History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.119 | 100 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.136 | 100 | -2,000 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,100 | -72,000 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.124 | 74,100 | +74,000 | 0.01% | 9,188 |
| 2025-09-23 | 2025-09-19 | 0.126 | 100 | -92,000 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.114 | 92,100 | +56,000 | 0.02% | 10,499 |
| 2025-09-11 | 2025-09-09 | 0.125 | 36,100 | -46,000 | 0.01% | 4,512 |
| 2025-09-01 | 2025-08-28 | 0.161 | 82,100 | +52,000 | 0.02% | 13,218 |
| 2025-08-22 | 2025-08-20 | 0.160 | 30,100 | +30,000 | 0.01% | 4,816 |
| 2025-08-15 | 2025-08-13 | 0.151 | 100 | -12,000 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,100 | +12,000 | 0.00% | 1,754 |
| 2025-08-13 | 2025-08-11 | 0.157 | 100 | -46,000 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.148 | 46,100 | +12,000 | 0.01% | 6,823 |
| 2025-08-11 | 2025-08-07 | 0.153 | 34,100 | +12,000 | 0.01% | 5,217 |
| 2025-08-08 | 2025-08-06 | 0.154 | 22,100 | +6,000 | 0.00% | 3,403 |
| 2025-08-07 | 2025-08-05 | 0.152 | 16,100 | -28,000 | 0.00% | 2,447 |
| 2025-08-05 | 2025-08-01 | 0.155 | 44,100 | -4,000 | 0.01% | 6,836 |
| 2025-08-04 | 2025-07-31 | 0.156 | 48,100 | -2,000 | 0.01% | 7,504 |
| 2025-08-01 | 2025-07-30 | 0.155 | 50,100 | +30,000 | 0.01% | 7,766 |
| 2025-07-31 | 2025-07-29 | 0.156 | 20,100 | -10,000 | 0.00% | 3,136 |
| 2025-07-30 | 2025-07-28 | 0.161 | 30,100 | +30,000 | 0.01% | 4,846 |
| 2025-07-23 | 2025-07-21 | 0.095 | 100 | -92,000 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.098 | 92,100 | +32,000 | 0.02% | 9,026 |
| 2025-07-08 | 2025-07-04 | 0.112 | 60,100 | +8,000 | 0.01% | 6,731 |
| 2025-06-24 | 2025-06-20 | 0.128 | 52,100 | -2,000 | 0.01% | 6,669 |
| 2025-06-19 | 2025-06-17 | 0.118 | 54,100 | +6,000 | 0.01% | 6,384 |
| 2025-06-11 | 2025-06-09 | 0.122 | 48,100 | +48,000 | 0.01% | 5,868 |
| 2025-06-10 | 2025-06-06 | 0.136 | 100 | -98,000 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.121 | 98,100 | +98,000 | 0.02% | 11,870 |
| 2025-06-02 | 2025-05-29 | 0.148 | 100 | -120,000 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.124 | 120,100 | -34,000 | 0.02% | 14,892 |
| 2025-03-28 | 2025-03-26 | 0.210 | 154,100 | +58,000 | 0.03% | 32,361 |
| 2025-03-24 | 2025-03-20 | 0.209 | 96,100 | +94,000 | 0.02% | 20,085 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,100 | -88,000 | 0.00% | 426 |
| 2025-03-20 | 2025-03-18 | 0.211 | 90,100 | +88,000 | 0.02% | 19,011 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,100 | -2,000 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 0.215 | 4,100 | -2,000 | 0.00% | 882 |
| 2025-03-17 | 2025-03-13 | 0.205 | 6,100 | -118,000 | 0.00% | 1,250 |
| 2025-03-14 | 2025-03-12 | 0.190 | 124,100 | +124,000 | 0.02% | 23,579 |
| 2025-03-11 | 2025-03-07 | 0.146 | 100 | -164,000 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.139 | 164,100 | +100,000 | 0.03% | 22,810 |
| 2025-03-07 | 2025-03-05 | 0.129 | 64,100 | -2,000 | 0.01% | 8,269 |
| 2025-03-06 | 2025-03-04 | 0.137 | 66,100 | +66,000 | 0.01% | 9,056 |
| 2025-03-03 | 2025-02-27 | 0.150 | 100 | -20,000 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,100 | +20,000 | 0.00% | 2,653 |
