0.260 138,000 +0 0.03% 35,880
2022-02-10 2022-02-08 0.260 138,000 +0 0.03% 35,880
2022-02-09 2022-02-07 0.260 138,000 +0 0.03% 35,880
2022-02-08 2022-02-04 0.260 138,000 +0 0.03% 35,880
2022-02-07 2022-01-31 0.260 138,000 +0 0.03% 35,880
2022-02-04 2022-01-27 0.260 138,000 +0 0.03% 35,880
2022-01-28 2022-01-26 0.260 138,000 +0 0.03% 35,880
2022-01-27 2022-01-25 0.260 138,000 +0 0.03% 35,880
2022-01-26 2022-01-24 0.260 138,000 +0 0.03% 35,880
2022-01-25 2022-01-21 0.260 138,000 +0 0.03% 35,880
2022-01-24 2022-01-20 0.260 138,000 +0 0.03% 35,880
2022-01-21 2022-01-19 0.260 138,000 +0 0.03% 35,880
2022-01-20 2022-01-18 0.260 138,000 +0 0.03% 35,880
2022-01-19 2022-01-17 0.260 138,000 +0 0.03% 35,880
2022-01-18 2022-01-14 0.260 138,000 +0 0.03% 35,880
2022-01-17 2022-01-13 0.260 138,000 +0 0.03% 35,880
2022-01-14 2022-01-12 0.260 138,000 +0 0.03% 35,880
2022-01-13 2022-01-11 0.260 138,000 +0 0.03% 35,880
2022-01-12 2022-01-10 0.260 138,000 +0 0.03% 35,880
2022-01-11 2022-01-07 0.260 138,000 +0 0.03% 35,880
2022-01-10 2022-01-06 0.260 138,000 +0 0.03% 35,880
2022-01-07 2022-01-05 0.260 138,000 +0 0.03% 35,880
2022-01-06 2022-01-04 0.260 138,000 +0 0.03% 35,880
2022-01-05 2022-01-03 0.260 138,000 +0 0.03% 35,880
2022-01-04 2021-12-31 0.260 138,000 +0 0.03% 35,880
2022-01-03 2021-12-29 0.260 138,000 +0 0.03% 35,880
2021-12-30 2021-12-28 0.260 138,000 +0 0.03% 35,880
2021-12-29 2021-12-24 0.260 138,000 +0 0.03% 35,880
2021-12-28 2021-12-22 0.260 138,000 +0 0.03% 35,880
2021-12-23 2021-12-21 0.260 138,000 +0 0.03% 35,880
2021-12-22 2021-12-20 0.260 138,000 +0 0.03% 35,880
2021-12-21 2021-12-17 0.260 138,000 +0 0.03% 35,880
2021-12-20 2021-12-16 0.260 138,000 +0 0.03% 35,880
2021-12-17 2021-12-15 0.260 138,000 +0 0.03% 35,880
2021-12-16 2021-12-14 0.260 138,000 +0 0.03% 35,880
2021-12-15 2021-12-13 0.260 138,000 +0 0.03% 35,880
2021-12-14 2021-12-10 0.260 138,000 +0 0.03% 35,880
2021-12-13 2021-12-09 0.260 138,000 +0 0.03% 35,880
2021-12-10 2021-12-08 0.260 138,000 +0 0.03% 35,880
2021-12-09 2021-12-07 0.260 138,000 +0 0.03% 35,880
2021-12-08 2021-12-06 0.260 138,000 +0 0.03% 35,880
2021-12-07 2021-12-03 0.260 138,000 +0 0.03% 35,880
2021-12-06 2021-12-02 0.260 138,000 +0 0.03% 35,880
2021-12-03 2021-12-01 0.260 138,000 +0 0.03% 35,880
2021-12-02 2021-11-30 0.260 138,000 +0 0.03% 35,880
2021-12-01 2021-11-29 0.260 138,000 +0 0.03% 35,880
2021-11-30 2021-11-26 0.260 138,000 +0 0.03% 35,880
2021-11-29 2021-11-25 0.260 138,000 +0 0.03% 35,880
2021-11-26 2021-11-24 0.260 138,000 +0 0.03% 35,880
2021-11-25 2021-11-23 0.260 138,000 +0 0.03% 35,880
2021-11-24 2021-11-22 0.260 138,000 +0 0.03% 35,880
2021-11-23 2021-11-19 0.260 138,000 +0 0.03% 35,880
2021-11-22 2021-11-18 0.260 138,000 +0 0.03% 35,880
2021-11-19 2021-11-17 0.260 138,000 +0 0.03% 35,880
2021-11-18 2021-11-16 0.260 138,000 +0 0.03% 35,880
2021-11-17 2021-11-15 0.260 138,000 +0 0.03% 35,880
2021-11-16 2021-11-12 0.260 138,000 +0 0.03% 35,880
2021-11-15 2021-11-11 0.260 138,000 +0 0.03% 35,880
2021-11-12 2021-11-10 0.260 138,000 +0 0.03% 35,880
2021-11-11 2021-11-09 0.260 138,000 +0 0.03% 35,880
2021-11-10 2021-11-08 0.260 138,000 +0 0.03% 35,880
2021-11-09 2021-11-05 0.260 138,000 +0 0.03% 35,880
2021-11-08 2021-11-04 0.260 138,000 +0 0.03% 35,880
2021-11-05 2021-11-03 0.260 138,000 +0 0.03% 35,880
2021-11-04 2021-11-02 0.260 138,000 +0 0.03% 35,880
2021-11-03 2021-11-01 0.260 138,000 +0 0.03% 35,880
2021-11-02 2021-10-29 0.260 138,000 +0 0.03% 35,880
2021-11-01 2021-10-28 0.260 138,000 +0 0.03% 35,880
2021-10-29 2021-10-27 0.260 138,000 +0 0.03% 35,880
2021-10-28 2021-10-26 0.260 138,000 +0 0.03% 35,880
2021-10-27 2021-10-25 0.260 138,000 +0 0.03% 35,880
2021-10-26 2021-10-22 0.260 138,000 +0 0.03% 35,880
2021-10-25 2021-10-21 0.260 138,000 +0 0.03% 35,880
2021-10-22 2021-10-20 0.260 138,000 +0 0.03% 35,880
2021-10-21 2021-10-19 0.260 138,000 +0 0.03% 35,880
2021-10-20 2021-10-18 0.260 138,000 +0 0.03% 35,880
2021-10-19 2021-10-15 0.260 138,000 +0 0.03% 35,880
2021-10-18 2021-10-12 0.260 138,000 +0 0.03% 35,880
2021-10-15 2021-10-11 0.260 138,000 +0 0.03% 35,880
2021-10-12 2021-10-08 0.260 138,000 +0 0.03% 35,880
2021-10-11 2021-10-07 0.260 138,000 +0 0.03% 35,880
2021-10-08 2021-10-06 0.260 138,000 +0 0.03% 35,880
2021-10-07 2021-10-05 0.260 138,000 +0 0.03% 35,880
2021-10-06 2021-10-04 0.260 138,000 +0 0.03% 35,880
2021-10-05 2021-09-30 0.260 138,000 +0 0.03% 35,880
2021-10-04 2021-09-29 0.260 138,000 +0 0.03% 35,880
2021-09-30 2021-09-28 0.260 138,000 +0 0.03% 35,880
2021-09-29 2021-09-27 0.260 138,000 +0 0.03% 35,880
2021-09-28 2021-09-24 0.260 138,000 +0 0.03% 35,880
2021-09-27 2021-09-23 0.260 138,000 +0 0.03% 35,880
2021-09-24 2021-09-21 0.260 138,000 +0 0.03% 35,880
2021-09-23 2021-09-20 0.260 138,000 +0 0.03% 35,880
2021-09-21 2021-09-17 0.260 138,000 +0 0.03% 35,880
2021-09-20 2021-09-16 0.260 138,000 +0 0.03% 35,880
2021-09-17 2021-09-15 0.260 138,000 +0 0.03% 35,880
2021-09-16 2021-09-14 0.260 138,000 +0 0.03% 35,880
2021-09-15 2021-09-13 0.260 138,000 +0 0.03% 35,880
2021-09-14 2021-09-10 0.260 138,000 +0 0.03% 35,880
2021-09-13 2021-09-09 0.260 138,000 +0 0.03% 35,880
2021-09-10 2021-09-08 0.260 138,000 +0 0.03% 35,880
2021-09-09 2021-09-07 0.260 138,000 +0 0.03% 35,880
2021-09-08 2021-09-06 0.260 138,000 +0 0.03% 35,880
2021-09-07 2021-09-03 0.260 138,000 +0 0.03% 35,880
2021-09-06 2021-09-02 0.260 138,000 +0 0.03% 35,880
2021-09-03 2021-09-01 0.260 138,000 +0 0.03% 35,880
2021-09-02 2021-08-31 0.260 138,000 +0 0.03% 35,880
2021-09-01 2021-08-30 0.260 138,000 +0 0.03% 35,880
2021-08-31 2021-08-27 0.260 138,000 +0 0.03% 35,880
2021-08-30 2021-08-26 0.260 138,000 +0 0.03% 35,880
2021-08-27 2021-08-25 0.260 138,000 +0 0.03% 35,880
2021-08-26 2021-08-24 0.260 138,000 +0 0.03% 35,880
2021-08-25 2021-08-23 0.260 138,000 +0 0.03% 35,880
2021-08-24 2021-08-20 0.260 138,000 +0 0.03% 35,880
2021-08-23 2021-08-19 0.260 138,000 +0 0.03% 35,880
2021-08-20 2021-08-18 0.260 138,000 +0 0.03% 35,880
2021-08-19 2021-08-17 0.260 138,000 +0 0.03% 35,880
2021-08-18 2021-08-16 0.260 138,000 +0 0.03% 35,880
2021-08-17 2021-08-13 0.260 138,000 +0 0.03% 35,880
2021-08-16 2021-08-12 0.260 138,000 +0 0.03% 35,880
2021-08-13 2021-08-11 0.260 138,000 +0 0.03% 35,880
2021-08-12 2021-08-10 0.260 138,000 +0 0.03% 35,880
2021-08-11 2021-08-09 0.260 138,000 +0 0.03% 35,880
2021-08-10 2021-08-06 0.260 138,000 +0 0.03% 35,880
2021-08-09 2021-08-05 0.260 138,000 +0 0.03% 35,880
2021-08-06 2021-08-04 0.260 138,000 +0 0.03% 35,880
2021-08-05 2021-08-03 0.260 138,000 +0 0.03% 35,880
2021-08-04 2021-08-02 0.260 138,000 +0 0.03% 35,880
2021-08-03 2021-07-30 0.260 138,000 +0 0.03% 35,880
2021-08-02 2021-07-29 0.260 138,000 +0 0.03% 35,880
2021-07-30 2021-07-28 0.260 138,000 +0 0.03% 35,880
2021-07-29 2021-07-27 0.260 138,000 +0 0.03% 35,880
2021-07-28 2021-07-26 0.260 138,000 +0 0.03% 35,880
2021-07-27 2021-07-23 0.260 138,000 +0 0.03% 35,880
2021-07-26 2021-07-22 0.260 138,000 +0 0.03% 35,880
2021-07-23 2021-07-21 0.260 138,000 +0 0.03% 35,880
2021-07-22 2021-07-20 0.260 138,000 +0 0.03% 35,880
2021-07-21 2021-07-19 0.260 138,000 +0 0.03% 35,880
2021-07-20 2021-07-16 0.260 138,000 +0 0.03% 35,880
2021-07-19 2021-07-15 0.260 138,000 +0 0.03% 35,880
2021-07-16 2021-07-14 0.260 138,000 +0 0.03% 35,880
2021-07-15 2021-07-13 0.260 138,000 +0 0.03% 35,880
2021-07-14 2021-07-12 0.260 138,000 +0 0.03% 35,880
2021-07-13 2021-07-09 0.260 138,000 +0 0.03% 35,880
2021-07-12 2021-07-08 0.260 138,000 +0 0.03% 35,880
2021-07-09 2021-07-07 0.260 138,000 +0 0.03% 35,880
2021-07-08 2021-07-06 0.260 138,000 +0 0.03% 35,880
2021-07-07 2021-07-05 0.260 138,000 +0 0.03% 35,880
2021-07-06 2021-07-02 0.260 138,000 +0 0.03% 35,880
2021-07-05 2021-06-30 0.260 138,000 +0 0.03% 35,880
2021-07-02 2021-06-29 0.260 138,000 +0 0.03% 35,880
2021-06-30 2021-06-28 0.280 138,000 +0 0.03% 38,640
2021-06-29 2021-06-25 0.320 138,000 +0 0.03% 44,160
2021-06-28 2021-06-24 0.320 138,000 +0 0.03% 44,160
2021-06-25 2021-06-23 0.320 138,000 +0 0.03% 44,160
2021-06-24 2021-06-22 0.320 138,000 +0 0.03% 44,160
2021-06-23 2021-06-21 0.320 138,000 +0 0.03% 44,160
2021-06-22 2021-06-18 0.320 138,000 +0 0.03% 44,160
2021-06-21 2021-06-17 0.295 138,000 +0 0.03% 40,710
2021-06-18 2021-06-16 0.295 138,000 +0 0.03% 40,710
2021-06-17 2021-06-15 0.295 138,000 +0 0.03% 40,710
2021-06-16 2021-06-11 0.295 138,000 +0 0.03% 40,710
2021-06-15 2021-06-10 0.295 138,000 +0 0.03% 40,710
2021-06-11 2021-06-09 0.295 138,000 +0 0.03% 40,710
2021-06-10 2021-06-08 0.295 138,000 +0 0.03% 40,710
2021-06-09 2021-06-07 0.295 138,000 +0 0.03% 40,710
2021-06-08 2021-06-04 0.295 138,000 +0 0.03% 40,710
2021-06-07 2021-06-03 0.295 138,000 +0 0.03% 40,710
2021-06-04 2021-06-02 0.295 138,000 +0 0.03% 40,710
2021-06-03 2021-06-01 0.295 138,000 +0 0.03% 40,710
2021-06-02 2021-05-31 0.295 138,000 +0 0.03% 40,710
2021-06-01 2021-05-28 0.295 138,000 +0 0.03% 40,710
2021-05-31 2021-05-27 0.295 138,000 +0 0.03% 40,710
2021-05-28 2021-05-26 0.295 138,000 +0 0.03% 40,710
2021-05-27 2021-05-25 0.295 138,000 +0 0.03% 40,710
2021-05-26 2021-05-24 0.295 138,000 +0 0.03% 40,710
2021-05-25 2021-05-21 0.295 138,000 +0 0.03% 40,710
2021-05-24 2021-05-20 0.295 138,000 +0 0.03% 40,710
2021-05-21 2021-05-18 0.295 138,000 +0 0.03% 40,710
2021-05-20 2021-05-17 0.295 138,000 +0 0.03% 40,710
2021-05-18 2021-05-14 0.295 138,000 +0 0.03% 40,710
2021-05-17 2021-05-13 0.295 138,000 +0 0.03% 40,710
2021-05-14 2021-05-12 0.295 138,000 +0 0.03% 40,710
2021-05-13 2021-05-11 0.295 138,000 +0 0.03% 40,710
2021-05-12 2021-05-10 0.295 138,000 +0 0.03% 40,710
2021-05-11 2021-05-07 0.300 138,000 +0 0.03% 41,400
2021-05-10 2021-05-06 0.285 138,000 +0 0.03% 39,330
2021-05-07 2021-05-05 0.315 138,000 +0 0.03% 43,470
2021-05-06 2021-05-04 0.315 138,000 +0 0.03% 43,470
2021-05-05 2021-05-03 0.315 138,000 +0 0.03% 43,470
2021-05-04 2021-04-30 0.315 138,000 +0 0.03% 43,470
2021-05-03 2021-04-29 0.310 138,000 +0 0.03% 42,780
2021-04-30 2021-04-28 0.320 138,000 +0 0.03% 44,160
2021-04-29 2021-04-27 0.320 138,000 +0 0.03% 44,160
2021-04-28 2021-04-26 0.325 138,000 +0 0.03% 44,850
2021-04-27 2021-04-23 0.325 138,000 +0 0.03% 44,850
2021-04-26 2021-04-22 0.325 138,000 +0 0.03% 44,850
2021-04-23 2021-04-21 0.325 138,000 +0 0.03% 44,850
2021-04-22 2021-04-20 0.325 138,000 +0 0.03% 44,850
2021-04-21 2021-04-19 0.325 138,000 +0 0.03% 44,850