| 2025-02-18 | 2025-02-14 | 0.074 | 100 | -208,000 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.073 | 208,100 | +208,000 | 0.04% | 15,191 |
| 2025-01-15 | 2025-01-13 | 0.060 | 100 | -96,000 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.059 | 96,100 | -100,000 | 0.02% | 5,670 |
| 2024-12-30 | 2024-12-24 | 0.048 | 196,100 | +8,000 | 0.04% | 9,413 |
| 2024-12-20 | 2024-12-18 | 0.052 | 188,100 | +2,000 | 0.04% | 9,781 |
| 2024-12-18 | 2024-12-16 | 0.050 | 186,100 | +64,000 | 0.04% | 9,305 |
| 2024-12-12 | 2024-12-10 | 0.059 | 122,100 | +104,000 | 0.02% | 7,204 |
| 2024-12-11 | 2024-12-09 | 0.060 | 18,100 | -20,000 | 0.00% | 1,086 |
| 2024-10-30 | 2024-10-28 | 0.069 | 38,100 | +38,000 | 0.01% | 2,629 |
| 2024-10-15 | 2024-10-10 | 0.079 | 100 | -16,000 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.080 | 16,100 | +16,000 | 0.00% | 1,288 |
| 2024-10-08 | 2024-10-04 | 0.080 | 100 | -68,000 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.076 | 68,100 | -72,000 | 0.01% | 5,176 |
| 2024-10-04 | 2024-10-02 | 0.075 | 140,100 | +106,000 | 0.03% | 10,508 |
| 2024-10-03 | 2024-09-30 | 0.071 | 34,100 | -10,000 | 0.01% | 2,421 |
| 2024-09-27 | 2024-09-25 | 0.062 | 44,100 | +10,000 | 0.01% | 2,734 |
| 2024-08-15 | 2024-08-13 | 0.069 | 34,100 | -10,000 | 0.01% | 2,353 |
| 2024-08-12 | 2024-08-08 | 0.061 | 44,100 | +22,000 | 0.01% | 2,690 |
| 2024-08-09 | 2024-08-07 | 0.063 | 22,100 | +20,000 | 0.00% | 1,392 |
| 2024-08-02 | 2024-07-31 | 0.072 | 2,100 | -48,000 | 0.00% | 151 |
| 2024-06-07 | 2024-06-05 | 0.099 | 50,100 | +50,000 | 0.01% | 4,960 |
| 2024-06-06 | 2024-06-04 | 0.093 | 100 | -72,000 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.103 | 72,100 | +72,000 | 0.01% | 7,426 |
| 2024-03-11 | 2024-03-07 | 0.095 | 100 | -86,000 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 0.085 | 86,100 | +84,000 | 0.02% | 7,319 |
| 2024-03-05 | 2024-03-01 | 0.100 | 2,100 | -16,000 | 0.00% | 210 |
| 2024-02-28 | 2024-02-26 | 0.091 | 18,100 | +18,000 | 0.00% | 1,647 |
| 2024-02-27 | 2024-02-23 | 0.100 | 100 | -14,000 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.109 | 14,100 | -2,000 | 0.00% | 1,537 |
| 2023-12-22 | 2023-12-20 | 0.120 | 16,100 | -2,000 | 0.00% | 1,932 |
| 2023-12-11 | 2023-12-07 | 0.103 | 18,100 | +18,000 | 0.00% | 1,864 |
| 2023-11-21 | 2023-11-17 | 0.123 | 100 | -2,000 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.120 | 2,100 | +2,000 | 0.00% | 252 |
| 2023-09-20 | 2023-09-18 | 0.112 | 100 | -6,000 | 0.00% | 11 |
| 2023-08-29 | 2023-08-25 | 0.117 | 6,100 | -2,000 | 0.00% | 714 |
| 2023-08-17 | 2023-08-15 | 0.113 | 8,100 | -2,000 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.112 | 10,100 | -2,000 | 0.00% | 1,131 |
| 2023-08-03 | 2023-08-01 | 0.119 | 12,100 | -2,000 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.179 | 14,100 | -4,000 | 0.00% | 2,524 |
| 2023-05-15 | 2023-05-11 | 0.193 | 18,100 | +2,000 | 0.00% | 3,493 |
| 2023-04-26 | 2023-04-24 | 0.240 | 16,100 | +2,000 | 0.00% | 3,864 |
| 2023-03-23 | 2023-03-21 | 0.295 | 14,100 | -2,000 | 0.00% | 4,160 |
| 2023-03-15 | 2023-03-13 | 0.270 | 16,100 | -2,000 | 0.00% | 4,347 |
| 2023-03-03 | 2023-03-01 | 0.315 | 18,100 | -72,000 | 0.00% | 5,702 |