2021-04-20 2021-04-16 0.325 138,000 +0 0.03% 44,850
2021-04-19 2021-04-15 0.325 138,000 +0 0.03% 44,850
2021-04-16 2021-04-14 0.325 138,000 +0 0.03% 44,850
2021-04-15 2021-04-13 0.330 138,000 +0 0.03% 45,540
2021-04-14 2021-04-12 0.335 138,000 +0 0.03% 46,230
2021-04-13 2021-04-09 0.335 138,000 +0 0.03% 46,230
2021-04-12 2021-04-08 0.300 138,000 +0 0.03% 41,400
2021-04-09 2021-04-07 0.300 138,000 +0 0.03% 41,400
2021-04-08 2021-04-01 0.300 138,000 +0 0.03% 41,400
2021-04-07 2021-03-31 0.300 138,000 +0 0.03% 41,400
2021-04-01 2021-03-30 0.295 138,000 +0 0.03% 40,710
2021-03-31 2021-03-29 0.295 138,000 +0 0.03% 40,710
2021-03-30 2021-03-26 0.295 138,000 +0 0.03% 40,710
2021-03-29 2021-03-25 0.285 138,000 +0 0.03% 39,330
2021-03-26 2021-03-24 0.295 138,000 +0 0.03% 40,710
2021-03-25 2021-03-23 0.325 138,000 +0 0.03% 44,850
2021-03-24 2021-03-22 0.325 138,000 +0 0.03% 44,850
2021-03-23 2021-03-19 0.325 138,000 +0 0.03% 44,850
2021-03-22 2021-03-18 0.305 138,000 +0 0.03% 42,090
2021-03-19 2021-03-17 0.305 138,000 +0 0.03% 42,090
2021-03-18 2021-03-16 0.340 138,000 +0 0.03% 46,920
2021-03-17 2021-03-15 0.300 138,000 +0 0.03% 41,400
2021-03-16 2021-03-12 0.300 138,000 +0 0.03% 41,400
2021-03-15 2021-03-11 0.300 138,000 +0 0.03% 41,400
2021-03-12 2021-03-10 0.300 138,000 +0 0.03% 41,400
2021-03-11 2021-03-09 0.300 138,000 +0 0.03% 41,400
2021-03-10 2021-03-08 0.300 138,000 +0 0.03% 41,400
2021-03-09 2021-03-05 0.300 138,000 +0 0.03% 41,400
2021-03-08 2021-03-04 0.300 138,000 +0 0.03% 41,400
2021-03-05 2021-03-03 0.315 138,000 +0 0.03% 43,470
2021-03-04 2021-03-02 0.275 138,000 +0 0.03% 37,950
2021-03-03 2021-03-01 0.325 138,000 +0 0.03% 44,850
2021-03-02 2021-02-26 0.325 138,000 +0 0.03% 44,850
2021-03-01 2021-02-25 0.325 138,000 +0 0.03% 44,850
2021-02-26 2021-02-24 0.330 138,000 +0 0.03% 45,540
2021-02-25 2021-02-23 0.330 138,000 +0 0.03% 45,540
2021-02-24 2021-02-22 0.330 138,000 +0 0.03% 45,540
2021-02-23 2021-02-19 0.330 138,000 +0 0.03% 45,540
2021-02-22 2021-02-18 0.330 138,000 +0 0.03% 45,540
2021-02-19 2021-02-17 0.340 138,000 +0 0.03% 46,920
2021-02-18 2021-02-16 0.340 138,000 +0 0.03% 46,920
2021-02-17 2021-02-11 0.310 138,000 +0 0.03% 42,780
2021-02-16 2021-02-09 0.310 138,000 +0 0.03% 42,780
2021-02-10 2021-02-08 0.310 138,000 +0 0.03% 42,780
2021-02-09 2021-02-05 0.310 138,000 +0 0.03% 42,780
2021-02-08 2021-02-04 0.310 138,000 +0 0.03% 42,780
2021-02-05 2021-02-03 0.310 138,000 +0 0.03% 42,780
2021-02-04 2021-02-02 0.310 138,000 +0 0.03% 42,780
2021-02-03 2021-02-01 0.310 138,000 +0 0.03% 42,780
2021-02-02 2021-01-29 0.310 138,000 +0 0.03% 42,780
2021-02-01 2021-01-28 0.310 138,000 +0 0.03% 42,780
2021-01-29 2021-01-27 0.310 138,000 +0 0.03% 42,780
2021-01-28 2021-01-26 0.320 138,000 +0 0.03% 44,160
2021-01-27 2021-01-25 0.320 138,000 +0 0.03% 44,160
2021-01-26 2021-01-22 0.320 138,000 +0 0.03% 44,160
2021-01-25 2021-01-21 0.320 138,000 +0 0.03% 44,160
2021-01-22 2021-01-20 0.300 138,000 +0 0.03% 41,400
2021-01-21 2021-01-19 0.300 138,000 +0 0.03% 41,400
2021-01-20 2021-01-18 0.320 138,000 +0 0.03% 44,160
2021-01-19 2021-01-15 0.330 138,000 +0 0.03% 45,540
2021-01-18 2021-01-14 0.310 138,000 +0 0.03% 42,780
2021-01-15 2021-01-13 0.310 138,000 +0 0.03% 42,780
2021-01-14 2021-01-12 0.310 138,000 +0 0.03% 42,780
2021-01-13 2021-01-11 0.310 138,000 +0 0.03% 42,780
2021-01-12 2021-01-08 0.305 138,000 +0 0.03% 42,090
2021-01-11 2021-01-07 0.305 138,000 +0 0.03% 42,090
2021-01-08 2021-01-06 0.300 138,000 +0 0.03% 41,400
2021-01-07 2021-01-05 0.340 138,000 +0 0.03% 46,920
2021-01-06 2021-01-04 0.340 138,000 +0 0.03% 46,920
2021-01-05 2020-12-31 0.310 138,000 +0 0.03% 42,780
2021-01-04 2020-12-29 0.310 138,000 +0 0.03% 42,780
2020-12-30 2020-12-28 0.310 138,000 +0 0.03% 42,780
2020-12-29 2020-12-24 0.310 138,000 +0 0.03% 42,780
2020-12-28 2020-12-22 0.310 138,000 +0 0.03% 42,780
2020-12-23 2020-12-21 0.310 138,000 +0 0.03% 42,780
2020-12-22 2020-12-18 0.310 138,000 +0 0.03% 42,780
2020-12-21 2020-12-17 0.300 138,000 +0 0.03% 41,400
2020-12-18 2020-12-16 0.300 138,000 +0 0.03% 41,400
2020-12-17 2020-12-15 0.300 138,000 +0 0.03% 41,400
2020-12-16 2020-12-14 0.300 138,000 +0 0.03% 41,400
2020-12-15 2020-12-11 0.340 138,000 +0 0.03% 46,920
2020-12-14 2020-12-10 0.345 138,000 +0 0.03% 47,610
2020-12-11 2020-12-09 0.345 138,000 +0 0.03% 47,610
2020-12-10 2020-12-08 0.345 138,000 +0 0.03% 47,610
2020-12-09 2020-12-07 0.345 138,000 +0 0.03% 47,610
2020-12-08 2020-12-04 0.345 138,000 +0 0.03% 47,610
2020-12-07 2020-12-03 0.345 138,000 +0 0.03% 47,610
2020-12-04 2020-12-02 0.345 138,000 +0 0.03% 47,610
2020-12-03 2020-12-01 0.320 138,000 +0 0.03% 44,160
2020-12-02 2020-11-30 0.320 138,000 +0 0.03% 44,160
2020-12-01 2020-11-27 0.320 138,000 +0 0.03% 44,160
2020-11-30 2020-11-26 0.310 138,000 +0 0.03% 42,780
2020-11-27 2020-11-25 0.310 138,000 +0 0.03% 42,780
2020-11-26 2020-11-24 0.300 138,000 +0 0.03% 41,400
2020-11-25 2020-11-23 0.300 138,000 +0 0.03% 41,400
2020-11-24 2020-11-20 0.300 138,000 +0 0.03% 41,400
2020-11-23 2020-11-19 0.300 138,000 +0 0.03% 41,400
2020-11-20 2020-11-18 0.300 138,000 +0 0.03% 41,400
2020-11-19 2020-11-17 0.295 138,000 +0 0.03% 40,710