| 2022-12-08 | 2022-12-06 | 0.260 | 90,100 | -500 | 0.02% | 23,426 |
| 2021-05-12 | 2021-05-10 | 0.295 | 90,600 | +2,000 | 0.02% | 26,727 |
| 2021-03-26 | 2021-03-24 | 0.295 | 88,600 | -2,000 | 0.02% | 26,137 |
| 2021-03-05 | 2021-03-03 | 0.315 | 90,600 | -6,000 | 0.02% | 28,539 |
| 2020-06-09 | 2020-06-05 | 0.310 | 96,600 | +2,000 | 0.02% | 29,946 |
| 2020-06-08 | 2020-06-04 | 0.330 | 94,600 | -2,000 | 0.02% | 31,218 |
| 2020-06-03 | 2020-06-01 | 0.360 | 96,600 | -4,000 | 0.02% | 34,776 |
| 2020-05-08 | 2020-05-06 | 0.345 | 100,600 | +4,000 | 0.02% | 34,707 |
| 2020-04-21 | 2020-04-17 | 0.335 | 96,600 | +2,000 | 0.02% | 32,361 |
| 2020-04-06 | 2020-04-02 | 0.330 | 94,600 | -8,000 | 0.02% | 31,218 |
| 2020-04-03 | 2020-04-01 | 0.305 | 102,600 | +10,000 | 0.02% | 31,293 |
| 2020-04-02 | 2020-03-31 | 0.315 | 92,600 | +2,000 | 0.02% | 29,169 |
| 2020-03-31 | 2020-03-27 | 0.315 | 90,600 | +4,000 | 0.02% | 28,539 |
| 2020-03-26 | 2020-03-24 | 0.310 | 86,600 | +2,000 | 0.02% | 26,846 |
| 2020-03-25 | 2020-03-23 | 0.300 | 84,600 | +78,000 | 0.02% | 25,380 |
| 2020-03-24 | 2020-03-20 | 0.335 | 6,600 | -76,000 | 0.00% | 2,211 |
| 2020-03-23 | 2020-03-19 | 0.320 | 82,600 | +2,000 | 0.02% | 26,432 |
| 2020-03-20 | 2020-03-18 | 0.330 | 80,600 | +4,000 | 0.02% | 26,598 |
| 2020-03-18 | 2020-03-16 | 0.330 | 76,600 | +50,000 | 0.02% | 25,278 |
| 2020-03-13 | 2020-03-11 | 0.345 | 26,600 | -2,000 | 0.01% | 9,177 |
| 2020-03-12 | 2020-03-10 | 0.355 | 28,600 | -56,000 | 0.01% | 10,153 |
| 2020-03-09 | 2020-03-05 | 0.400 | 84,600 | +52,000 | 0.02% | 33,840 |
| 2020-03-06 | 2020-03-04 | 0.375 | 32,600 | +28,000 | 0.01% | 12,225 |
| 2020-02-24 | 2020-02-20 | 0.375 | 4,600 | -28,000 | 0.00% | 1,726 |
| 2020-02-21 | 2020-02-19 | 0.442 | 32,600 | +893 | 0.01% | 14,413 |
| 2020-02-20 | 2020-02-18 | 0.442 | 31,707 | -1,945 | 0.01% | 14,018 |
| 2020-02-17 | 2020-02-13 | 0.442 | 33,652 | +3,890 | 0.01% | 14,878 |
| 2020-02-03 | 2020-01-30 | 0.432 | 29,762 | -5,835 | 0.01% | 12,852 |
| 2020-01-31 | 2020-01-29 | 0.427 | 35,597 | -1,945 | 0.01% | 15,189 |
| 2020-01-30 | 2020-01-24 | 0.463 | 37,542 | -19,453 | 0.01% | 17,370 |
| 2020-01-23 | 2020-01-21 | 0.576 | 56,995 | +25,288 | 0.02% | 32,816 |
| 2020-01-21 | 2020-01-17 | 0.596 | 31,707 | -9,726 | 0.01% | 18,908 |
| 2019-12-18 | 2019-12-16 | 0.535 | 41,433 | +9,726 | 0.01% | 22,152 |
| 2019-12-10 | 2019-12-06 | 0.524 | 31,707 | -11,671 | 0.01% | 16,626 |
| 2019-12-09 | 2019-12-05 | 0.509 | 43,378 | -1,945 | 0.01% | 22,077 |
| 2019-12-04 | 2019-12-02 | 0.499 | 45,323 | +1,945 | 0.01% | 22,601 |
| 2019-12-03 | 2019-11-29 | 0.524 | 43,378 | +7,781 | 0.01% | 22,746 |
| 2019-11-26 | 2019-11-22 | 0.494 | 35,597 | +1,945 | 0.01% | 17,568 |
| 2019-11-25 | 2019-11-21 | 0.514 | 33,652 | -1,945 | 0.01% | 17,300 |
| 2019-11-21 | 2019-11-19 | 0.504 | 35,597 | +3,890 | 0.01% | 17,934 |
| 2019-11-20 | 2019-11-18 | 0.494 | 31,707 | +5,836 | 0.01% | 15,648 |
| 2019-11-19 | 2019-11-15 | 0.483 | 25,871 | -1,945 | 0.01% | 12,502 |
| 2019-11-18 | 2019-11-14 | 0.452 | 27,816 | -11,672 | 0.01% | 12,584 |
| 2019-11-14 | 2019-11-12 | 0.452 | 39,488 | +11,672 | 0.01% | 17,864 |
| 2019-11-12 | 2019-11-08 | 0.452 | 27,816 | -9,726 | 0.01% | 12,584 |
| 2019-11-11 | 2019-11-07 | 0.386 | 37,542 | +11,671 | 0.01% | 14,475 |