2020-11-18 2020-11-16 0.295 138,000 +0 0.03% 40,710
2020-11-17 2020-11-13 0.305 138,000 +0 0.03% 42,090
2020-11-16 2020-11-12 0.305 138,000 +0 0.03% 42,090
2020-11-13 2020-11-11 0.305 138,000 +0 0.03% 42,090
2020-11-12 2020-11-10 0.305 138,000 +0 0.03% 42,090
2020-11-11 2020-11-09 0.300 138,000 +0 0.03% 41,400
2020-11-10 2020-11-06 0.300 138,000 +0 0.03% 41,400
2020-11-09 2020-11-05 0.280 138,000 +0 0.03% 38,640
2020-11-06 2020-11-04 0.315 138,000 +0 0.03% 43,470
2020-11-05 2020-11-03 0.315 138,000 +0 0.03% 43,470
2020-11-04 2020-11-02 0.315 138,000 +0 0.03% 43,470
2020-11-03 2020-10-30 0.315 138,000 +0 0.03% 43,470
2020-11-02 2020-10-29 0.325 138,000 +0 0.03% 44,850
2020-10-30 2020-10-28 0.325 138,000 +0 0.03% 44,850
2020-10-29 2020-10-27 0.325 138,000 +0 0.03% 44,850
2020-10-28 2020-10-23 0.325 138,000 +0 0.03% 44,850
2020-10-27 2020-10-22 0.325 138,000 +0 0.03% 44,850
2020-10-23 2020-10-21 0.325 138,000 +0 0.03% 44,850
2020-10-22 2020-10-20 0.325 138,000 +0 0.03% 44,850
2020-10-21 2020-10-19 0.325 138,000 +0 0.03% 44,850
2020-10-20 2020-10-16 0.330 138,000 +0 0.03% 45,540
2020-10-19 2020-10-15 0.330 138,000 +0 0.03% 45,540
2020-10-16 2020-10-14 0.330 138,000 +0 0.03% 45,540
2020-10-15 2020-10-12 0.330 138,000 +0 0.03% 45,540
2020-10-14 2020-10-09 0.330 138,000 +0 0.03% 45,540
2020-10-12 2020-10-08 0.330 138,000 +0 0.03% 45,540
2020-10-09 2020-10-07 0.330 138,000 +0 0.03% 45,540
2020-10-08 2020-10-06 0.330 138,000 +0 0.03% 45,540
2020-10-07 2020-10-05 0.320 138,000 +0 0.03% 44,160
2020-10-06 2020-09-30 0.320 138,000 +0 0.03% 44,160
2020-10-05 2020-09-29 0.300 138,000 +0 0.03% 41,400
2020-09-30 2020-09-28 0.300 138,000 +0 0.03% 41,400
2020-09-29 2020-09-25 0.300 138,000 +0 0.03% 41,400
2020-09-28 2020-09-24 0.300 138,000 +0 0.03% 41,400
2020-09-25 2020-09-23 0.300 138,000 +0 0.03% 41,400
2020-09-24 2020-09-22 0.300 138,000 +0 0.03% 41,400
2020-09-23 2020-09-21 0.300 138,000 +0 0.03% 41,400
2020-09-22 2020-09-18 0.300 138,000 +0 0.03% 41,400
2020-09-21 2020-09-17 0.300 138,000 +0 0.03% 41,400
2020-09-18 2020-09-16 0.300 138,000 +0 0.03% 41,400
2020-09-17 2020-09-15 0.300 138,000 +0 0.03% 41,400
2020-09-16 2020-09-14 0.300 138,000 +0 0.03% 41,400
2020-09-15 2020-09-11 0.300 138,000 +0 0.03% 41,400
2020-09-14 2020-09-10 0.300 138,000 +0 0.03% 41,400
2020-09-11 2020-09-09 0.300 138,000 +0 0.03% 41,400
2020-09-10 2020-09-08 0.310 138,000 +0 0.03% 42,780
2020-09-09 2020-09-07 0.295 138,000 +0 0.03% 40,710
2020-09-08 2020-09-04 0.285 138,000 +0 0.03% 39,330
2020-09-07 2020-09-03 0.285 138,000 +0 0.03% 39,330
2020-09-04 2020-09-02 0.290 138,000 +0 0.03% 40,020
2020-09-03 2020-09-01 0.295 138,000 +0 0.03% 40,710
2020-09-02 2020-08-31 0.300 138,000 +0 0.03% 41,400
2020-09-01 2020-08-28 0.300 138,000 +0 0.03% 41,400
2020-08-31 2020-08-27 0.300 138,000 +0 0.03% 41,400
2020-08-28 2020-08-26 0.310 138,000 +0 0.03% 42,780
2020-08-27 2020-08-25 0.310 138,000 +0 0.03% 42,780
2020-08-26 2020-08-24 0.310 138,000 +0 0.03% 42,780
2020-08-25 2020-08-21 0.310 138,000 +0 0.03% 42,780
2020-08-24 2020-08-20 0.310 138,000 +0 0.03% 42,780
2020-08-21 2020-08-19 0.310 138,000 +0 0.03% 42,780
2020-08-20 2020-08-18 0.360 138,000 +0 0.03% 49,680
2020-08-19 2020-08-17 0.360 138,000 +0 0.03% 49,680
2020-08-18 2020-08-14 0.365 138,000 +0 0.03% 50,370
2020-08-17 2020-08-13 0.330 138,000 +0 0.03% 45,540
2020-08-14 2020-08-12 0.330 138,000 +0 0.03% 45,540
2020-08-13 2020-08-11 0.330 138,000 +0 0.03% 45,540
2020-08-12 2020-08-10 0.330 138,000 +0 0.03% 45,540
2020-08-11 2020-08-07 0.305 138,000 +0 0.03% 42,090
2020-08-10 2020-08-06 0.305 138,000 +0 0.03% 42,090
2020-08-07 2020-08-05 0.305 138,000 +0 0.03% 42,090
2020-08-06 2020-08-04 0.305 138,000 +0 0.03% 42,090
2020-08-05 2020-08-03 0.305 138,000 +0 0.03% 42,090
2020-08-04 2020-07-31 0.305 138,000 +0 0.03% 42,090
2020-08-03 2020-07-30 0.305 138,000 +0 0.03% 42,090
2020-07-31 2020-07-29 0.305 138,000 +0 0.03% 42,090
2020-07-30 2020-07-28 0.305 138,000 +0 0.03% 42,090
2020-07-29 2020-07-27 0.305 138,000 +0 0.03% 42,090
2020-07-28 2020-07-24 0.315 138,000 +0 0.03% 43,470
2020-07-27 2020-07-23 0.315 138,000 +0 0.03% 43,470
2020-07-24 2020-07-22 0.315 138,000 +0 0.03% 43,470
2020-07-23 2020-07-21 0.315 138,000 +0 0.03% 43,470
2020-07-22 2020-07-20 0.295 138,000 +0 0.03% 40,710
2020-07-21 2020-07-17 0.295 138,000 +0 0.03% 40,710
2020-07-20 2020-07-16 0.295 138,000 +0 0.03% 40,710
2020-07-17 2020-07-15 0.295 138,000 +0 0.03% 40,710
2020-07-16 2020-07-14 0.295 138,000 +0 0.03% 40,710
2020-07-15 2020-07-13 0.295 138,000 +0 0.03% 40,710
2020-07-14 2020-07-10 0.300 138,000 +0 0.03% 41,400
2020-07-13 2020-07-09 0.300 138,000 +0 0.03% 41,400
2020-07-10 2020-07-08 0.310 138,000 +0 0.03% 42,780
2020-07-09 2020-07-07 0.330 138,000 +0 0.03% 45,540
2020-07-08 2020-07-06 0.345 138,000 +0 0.03% 47,610
2020-07-07 2020-07-03 0.320 138,000 +0 0.03% 44,160
2020-07-06 2020-07-02 0.320 138,000 +0 0.03% 44,160
2020-07-03 2020-06-30 0.320 138,000 +0 0.03% 44,160
2020-07-02 2020-06-29 0.300 138,000 +0 0.03% 41,400
2020-06-30 2020-06-26 0.300 138,000 +0 0.03% 41,400
2020-06-29 2020-06-24 0.305 138,000 +0 0.03% 42,090
2020-06-26 2020-06-23 0.305 138,000 +0 0.03% 42,090
2020-06-24 2020-06-22 0.305 138,000 +0 0.03% 42,090
2020-06-23 2020-06-19 0.315 138,000 +0 0.03% 43,470
2020-06-22 2020-06-18 0.325 138,000 +0 0.03% 44,850
2020-06-19 2020-06-17 0.325 138,000 +0 0.03% 44,850
2020-06-18 2020-06-16 0.330 138,000 +0 0.03% 45,540
2020-06-17 2020-06-15 0.315 138,000 +0 0.03% 43,470
2020-06-16 2020-06-12 0.315 138,000 +0 0.03% 43,470
2020-06-15 2020-06-11 0.315 138,000 +0 0.03% 43,470
2020-06-12 2020-06-10 0.315 138,000 +0 0.03% 43,470
2020-06-11 2020-06-09 0.315 138,000 +0 0.03% 43,470
2020-06-10 2020-06-08 0.300 138,000 +0 0.03% 41,400
2020-06-09 2020-06-05 0.310 138,000 +0 0.03% 42,780
2020-06-08 2020-06-04 0.330 138,000 +0 0.03% 45,540
2020-06-05 2020-06-03 0.350 138,000 +0 0.03% 48,300
2020-06-04 2020-06-02 0.350 138,000 +0 0.03% 48,300
2020-06-03 2020-06-01 0.360 138,000 +0 0.03% 49,680
2020-06-02 2020-05-29 0.335 138,000 +0 0.03% 46,230
2020-06-01 2020-05-28 0.335 138,000 +0 0.03% 46,230
2020-05-29 2020-05-27 0.335 138,000 +0 0.03% 46,230
2020-05-28 2020-05-26 0.335 138,000 +0 0.03% 46,230
2020-05-27 2020-05-25 0.335 138,000 +0 0.03% 46,230
2020-05-26 2020-05-22 0.335 138,000 +0 0.03% 46,230
2020-05-25 2020-05-21 0.340 138,000 +0 0.03% 46,920
2020-05-22 2020-05-20 0.340 138,000 +0 0.03% 46,920
2020-05-21 2020-05-19 0.325 138,000 +0 0.03% 44,850
2020-05-20 2020-05-18 0.325 138,000 +0 0.03% 44,850
2020-05-19 2020-05-15 0.345 138,000 +0 0.03% 47,610
2020-05-18 2020-05-14 0.345 138,000 +0 0.03% 47,610
2020-05-15 2020-05-13 0.345 138,000 +0 0.03% 47,610
2020-05-14 2020-05-12 0.345 138,000 +0 0.03% 47,610
2020-05-13 2020-05-11 0.345 138,000 +0 0.03% 47,610
2020-05-12 2020-05-08 0.345 138,000 +0 0.03% 47,610
2020-05-11 2020-05-07 0.345 138,000 +0 0.03% 47,610
2020-05-08 2020-05-06 0.345 138,000 +0 0.03% 47,610
2020-05-07 2020-05-05 0.335 138,000 +0 0.03% 46,230
2020-05-06 2020-05-04 0.335 138,000 +0 0.03% 46,230
2020-05-05 2020-04-29 0.335 138,000 +0 0.03% 46,230
2020-05-04 2020-04-28 0.310 138,000 +0 0.03% 42,780
2020-04-29 2020-04-27 0.335 138,000 +0 0.03% 46,230
2020-04-28 2020-04-24 0.335 138,000 +0 0.03% 46,230
2020-04-27 2020-04-23 0.335 138,000 +0 0.03% 46,230
2020-04-24 2020-04-22 0.335 138,000 +0 0.03% 46,230
2020-04-23 2020-04-21 0.335 138,000 +0 0.03% 46,230
2020-04-22 2020-04-20 0.335 138,000 +0 0.03% 46,230
2020-04-21 2020-04-17 0.335 138,000 +0 0.03% 46,230
2020-04-20 2020-04-16 0.340 138,000 +0 0.03% 46,920
2020-04-17 2020-04-15 0.340 138,000 +0 0.03% 46,920
2020-04-16 2020-04-14 0.370 138,000 +0 0.03% 51,060
2020-04-15 2020-04-09 0.340 138,000 +0 0.03% 46,920
2020-04-14 2020-04-08 0.340 138,000 +0 0.03% 46,920
2020-04-09 2020-04-07 0.330 138,000 +0 0.03% 45,540
2020-04-08 2020-04-06 0.330 138,000 +0 0.03% 45,540
2020-04-07 2020-04-03 0.330 138,000 +0 0.03% 45,540
2020-04-06 2020-04-02 0.330 138,000 +0 0.03% 45,540
2020-04-03 2020-04-01 0.305 138,000 +0 0.03% 42,090
2020-04-02 2020-03-31 0.315 138,000 +0 0.03% 43,470
2020-04-01 2020-03-30 0.310 138,000 +0 0.03% 42,780
2020-03-31 2020-03-27 0.315 138,000 +0 0.03% 43,470
2020-03-30 2020-03-26 0.310 138,000 +0 0.03% 42,780
2020-03-27 2020-03-25 0.310 138,000 +0 0.03% 42,780
2020-03-26 2020-03-24 0.310 138,000 +0 0.03% 42,780
2020-03-25 2020-03-23 0.300 138,000 +0 0.04% 41,400
2020-03-24 2020-03-20 0.335 138,000 +0 0.04% 46,230
2020-03-23 2020-03-19 0.320 138,000 +0 0.04% 44,160
2020-03-20 2020-03-18 0.330 138,000 +0 0.04% 45,540
2020-03-19 2020-03-17 0.330 138,000 +0 0.04% 45,540
2020-03-18 2020-03-16 0.330 138,000 +0 0.04% 45,540
2020-03-17 2020-03-13 0.350 138,000 +0 0.04% 48,300
2020-03-16 2020-03-12 0.345 138,000 +0 0.04% 47,610
2020-03-13 2020-03-11 0.345 138,000 +0 0.04% 47,610
2020-03-12 2020-03-10 0.355 138,000 +0 0.04% 48,990
2020-03-11 2020-03-09 0.345 138,000 +0 0.04% 47,610
2020-03-10 2020-03-06 0.340 138,000 +0 0.04% 46,920
2020-03-09 2020-03-05 0.400 138,000 +0 0.04% 55,200
2020-03-06 2020-03-04 0.375 138,000 +0 0.04% 51,750
2020-03-05 2020-03-03 0.355 138,000 +0 0.04% 48,990
2020-03-04 2020-03-02 0.355 138,000 +0 0.04% 48,990
2020-03-03 2020-02-28 0.375 138,000 +0 0.04% 51,750
2020-03-02 2020-02-27 0.375 138,000 +0 0.04% 51,750
2020-02-28 2020-02-26 0.350 138,000 +0 0.04% 48,300
2020-02-27 2020-02-25 0.360 138,000 +0 0.04% 49,680
2020-02-26 2020-02-24 0.355 138,000 +0 0.04% 48,990
2020-02-25 2020-02-21 0.355 138,000 +0 0.04% 48,990
2020-02-24 2020-02-20 0.375 138,000 +0 0.04% 51,789
2020-02-21 2020-02-19 0.442 138,000 +3,781 0.04% 61,012
2020-02-20 2020-02-18 0.442 134,219 +0 0.04% 59,340
2020-02-19 2020-02-17 0.442 134,219 +0 0.04% 59,340
2020-02-18 2020-02-14 0.442 134,219 +0 0.04% 59,340
2020-02-17 2020-02-13 0.442 134,219 +0 0.04% 59,340
2020-02-14 2020-02-12 0.442 134,219 +0 0.04% 59,340
2020-02-13 2020-02-11 0.432 134,219 +0 0.04% 57,960
2020-02-12 2020-02-10 0.432 134,219 +0 0.04% 57,960
2020-02-11 2020-02-07 0.432 134,219 +0 0.04% 57,960
2020-02-10 2020-02-06 0.432 134,219 +0 0.04% 57,960
2020-02-07 2020-02-05 0.432 134,219 +0 0.04% 57,960
2020-02-06 2020-02-04 0.432 134,219 +0 0.04% 57,960
2020-02-05 2020-02-03 0.432 134,219 +0 0.04% 57,960
2020-02-04 2020-01-31 0.432 134,219 +0 0.04% 57,960
2020-02-03 2020-01-30 0.432 134,219 +0 0.04% 57,960