| 2019-11-07 | 2019-11-05 | 0.386 | 25,871 | -62,247 | 0.01% | 9,975 |
| 2019-10-28 | 2019-10-24 | 0.411 | 88,118 | +48,630 | 0.03% | 36,240 |
| 2019-10-25 | 2019-10-23 | 0.422 | 39,488 | +11,672 | 0.01% | 16,646 |
| 2019-10-23 | 2019-10-21 | 0.411 | 27,816 | +1,945 | 0.01% | 11,440 |
| 2019-10-17 | 2019-10-15 | 0.375 | 25,871 | -7,781 | 0.01% | 9,709 |
| 2019-10-16 | 2019-10-14 | 0.380 | 33,652 | +9,726 | 0.01% | 12,802 |
| 2019-10-15 | 2019-10-11 | 0.391 | 23,926 | -29,178 | 0.01% | 9,348 |
| 2019-10-11 | 2019-10-09 | 0.437 | 53,104 | -11,671 | 0.02% | 23,205 |
| 2019-09-12 | 2019-09-10 | 0.514 | 64,775 | +23,342 | 0.02% | 33,300 |
| 2019-09-11 | 2019-09-09 | 0.494 | 41,433 | +3,891 | 0.01% | 20,448 |
| 2019-09-10 | 2019-09-06 | 0.509 | 37,542 | +17,506 | 0.01% | 19,107 |
| 2019-09-02 | 2019-08-29 | 0.535 | 20,036 | -17,506 | 0.01% | 10,712 |
| 2019-08-30 | 2019-08-28 | 0.514 | 37,542 | +15,561 | 0.01% | 19,300 |
| 2019-08-29 | 2019-08-27 | 0.555 | 21,981 | +1,945 | 0.01% | 12,204 |
| 2019-06-24 | 2019-06-20 | 0.709 | 20,036 | -21,397 | 0.01% | 14,214 |
| 2019-06-18 | 2019-06-14 | 0.720 | 41,433 | +19,452 | 0.01% | 29,820 |
| 2019-06-11 | 2019-06-06 | 0.679 | 21,981 | +1,945 | 0.01% | 14,916 |
| 2019-06-04 | 2019-05-31 | 0.740 | 20,036 | -1,945 | 0.01% | 14,832 |
| 2019-05-31 | 2019-05-29 | 0.751 | 21,981 | -9,726 | 0.01% | 16,498 |
| 2019-05-30 | 2019-05-28 | 0.751 | 31,707 | -7,781 | 0.01% | 23,798 |
| 2019-05-20 | 2019-05-16 | 0.792 | 39,488 | -1,945 | 0.01% | 31,262 |
| 2019-05-15 | 2019-05-10 | 0.812 | 41,433 | +15,562 | 0.01% | 33,654 |
| 2019-05-10 | 2019-05-08 | 0.802 | 25,871 | -27,233 | 0.01% | 20,748 |
| 2019-05-08 | 2019-05-06 | 0.740 | 53,104 | +17,507 | 0.02% | 39,312 |
| 2019-05-02 | 2019-04-29 | 0.833 | 35,597 | +15,561 | 0.01% | 29,646 |
| 2019-04-12 | 2019-04-10 | 0.720 | 20,036 | -1,945 | 0.01% | 14,420 |
| 2019-04-04 | 2019-04-02 | 0.689 | 21,981 | +7,781 | 0.01% | 15,142 |
| 2019-03-26 | 2019-03-22 | 0.709 | 14,200 | -1,945 | 0.00% | 10,074 |
| 2019-03-25 | 2019-03-21 | 0.679 | 16,145 | +1,945 | 0.00% | 10,956 |
| 2019-03-13 | 2019-03-11 | 0.658 | 14,200 | -23,342 | 0.00% | 9,344 |
| 2019-03-12 | 2019-03-08 | 0.617 | 37,542 | -9,726 | 0.01% | 23,160 |
| 2019-03-11 | 2019-03-07 | 0.689 | 47,268 | -9,727 | 0.01% | 32,562 |
| 2019-03-06 | 2019-03-04 | 0.689 | 56,995 | +9,727 | 0.02% | 39,262 |
| 2019-03-04 | 2019-02-28 | 0.720 | 47,268 | -17,507 | 0.01% | 34,020 |
| 2019-03-01 | 2019-02-27 | 0.720 | 64,775 | +40,849 | 0.02% | 46,620 |
| 2019-02-28 | 2019-02-26 | 0.689 | 23,926 | -50,575 | 0.01% | 16,482 |
| 2019-02-18 | 2019-02-14 | 0.802 | 74,501 | +15,561 | 0.02% | 59,748 |
| 2019-01-14 | 2019-01-10 | 0.751 | 58,940 | -17,507 | 0.02% | 44,238 |
| 2019-01-04 | 2019-01-02 | 0.730 | 76,447 | +7,781 | 0.02% | 55,806 |
| 2019-01-03 | 2018-12-31 | 0.751 | 68,666 | -23,342 | 0.02% | 51,538 |
| 2019-01-02 | 2018-12-27 | 0.730 | 92,008 | +31,123 | 0.03% | 67,166 |
| 2018-12-27 | 2018-12-20 | 0.740 | 60,885 | -38,904 | 0.02% | 45,072 |
| 2018-12-21 | 2018-12-19 | 0.853 | 99,789 | -1,945 | 0.03% | 85,158 |
| 2018-12-19 | 2018-12-17 | 0.792 | 101,734 | +9,726 | 0.03% | 80,542 |
| 2018-12-13 | 2018-12-11 | 0.823 | 92,008 | +13,616 | 0.03% | 75,680 |