2020-01-31 2020-01-29 0.427 134,219 +0 0.04% 57,270
2020-01-30 2020-01-24 0.463 134,219 +0 0.04% 62,100
2020-01-29 2020-01-22 0.576 134,219 +0 0.04% 77,280
2020-01-23 2020-01-21 0.576 134,219 +0 0.04% 77,280
2020-01-22 2020-01-20 0.596 134,219 +0 0.04% 80,040
2020-01-21 2020-01-17 0.596 134,219 +0 0.04% 80,040
2020-01-20 2020-01-16 0.524 134,219 +0 0.04% 70,380
2020-01-17 2020-01-15 0.504 134,219 +0 0.04% 67,620
2020-01-16 2020-01-14 0.499 134,219 +0 0.04% 66,930
2020-01-15 2020-01-13 0.494 134,219 +0 0.04% 66,240
2020-01-14 2020-01-10 0.494 134,219 +0 0.04% 66,240
2020-01-13 2020-01-09 0.535 134,219 +0 0.04% 71,760
2020-01-10 2020-01-08 0.535 134,219 +0 0.04% 71,760
2020-01-09 2020-01-07 0.535 134,219 +0 0.04% 71,760
2020-01-08 2020-01-06 0.535 134,219 +0 0.04% 71,760
2020-01-07 2020-01-03 0.535 134,219 +0 0.04% 71,760
2020-01-06 2020-01-02 0.535 134,219 +0 0.04% 71,760
2020-01-03 2019-12-31 0.535 134,219 +0 0.04% 71,760
2020-01-02 2019-12-27 0.535 134,219 +0 0.04% 71,760
2019-12-30 2019-12-24 0.535 134,219 +0 0.04% 71,760
2019-12-27 2019-12-20 0.535 134,219 +0 0.04% 71,760
2019-12-23 2019-12-19 0.535 134,219 +0 0.04% 71,760
2019-12-20 2019-12-18 0.535 134,219 +0 0.04% 71,760
2019-12-19 2019-12-17 0.535 134,219 +0 0.04% 71,760
2019-12-18 2019-12-16 0.535 134,219 +0 0.04% 71,760
2019-12-17 2019-12-13 0.535 134,219 +0 0.04% 71,760
2019-12-16 2019-12-12 0.524 134,219 +0 0.04% 70,380
2019-12-13 2019-12-11 0.524 134,219 +0 0.04% 70,380
2019-12-12 2019-12-10 0.524 134,219 +0 0.04% 70,380
2019-12-11 2019-12-09 0.524 134,219 +0 0.04% 70,380
2019-12-10 2019-12-06 0.524 134,219 +0 0.04% 70,380
2019-12-09 2019-12-05 0.509 134,219 +0 0.04% 68,310
2019-12-06 2019-12-04 0.499 134,219 +0 0.04% 66,930
2019-12-05 2019-12-03 0.499 134,219 +0 0.04% 66,930
2019-12-04 2019-12-02 0.499 134,219 +0 0.04% 66,930
2019-12-03 2019-11-29 0.524 134,219 +0 0.04% 70,380
2019-12-02 2019-11-28 0.514 134,219 +0 0.04% 69,000
2019-11-29 2019-11-27 0.514 134,219 +0 0.04% 69,000
2019-11-28 2019-11-26 0.494 134,219 +0 0.04% 66,240
2019-11-27 2019-11-25 0.494 134,219 +0 0.04% 66,240
2019-11-26 2019-11-22 0.494 134,219 +0 0.04% 66,240
2019-11-25 2019-11-21 0.514 134,219 +0 0.04% 69,000
2019-11-22 2019-11-20 0.514 134,219 +0 0.04% 69,000
2019-11-21 2019-11-19 0.504 134,219 +0 0.04% 67,620
2019-11-20 2019-11-18 0.494 134,219 +0 0.04% 66,240
2019-11-19 2019-11-15 0.483 134,219 +0 0.04% 64,860
2019-11-18 2019-11-14 0.452 134,219 +0 0.04% 60,720
2019-11-15 2019-11-13 0.437 134,219 +0 0.04% 58,650
2019-11-14 2019-11-12 0.452 134,219 +0 0.04% 60,720
2019-11-13 2019-11-11 0.452 134,219 +0 0.04% 60,720
2019-11-12 2019-11-08 0.452 134,219 +0 0.04% 60,720
2019-11-11 2019-11-07 0.386 134,219 +0 0.04% 51,750
2019-11-08 2019-11-06 0.380 134,219 -106,986 0.04% 51,060
2019-09-10 2019-09-06 0.509 241,205 -66,137 0.07% 122,760
2017-05-15 2017-05-11 1.337 307,342 -58,357 0.09% 410,799
2017-05-12 2017-05-10 1.398 365,699 -112,822 0.11% 511,361
2017-05-10 2017-05-08 1.306 478,521 -33,068 0.14% 624,841
2017-05-05 2017-05-02 1.419 511,589 +204,247 0.15% 725,880
2017-02-13 2017-02-09 1.388 307,342 -81,699 0.09% 426,599
2017-02-09 2017-02-07 1.398 389,041 -389 0.12% 544,000
2016-01-25 2016-01-21 1.265 389,430 -68,082 0.12% 492,492
2015-09-18 2015-09-16 1.347 457,512 -210,083 0.14% 616,224
2015-09-15 2015-09-11 1.295 667,595 -29,178 0.20% 864,865
2015-07-29 2015-07-27 1.686 696,773 -1,945 0.21% 1,174,897
2015-07-09 2015-07-07 1.912 698,718 -291,781 0.21% 1,336,224
2015-07-06 2015-07-02 2.622 990,499 -291,780 0.30% 2,596,921
2015-07-02 2015-06-29 2.982 1,282,279 +7,780 0.39% 3,823,359
2015-06-18 2015-06-16 3.362 1,274,499 -9,726 0.38% 4,285,009
2015-06-17 2015-06-15 3.393 1,284,225 +9,726 0.39% 4,357,321
2015-06-15 2015-06-11 3.023 1,274,499 -19,452 0.38% 3,852,577
2015-06-12 2015-06-10 2.930 1,293,951 +155,617 0.39% 3,791,641
2015-06-11 2015-06-09 3.270 1,138,334 -447,398 0.34% 3,721,871
2015-06-09 2015-06-05 2.529 1,585,732 -367,643 0.48% 4,010,785
2015-06-08 2015-06-04 2.519 1,953,375 -89,480 0.59% 4,920,579
2015-06-04 2015-06-02 2.704 2,042,855 +108,932 0.61% 5,524,053
2015-06-03 2015-06-01 2.817 1,933,923 -517,425 0.58% 5,448,215
2015-06-01 2015-05-28 1.851 2,451,348 -27,233 0.74% 4,536,720
2015-05-15 2015-05-13 1.779 2,478,581 -38,904 0.74% 4,408,732
2015-04-30 2015-04-28 1.912 2,517,485 -7,781 0.76% 4,814,424
2015-04-29 2015-04-27 1.923 2,525,266 +60,302 0.76% 4,855,268
2015-04-28 2015-04-24 2.097 2,464,964 +140,054 0.74% 5,170,175
2015-04-27 2015-04-23 1.984 2,324,910 +62,247 0.70% 4,613,473
2015-04-24 2015-04-22 1.748 2,262,663 +19,452 0.68% 3,954,880
2015-04-15 2015-04-13 1.285 2,243,211 +338,466 0.67% 2,883,000
2015-04-14 2015-04-10 1.203 1,904,745 +301,507 0.57% 2,291,328
2015-04-13 2015-04-09 1.244 1,603,238 +9,726 0.48% 1,994,564
2015-03-13 2015-03-11 1.347 1,593,512 -132,274 0.48% 2,146,304
2015-03-10 2015-03-06 1.367 1,725,786 +132,274 0.52% 2,359,952
2015-03-06 2015-03-04 1.306 1,593,512 +5,835 0.48% 2,080,768
2015-03-05 2015-03-03 1.285 1,587,677 +7,781 0.48% 2,040,500
2015-01-26 2015-01-22 1.059 1,579,896 +81,699 0.47% 1,673,132
2015-01-22 2015-01-20 1.100 1,498,197 +9,726 0.45% 1,648,228
2015-01-15 2015-01-13 1.141 1,488,471 +9,726 0.45% 1,698,744
2015-01-13 2015-01-09 1.172 1,478,745 +1,945 0.44% 1,733,256
2015-01-12 2015-01-08 1.152 1,476,800 +194,521 0.44% 1,700,608
2015-01-09 2015-01-07 1.131 1,282,279 +280,109 0.39% 1,450,239
2015-01-05 2014-12-31 1.100 1,002,170 +9,726 0.30% 1,102,528
2014-10-20 2014-10-16 1.409 992,444 +3,891 0.30% 1,397,948
2014-07-25 2014-07-23 1.450 988,553 -19,452 0.30% 1,433,123
2014-07-21 2014-07-17 1.306 1,008,005 +11,671 0.30% 1,316,227
2014-07-18 2014-07-16 1.337 996,334 +56,411 0.30% 1,331,720
2014-07-16 2014-07-14 1.367 939,923 +291,781 0.28% 1,285,312
2014-07-15 2014-07-11 1.326 648,142 -7,781 0.20% 859,655
2014-07-14 2014-07-10 1.234 655,923 +38,904 0.20% 809,280
2014-07-08 2014-07-04 1.182 617,019 -1,945 0.19% 729,560
2014-07-07 2014-07-03 1.172 618,964 -661,370 0.19% 725,496
2014-07-04 2014-07-02 1.213 1,280,334 +1,091,260 0.39% 1,553,352
2014-07-03 2014-06-30 1.337 189,074 -453,233 0.06% 252,720
2014-07-02 2014-06-27 1.357 642,307 +19,452 0.19% 871,728
2014-06-30 2014-06-26 1.357 622,855 +9,726 0.19% 845,328
2014-06-27 2014-06-25 1.347 613,129 +474,630 0.19% 825,824
2014-06-26 2014-06-24 1.367 138,499 -9,726 0.04% 189,393
2014-06-24 2014-06-20 1.450 148,225 +19,452 0.04% 214,884
2014-06-23 2014-06-19 1.450 128,773 +25,288 0.04% 186,685
2014-06-20 2014-06-18 1.439 103,485 -3,890 0.03% 148,960
2014-06-10 2014-06-06 1.450 107,375 -48,874 0.03% 155,664
2014-06-09 2014-06-05 1.666 156,249 -515,479 0.05% 260,254
2014-06-03 2014-05-29 1.820 671,728 +554,383 0.20% 1,222,450
2014-05-27 2014-05-23 1.779 117,345 +9,727 0.04% 208,725
2014-05-23 2014-05-21 1.748 107,618 -29,179 0.03% 188,104
2014-05-22 2014-05-20 1.625 136,797 -110,876 0.04% 222,228
2014-05-21 2014-05-19 1.748 247,673 +25,287 0.07% 432,904
2014-05-20 2014-05-16 1.244 222,386 +13,617 0.07% 276,667
2014-05-13 2014-05-09 0.925 208,769 -97,260 0.06% 193,185
2014-05-12 2014-05-08 0.915 306,029 -19,453 0.09% 280,038
2014-05-09 2014-05-07 1.069 325,482 -19,452 0.10% 348,037
2014-05-07 2014-05-02 0.874 344,934 -112,821 0.10% 301,453
2014-04-09 2014-04-07 1.008 457,755 +38,904 0.14% 461,237
2014-03-25 2014-03-21 1.131 418,851 -19,452 0.13% 473,715
2014-03-20 2014-03-18 1.090 438,303 -62,247 0.13% 477,689
2014-03-18 2014-03-14 0.956 500,550 +62,247 0.15% 478,624
2014-03-17 2014-03-13 0.905 438,303 -1,200,192 0.13% 396,572
2014-03-14 2014-03-12 0.956 1,638,495 -29,178 0.49% 1,566,724
2014-03-12 2014-03-10 1.028 1,667,673 -3,891 0.50% 1,714,650
2014-03-11 2014-03-07 1.059 1,671,564 +1,172,959 0.50% 1,770,210
2014-03-10 2014-03-06 1.059 498,605 +196,466 0.15% 528,030
2014-03-07 2014-03-05 1.059 302,139 +77,808 0.09% 319,969
2013-11-12 2013-11-08 0.740 224,331 -29,178 0.07% 166,068
2013-11-07 2013-11-05 0.781 253,509 -126,438 0.08% 198,094
2013-11-06 2013-11-04 0.802 379,947 +29,178 0.11% 304,707
2013-11-05 2013-11-01 0.905 350,769 +126,438 0.11% 317,372
2013-05-30 2013-05-28 0.627 224,331 -2,918 0.07% 140,697
2013-04-25 2013-04-23 0.658 227,249 +5,836 0.07% 149,536
2012-09-12 2012-09-10 0.679 221,413 -48,630 0.07% 150,249
2012-02-14 2012-02-10 0.709 270,043 -4,863 0.08% 191,578
2011-05-06 2011-05-04 1.470 274,906 +1,945 0.08% 404,189
2011-05-04 2011-04-29 1.450 272,961 +3,890 0.08% 395,717
2011-05-03 2011-04-28 1.542 269,071 -29,178 0.08% 414,976
2011-04-27 2011-04-21 1.326 298,249 +29,178 0.09% 395,579
2011-04-07 2011-04-04 1.347 269,071 +19,453 0.08% 362,412
2011-03-08 2011-03-04 1.635 249,618 -38,905 0.08% 408,073
2011-03-01 2011-02-25 1.306 288,523 +9,726 0.09% 376,746
2011-02-24 2011-02-22 1.511 278,797 +29,179 0.08% 421,376
2011-02-18 2011-02-16 1.768 249,618 -38,905 0.08% 441,437
2011-02-17 2011-02-15 1.758 288,523 +58,357 0.09% 507,272
2011-02-15 2011-02-11 1.779 230,166 +111,849 0.07% 409,404
2011-01-28 2011-01-26 1.882 118,317 -136,165 0.04% 222,619
2011-01-19 2011-01-17 1.738 254,482 +97,261 0.08% 442,189
2011-01-13 2011-01-11 1.902 157,221 -5,836 0.05% 299,052
2011-01-11 2011-01-07 2.108 163,057 -15,561 0.05% 343,683
2011-01-06 2011-01-04 2.735 178,618 -29,179 0.05% 488,508
2011-01-03 2010-12-29 2.776 207,797 -3,890 0.06% 576,856
2010-12-23 2010-12-21 3.167 211,687 -1,945 0.06% 670,362
2010-12-14 2010-12-10 1.892 213,632 -18,480 0.06% 404,156
2010-11-29 2010-11-25 1.768 232,112 -82,856 0.07% 410,479
2010-11-26 2010-11-24 1.748 314,968 +62,247 0.10% 550,529
2010-11-23 2010-11-19 1.398 252,721 -19,452 0.08% 353,382
2010-11-10 2010-11-08 1.398 272,173 +1,945 0.08% 380,582
2010-11-02 2010-10-29 1.347 270,228 -194 0.08% 363,970
2010-10-26 2010-10-22 1.337 270,422 -195 0.08% 361,451
2010-09-17 2010-09-15 1.347 270,617 -1,945 0.08% 364,494
2010-08-26 2010-08-24 1.409 272,562 -114,767 0.08% 383,929
2010-08-25 2010-08-23 1.152 387,329 -194,521 0.12% 446,028
2010-08-20 2010-08-18 1.038 581,850 -9,726 0.18% 604,223
2010-08-17 2010-08-13 1.224 591,576 +19,452 0.18% 723,806
2010-08-16 2010-08-12 1.224 572,124 -116,712 0.17% 700,006
2010-08-13 2010-08-11 1.213 688,836 -274,274 0.21% 835,723
2010-08-06 2010-08-04 1.049 963,110 -48,630 0.29% 1,010,045
2010-08-03 2010-07-30 0.843 1,011,740 +19,452 0.31% 852,997
2010-07-15 2010-07-13 0.781 992,288 -19,452 0.30% 775,382
2010-06-25 2010-06-23 0.802 1,011,740 +19,452 0.31% 811,387