| 2018-12-11 | 2018-12-07 | 0.823 | 78,392 | -36,959 | 0.02% | 64,480 |
| 2018-12-03 | 2018-11-29 | 0.740 | 115,351 | +1,946 | 0.03% | 85,392 |
| 2018-11-28 | 2018-11-26 | 0.823 | 113,405 | +5,835 | 0.03% | 93,280 |
| 2018-11-27 | 2018-11-23 | 0.792 | 107,570 | +13,617 | 0.03% | 85,162 |
| 2018-11-22 | 2018-11-20 | 0.781 | 93,953 | +15,561 | 0.03% | 73,416 |
| 2018-11-21 | 2018-11-19 | 0.771 | 78,392 | -25,287 | 0.02% | 60,450 |
| 2018-11-12 | 2018-11-08 | 0.833 | 103,679 | -1,946 | 0.03% | 86,346 |
| 2018-11-08 | 2018-11-06 | 0.864 | 105,625 | +3,891 | 0.03% | 91,224 |
| 2018-11-01 | 2018-10-30 | 0.792 | 101,734 | +19,452 | 0.03% | 80,542 |
| 2018-10-31 | 2018-10-29 | 0.864 | 82,282 | -1,945 | 0.02% | 71,064 |
| 2018-10-30 | 2018-10-26 | 0.864 | 84,227 | +15,561 | 0.03% | 72,744 |
| 2018-10-29 | 2018-10-25 | 0.925 | 68,666 | -1,945 | 0.02% | 63,540 |
| 2018-10-24 | 2018-10-22 | 1.131 | 70,611 | -25,288 | 0.02% | 79,860 |
| 2018-10-22 | 2018-10-18 | 0.874 | 95,899 | -11,671 | 0.03% | 83,810 |
| 2018-10-19 | 2018-10-16 | 0.823 | 107,570 | +13,617 | 0.03% | 88,480 |
| 2018-10-11 | 2018-10-09 | 0.874 | 93,953 | +11,671 | 0.03% | 82,110 |
| 2018-10-05 | 2018-10-03 | 0.956 | 82,282 | -5,836 | 0.02% | 78,678 |
| 2018-10-02 | 2018-09-27 | 0.895 | 88,118 | +19,452 | 0.03% | 78,822 |
| 2018-09-17 | 2018-09-13 | 0.874 | 68,666 | -19,452 | 0.02% | 60,010 |
| 2018-09-14 | 2018-09-12 | 0.730 | 88,118 | +3,891 | 0.03% | 64,326 |
| 2018-09-13 | 2018-09-11 | 0.771 | 84,227 | +15,561 | 0.03% | 64,950 |
| 2018-06-13 | 2018-06-11 | 0.956 | 68,666 | -19,452 | 0.02% | 65,658 |
| 2018-06-11 | 2018-06-07 | 0.936 | 88,118 | +13,617 | 0.03% | 82,446 |
| 2018-05-28 | 2018-05-24 | 1.008 | 74,501 | +5,835 | 0.02% | 75,068 |
| 2018-05-16 | 2018-05-14 | 0.946 | 68,666 | -27,233 | 0.02% | 64,952 |
| 2018-05-09 | 2018-05-07 | 0.946 | 95,899 | +21,398 | 0.03% | 90,712 |
| 2018-05-08 | 2018-05-04 | 0.966 | 74,501 | +5,835 | 0.02% | 72,004 |
| 2018-05-07 | 2018-05-03 | 0.936 | 68,666 | -21,397 | 0.02% | 64,246 |
| 2018-05-04 | 2018-05-02 | 0.946 | 90,063 | +1,945 | 0.03% | 85,192 |
| 2018-04-27 | 2018-04-25 | 1.018 | 88,118 | +17,507 | 0.03% | 89,694 |
| 2018-04-25 | 2018-04-23 | 1.028 | 70,611 | -11,671 | 0.02% | 72,600 |
| 2018-04-23 | 2018-04-19 | 1.028 | 82,282 | -9,726 | 0.02% | 84,600 |
| 2018-04-20 | 2018-04-18 | 1.049 | 92,008 | +5,835 | 0.03% | 96,492 |
| 2018-04-19 | 2018-04-17 | 1.100 | 86,173 | -15,561 | 0.03% | 94,802 |
| 2018-04-17 | 2018-04-13 | 1.121 | 101,734 | -19,452 | 0.03% | 114,014 |
| 2018-04-13 | 2018-04-11 | 1.131 | 121,186 | +3,890 | 0.04% | 137,060 |
| 2018-03-20 | 2018-03-16 | 1.162 | 117,296 | -5,836 | 0.04% | 136,278 |
| 2018-03-19 | 2018-03-15 | 1.152 | 123,132 | +9,727 | 0.04% | 141,793 |
| 2018-03-16 | 2018-03-14 | 1.152 | 113,405 | +13,616 | 0.03% | 130,591 |
| 2018-03-13 | 2018-03-09 | 1.224 | 99,789 | +31,123 | 0.03% | 122,094 |
| 2018-03-05 | 2018-03-01 | 1.182 | 68,666 | -25,287 | 0.02% | 81,190 |
| 2018-03-01 | 2018-02-27 | 1.182 | 93,953 | -35,014 | 0.03% | 111,089 |
| 2018-02-28 | 2018-02-26 | 1.193 | 128,967 | -1,945 | 0.04% | 153,816 |
| 2018-02-20 | 2018-02-13 | 1.172 | 130,912 | +54,465 | 0.04% | 153,444 |
| 2018-02-14 | 2018-02-12 | 1.172 | 76,447 | +13,617 | 0.02% | 89,604 |
| 2018-02-13 | 2018-02-09 | 1.162 | 62,830 | +29,178 | 0.02% | 72,998 |
| 2018-02-12 | 2018-02-08 | 1.162 | 33,652 | +19,452 | 0.01% | 39,098 |
| 2018-02-09 | 2018-02-07 | 1.172 | 14,200 | +13,616 | 0.00% | 16,644 |
| 2018-02-08 | 2018-02-06 | 1.182 | 584 | -29,178 | 0.00% | 691 |
| 2018-02-05 | 2018-02-01 | 1.285 | 29,762 | -1,945 | 0.01% | 38,250 |
| 2018-02-02 | 2018-01-31 | 1.295 | 31,707 | +29,178 | 0.01% | 41,076 |
| 2018-02-01 | 2018-01-30 | 1.306 | 2,529 | -3,890 | 0.00% | 3,302 |
| 2018-01-31 | 2018-01-29 | 1.337 | 6,419 | +5,835 | 0.00% | 8,580 |
| 2018-01-30 | 2018-01-26 | 1.398 | 584 | -1,945 | 0.00% | 817 |
| 2018-01-29 | 2018-01-25 | 1.450 | 2,529 | +1,945 | 0.00% | 3,666 |
| 2018-01-26 | 2018-01-24 | 1.450 | 584 | -9,726 | 0.00% | 847 |
| 2018-01-25 | 2018-01-23 | 1.398 | 10,310 | -23,342 | 0.00% | 14,417 |
| 2018-01-24 | 2018-01-22 | 1.337 | 33,652 | -3,890 | 0.01% | 44,980 |
| 2018-01-23 | 2018-01-19 | 1.316 | 37,542 | +15,561 | 0.01% | 49,407 |
| 2018-01-22 | 2018-01-18 | 1.347 | 21,981 | +21,397 | 0.01% | 29,606 |
| 2018-01-16 | 2018-01-12 | 1.337 | 584 | -31,123 | 0.00% | 781 |
| 2018-01-15 | 2018-01-11 | 1.347 | 31,707 | +31,123 | 0.01% | 42,706 |
| 2018-01-12 | 2018-01-10 | 1.419 | 584 | -7,780 | 0.00% | 829 |
| 2018-01-11 | 2018-01-09 | 1.419 | 8,364 | -17,507 | 0.00% | 11,867 |
| 2018-01-09 | 2018-01-05 | 1.162 | 25,871 | -27,233 | 0.01% | 30,058 |
| 2018-01-03 | 2017-12-29 | 1.244 | 53,104 | +48,630 | 0.02% | 66,066 |
| 2017-12-19 | 2017-12-15 | 1.326 | 4,474 | -7,781 | 0.00% | 5,934 |
| 2017-12-14 | 2017-12-12 | 1.275 | 12,255 | -25,287 | 0.00% | 15,624 |
| 2017-12-11 | 2017-12-07 | 1.100 | 37,542 | +25,287 | 0.01% | 41,301 |
| 2017-12-07 | 2017-12-05 | 1.172 | 12,255 | -1,945 | 0.00% | 14,364 |
| 2017-12-06 | 2017-12-04 | 1.152 | 14,200 | -42,795 | 0.00% | 16,352 |
| 2017-12-04 | 2017-11-30 | 1.182 | 56,995 | +21,398 | 0.02% | 67,391 |
| 2017-11-30 | 2017-11-28 | 1.182 | 35,597 | +23,342 | 0.01% | 42,090 |
| 2017-11-27 | 2017-11-23 | 1.224 | 12,255 | -75,863 | 0.00% | 14,994 |
| 2017-11-23 | 2017-11-21 | 1.224 | 88,118 | +44,740 | 0.03% | 107,814 |
| 2017-11-22 | 2017-11-20 | 1.213 | 43,378 | +31,123 | 0.01% | 52,628 |
| 2017-11-14 | 2017-11-10 | 1.316 | 12,255 | +11,671 | 0.00% | 16,128 |
| 2017-11-10 | 2017-11-08 | 1.224 | 584 | -9,726 | 0.00% | 715 |
| 2017-10-31 | 2017-10-27 | 1.203 | 10,310 | +9,726 | 0.00% | 12,402 |
| 2017-10-30 | 2017-10-26 | 1.234 | 584 | -9,726 | 0.00% | 721 |
| 2017-10-27 | 2017-10-25 | 1.234 | 10,310 | -3,890 | 0.00% | 12,721 |
| 2017-10-25 | 2017-10-23 | 1.224 | 14,200 | -29,178 | 0.00% | 17,374 |
| 2017-10-20 | 2017-10-18 | 1.224 | 43,378 | -25,288 | 0.01% | 53,074 |
| 2017-10-17 | 2017-10-13 | 1.234 | 68,666 | +68,082 | 0.02% | 84,720 |
| 2017-10-13 | 2017-10-11 | 1.254 | 584 | -44,739 | 0.00% | 733 |
| 2017-10-12 | 2017-10-10 | 1.193 | 45,323 | +27,233 | 0.01% | 54,056 |
| 2017-10-11 | 2017-10-09 | 1.203 | 18,090 | +17,506 | 0.01% | 21,762 |
| 2017-10-03 | 2017-09-28 | 1.254 | 584 | -11,671 | 0.00% | 733 |
| 2017-09-27 | 2017-09-25 | 1.162 | 12,255 | -3,890 | 0.00% | 14,238 |
| 2017-09-25 | 2017-09-21 | 1.141 | 16,145 | +3,890 | 0.00% | 18,426 |
| 2017-09-22 | 2017-09-20 | 1.141 | 12,255 | +7,781 | 0.00% | 13,986 |
| 2017-09-20 | 2017-09-18 | 1.162 | 4,474 | -87,534 | 0.00% | 5,198 |