2010-05-24 2010-05-19 0.823 992,288 -48,630 0.30% 816,192
2010-05-19 2010-05-17 0.833 1,040,918 -97,261 0.31% 866,894
2010-05-14 2010-05-12 0.812 1,138,179 -19,452 0.34% 924,490
2010-05-04 2010-04-30 0.874 1,157,631 +97,261 0.35% 1,011,704
2010-05-03 2010-04-29 0.895 1,060,370 +48,630 0.32% 948,508
2010-04-29 2010-04-27 0.853 1,011,740 +29,178 0.31% 863,399
2010-04-23 2010-04-21 0.864 982,562 -9,726 0.30% 848,601
2010-04-07 2010-03-31 0.905 992,288 -77,808 0.30% 897,811
2010-03-22 2010-03-18 0.895 1,070,096 +46,684 0.32% 957,208
2010-03-17 2010-03-15 0.833 1,023,412 +29,179 0.31% 852,315
2010-03-12 2010-03-10 0.895 994,233 +48,630 0.30% 889,348
2010-02-25 2010-02-23 0.966 945,603 +213,972 0.29% 913,905
2010-02-18 2010-02-12 1.059 731,631 -48,630 0.22% 774,808
2010-02-17 2010-02-11 0.946 780,261 +126,439 0.24% 738,061
2010-02-12 2010-02-10 1.059 653,822 +19,452 0.20% 692,407
2010-02-10 2010-02-08 1.038 634,370 +97,260 0.19% 658,762
2010-02-09 2010-02-05 1.080 537,110 -19,452 0.16% 579,852
2010-02-02 2010-01-29 1.265 556,562 -40,850 0.17% 703,855
2010-01-29 2010-01-27 1.018 597,412 -66,136 0.18% 608,098
2010-01-28 2010-01-26 0.966 663,548 -116,713 0.20% 641,305
2010-01-27 2010-01-25 0.997 780,261 -108,931 0.24% 778,173
2010-01-25 2010-01-21 0.884 889,192 +202,301 0.27% 786,246
2010-01-22 2010-01-20 0.977 686,891 +210,082 0.21% 670,928
2010-01-18 2010-01-14 0.792 476,809 -29,178 0.14% 377,485
2010-01-13 2010-01-11 0.792 505,987 +235,370 0.15% 400,585
2010-01-08 2010-01-06 0.812 270,617 -23,342 0.08% 219,810
2010-01-04 2009-12-29 0.833 293,959 -13,617 0.09% 244,814
2009-12-28 2009-12-22 0.730 307,576 -11,671 0.09% 224,530
2009-12-18 2009-12-16 0.812 319,247 +35,014 0.10% 259,309
2009-12-17 2009-12-15 0.853 284,233 +23,342 0.09% 242,559
2009-12-16 2009-12-14 0.895 260,891 -38,904 0.08% 233,369
2009-12-15 2009-12-11 1.182 299,795 +38,904 0.09% 354,476
2009-12-11 2009-12-09 1.738 260,891 -9,726 0.08% 453,326
2009-12-10 2009-12-08 1.625 270,617 -45,905 0.08% 439,619
2009-12-03 2009-12-01 1.398 316,522 -3,890 0.10% 442,596
2009-11-27 2009-11-25 1.388 320,412 -120,603 0.10% 444,741
2009-11-25 2009-11-23 1.265 441,015 -177,014 0.13% 557,729
2009-11-19 2009-11-17 1.193 618,029 -15,561 0.19% 737,108
2009-11-12 2009-11-10 1.234 633,590 -389 0.19% 781,725
2009-11-10 2009-11-06 1.337 633,979 -29,179 0.19% 847,389
2009-11-05 2009-11-03 1.244 663,158 -36,958 0.20% 825,025
2009-11-03 2009-10-30 1.162 700,116 +48,630 0.21% 813,416
2009-10-29 2009-10-27 1.100 651,486 -70,028 0.20% 716,726
2009-10-28 2009-10-23 0.977 721,514 -29,178 0.22% 704,746
2009-10-27 2009-10-22 0.751 750,692 -9,726 0.23% 563,442
2009-10-21 2009-10-19 0.596 760,418 +9,726 0.23% 453,466
2009-10-02 2009-09-29 0.668 750,692 +68,082 0.23% 501,695
2009-09-29 2009-09-25 0.658 682,610 +194,521 0.21% 449,177
2009-09-08 2009-09-04 0.627 488,089 +15,562 0.15% 306,121
2009-09-04 2009-09-02 1.290 472,527 +152,428 0.14% 609,611
2009-09-02 2009-08-31 1.260 320,099 -19,766 0.14% 403,245
2009-09-01 2009-08-28 1.305 339,865 +19,766 0.15% 443,621
2009-08-26 2009-08-24 1.366 320,099 -6,589 0.14% 437,254
2009-08-25 2009-08-21 1.214 326,688 -10,542 0.15% 396,671
2009-08-24 2009-08-20 1.184 337,230 +9,224 0.15% 399,234
2009-08-18 2009-08-14 1.214 328,006 +7,907 0.15% 398,271
2009-08-11 2009-08-07 1.184 320,099 +6,588 0.14% 378,953
2009-07-29 2009-07-27 1.275 313,511 -30,307 0.14% 399,704
2009-07-27 2009-07-23 1.002 343,818 +263 0.15% 344,413
2009-07-08 2009-07-06 0.880 343,555 +30,308 0.15% 302,434
2009-07-06 2009-07-02 0.804 313,247 -32,943 0.14% 251,982
2009-06-29 2009-06-25 0.820 346,190 +32,943 0.15% 283,736
2009-06-25 2009-06-23 0.789 313,247 -6,589 0.14% 247,228
2009-01-06 2009-01-02 0.637 319,836 +6,589 0.14% 203,884
2008-10-15 2008-10-13 0.759 313,247 -65,886 0.14% 237,719
2008-09-09 2008-09-05 0.911 379,133 -6,589 0.17% 345,263
2008-05-07 2008-05-05 1.154 385,722 -3,294 0.17% 444,933
2008-01-29 2008-01-25 1.199 389,016 -21,083 0.17% 466,446
2008-01-28 2008-01-24 1.351 410,099 -97,512 0.18% 553,969
2008-01-24 2008-01-22 1.366 507,611 -56,662 0.23% 693,395
2008-01-23 2008-01-21 1.078 564,273 -52,708 0.25% 608,071
2008-01-02 2007-12-27 1.199 616,981 -428,259 0.27% 739,785
2007-12-28 2007-12-24 1.169 1,045,240 +52,708 0.47% 1,221,557
2007-12-13 2007-12-11 1.336 992,532 -658 0.44% 1,325,666
2007-12-07 2007-12-05 1.245 993,190 +33,107 0.44% 1,236,099
2007-10-18 2007-10-16 1.290 960,083 -6,588 0.43% 1,238,610
2007-08-24 2007-08-22 1.352 966,671 +33,721 0.43% 1,307,388
2007-08-13 2007-08-09 1.384 932,950 -12,718 0.43% 1,291,125
2007-08-09 2007-08-07 1.384 945,668 -76,305 0.44% 1,308,726
2007-08-03 2007-08-01 1.525 1,021,973 -228,915 0.47% 1,558,972
2007-08-02 2007-07-31 1.541 1,250,888 +25,435 0.58% 1,927,843
2007-07-31 2007-07-27 1.588 1,225,453 -95,382 0.57% 1,946,459
2007-07-20 2007-07-18 1.242 1,320,835 +251,807 0.61% 1,640,979
2007-07-18 2007-07-16 1.258 1,069,028 -63,587 0.49% 1,344,951
2007-07-16 2007-07-12 1.258 1,132,615 +31,793 0.52% 1,424,950
2007-07-06 2007-07-04 1.211 1,100,822 -31,793 0.51% 1,333,015
2007-06-26 2007-06-22 1.211 1,132,615 0.52% 1,371,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top