| 2017-09-19 | 2017-09-15 | 1.172 | 92,008 | -27,233 | 0.03% | 107,844 |
| 2017-09-15 | 2017-09-13 | 1.213 | 119,241 | +29,178 | 0.04% | 144,668 |
| 2017-09-13 | 2017-09-11 | 1.213 | 90,063 | +11,671 | 0.03% | 109,268 |
| 2017-09-07 | 2017-09-05 | 1.306 | 78,392 | +38,904 | 0.02% | 102,362 |
| 2017-09-04 | 2017-08-31 | 1.306 | 39,488 | +21,398 | 0.01% | 51,562 |
| 2017-09-01 | 2017-08-30 | 1.357 | 18,090 | -1,946 | 0.01% | 24,551 |
| 2017-08-30 | 2017-08-28 | 1.285 | 20,036 | -9,726 | 0.01% | 25,750 |
| 2017-08-29 | 2017-08-25 | 1.213 | 29,762 | +19,452 | 0.01% | 36,108 |
| 2017-08-25 | 2017-08-22 | 1.203 | 10,310 | -21,397 | 0.00% | 12,402 |
| 2017-08-21 | 2017-08-17 | 1.275 | 31,707 | +1,945 | 0.01% | 40,424 |
| 2017-08-18 | 2017-08-16 | 1.275 | 29,762 | -3,890 | 0.01% | 37,944 |
| 2017-08-17 | 2017-08-15 | 1.285 | 33,652 | +13,616 | 0.01% | 43,250 |
| 2017-08-10 | 2017-08-08 | 1.234 | 20,036 | +9,726 | 0.01% | 24,720 |
| 2017-08-03 | 2017-08-01 | 1.285 | 10,310 | -9,726 | 0.00% | 13,251 |
| 2017-08-01 | 2017-07-28 | 1.285 | 20,036 | -9,726 | 0.01% | 25,750 |
| 2017-07-27 | 2017-07-25 | 1.316 | 29,762 | -11,671 | 0.01% | 39,168 |
| 2017-07-26 | 2017-07-24 | 1.275 | 41,433 | +40,849 | 0.01% | 52,824 |
| 2017-07-25 | 2017-07-21 | 1.326 | 584 | -44,739 | 0.00% | 775 |
| 2017-07-21 | 2017-07-19 | 1.244 | 45,323 | +15,561 | 0.01% | 56,386 |
| 2017-07-14 | 2017-07-12 | 1.306 | 29,762 | +9,726 | 0.01% | 38,862 |
| 2017-07-12 | 2017-07-10 | 1.295 | 20,036 | -15,561 | 0.01% | 25,956 |
| 2017-07-11 | 2017-07-07 | 1.378 | 35,597 | +33,068 | 0.01% | 49,044 |
| 2017-07-10 | 2017-07-06 | 1.357 | 2,529 | +1,945 | 0.00% | 3,432 |
| 2017-07-04 | 2017-06-30 | 1.275 | 584 | -31,123 | 0.00% | 745 |
| 2017-06-29 | 2017-06-27 | 1.224 | 31,707 | +13,617 | 0.01% | 38,794 |
| 2017-06-28 | 2017-06-26 | 1.265 | 18,090 | +17,506 | 0.01% | 22,877 |
| 2017-06-27 | 2017-06-23 | 1.275 | 584 | -27,232 | 0.00% | 745 |
| 2017-06-22 | 2017-06-20 | 1.306 | 27,816 | +27,232 | 0.01% | 36,321 |
| 2017-06-21 | 2017-06-19 | 1.306 | 584 | -5,835 | 0.00% | 763 |
| 2017-06-20 | 2017-06-16 | 1.326 | 6,419 | -3,891 | 0.00% | 8,514 |
| 2017-06-16 | 2017-06-14 | 1.357 | 10,310 | -25,287 | 0.00% | 13,993 |
| 2017-06-15 | 2017-06-13 | 1.367 | 35,597 | +1,945 | 0.01% | 48,678 |
| 2017-06-09 | 2017-06-07 | 1.367 | 33,652 | +15,562 | 0.01% | 46,018 |
| 2017-06-02 | 2017-05-31 | 1.388 | 18,090 | +1,945 | 0.01% | 25,109 |
| 2017-06-01 | 2017-05-29 | 1.439 | 16,145 | -3,891 | 0.00% | 23,240 |
| 2017-05-29 | 2017-05-25 | 1.419 | 20,036 | +9,726 | 0.01% | 28,429 |
| 2017-05-25 | 2017-05-23 | 1.439 | 10,310 | +9,726 | 0.00% | 14,841 |
| 2017-05-23 | 2017-05-19 | 1.470 | 584 | -7,780 | 0.00% | 859 |
| 2017-05-22 | 2017-05-18 | 1.450 | 8,364 | -23,343 | 0.00% | 12,125 |
| 2017-05-19 | 2017-05-17 | 1.398 | 31,707 | +23,343 | 0.01% | 44,336 |
| 2017-05-18 | 2017-05-16 | 1.398 | 8,364 | -27,233 | 0.00% | 11,695 |
| 2017-05-17 | 2017-05-15 | 1.337 | 35,597 | +9,726 | 0.01% | 47,580 |
| 2017-05-15 | 2017-05-11 | 1.337 | 25,871 | -13,617 | 0.01% | 34,580 |
| 2017-05-12 | 2017-05-10 | 1.398 | 39,488 | -7,780 | 0.01% | 55,216 |
| 2017-05-11 | 2017-05-09 | 1.285 | 47,268 | +7,780 | 0.01% | 60,749 |
| 2017-05-10 | 2017-05-08 | 1.306 | 39,488 | -1,945 | 0.01% | 51,562 |
| 2017-05-09 | 2017-05-05 | 1.367 | 41,433 | -15,562 | 0.01% | 56,658 |
| 2017-05-08 | 2017-05-04 | 1.316 | 56,995 | +13,617 | 0.02% | 75,009 |
| 2017-04-27 | 2017-04-25 | 1.162 | 43,378 | -17,507 | 0.01% | 50,398 |
| 2017-04-26 | 2017-04-24 | 1.172 | 60,885 | -3,890 | 0.02% | 71,364 |
| 2017-04-18 | 2017-04-12 | 1.244 | 64,775 | -9,726 | 0.02% | 80,586 |
| 2017-04-13 | 2017-04-11 | 1.203 | 74,501 | +31,123 | 0.02% | 89,622 |
| 2017-04-12 | 2017-04-10 | 1.234 | 43,378 | -17,507 | 0.01% | 53,520 |
| 2017-04-11 | 2017-04-07 | 1.193 | 60,885 | +1,945 | 0.02% | 72,616 |
| 2017-04-06 | 2017-04-03 | 1.203 | 58,940 | +19,452 | 0.02% | 70,902 |
| 2017-04-05 | 2017-03-31 | 1.224 | 39,488 | +23,343 | 0.01% | 48,314 |
| 2017-04-03 | 2017-03-30 | 1.203 | 16,145 | -7,781 | 0.00% | 19,422 |
| 2017-03-31 | 2017-03-29 | 1.203 | 23,926 | -7,781 | 0.01% | 28,782 |
| 2017-03-30 | 2017-03-28 | 1.203 | 31,707 | +21,397 | 0.01% | 38,142 |
| 2017-03-29 | 2017-03-27 | 1.182 | 10,310 | -7,780 | 0.00% | 12,190 |
| 2017-03-28 | 2017-03-24 | 1.182 | 18,090 | -5,836 | 0.01% | 21,390 |
| 2017-03-27 | 2017-03-23 | 1.203 | 23,926 | -15,562 | 0.01% | 28,782 |
| 2017-03-24 | 2017-03-22 | 1.193 | 39,488 | +13,617 | 0.01% | 47,096 |
| 2017-03-23 | 2017-03-21 | 1.193 | 25,871 | -36,959 | 0.01% | 30,856 |
| 2017-03-22 | 2017-03-20 | 1.193 | 62,830 | +7,781 | 0.02% | 74,936 |
| 2017-03-20 | 2017-03-16 | 1.224 | 55,049 | +7,781 | 0.02% | 67,354 |
| 2017-03-17 | 2017-03-15 | 1.244 | 47,268 | +11,671 | 0.01% | 58,805 |
| 2017-03-16 | 2017-03-14 | 1.275 | 35,597 | -9,726 | 0.01% | 45,384 |
| 2017-03-15 | 2017-03-13 | 1.275 | 45,323 | +19,452 | 0.01% | 57,784 |
| 2017-03-14 | 2017-03-10 | 1.275 | 25,871 | +7,781 | 0.01% | 32,984 |
| 2017-03-13 | 2017-03-09 | 1.285 | 18,090 | -25,288 | 0.01% | 23,249 |
| 2017-03-10 | 2017-03-08 | 1.295 | 43,378 | -7,781 | 0.01% | 56,196 |
| 2017-03-08 | 2017-03-06 | 1.224 | 51,159 | +11,671 | 0.02% | 62,594 |
| 2017-03-07 | 2017-03-03 | 1.213 | 39,488 | -1,945 | 0.01% | 47,908 |
| 2017-03-06 | 2017-03-02 | 1.234 | 41,433 | +15,562 | 0.01% | 51,120 |
| 2017-03-03 | 2017-03-01 | 1.234 | 25,871 | -31,124 | 0.01% | 31,920 |
| 2017-03-02 | 2017-02-28 | 1.275 | 56,995 | +35,014 | 0.02% | 72,665 |
| 2017-03-01 | 2017-02-27 | 1.285 | 21,981 | -35,014 | 0.01% | 28,250 |
| 2017-02-28 | 2017-02-24 | 1.275 | 56,995 | +15,562 | 0.02% | 72,665 |
| 2017-02-27 | 2017-02-23 | 1.316 | 41,433 | +13,617 | 0.01% | 54,528 |
| 2017-02-24 | 2017-02-22 | 1.337 | 27,816 | +5,835 | 0.01% | 37,179 |
| 2017-02-22 | 2017-02-20 | 1.326 | 21,981 | -52,520 | 0.01% | 29,154 |
| 2017-02-21 | 2017-02-17 | 1.337 | 74,501 | +38,904 | 0.02% | 99,580 |
| 2017-02-17 | 2017-02-15 | 1.378 | 35,597 | -27,233 | 0.01% | 49,044 |
| 2017-02-16 | 2017-02-14 | 1.367 | 62,830 | +29,178 | 0.02% | 85,918 |
| 2017-02-15 | 2017-02-13 | 1.357 | 33,652 | -7,781 | 0.01% | 45,672 |
| 2017-02-13 | 2017-02-09 | 1.388 | 41,433 | -9,726 | 0.01% | 57,510 |
| 2017-02-08 | 2017-02-06 | 1.409 | 51,159 | +17,507 | 0.02% | 72,062 |
| 2017-02-07 | 2017-02-03 | 1.429 | 33,652 | -13,616 | 0.01% | 48,094 |
| 2017-02-03 | 2017-02-01 | 1.460 | 47,268 | +15,561 | 0.01% | 69,011 |
| 2017-01-25 | 2017-01-23 | 1.388 | 31,707 | -13,616 | 0.01% | 44,010 |
| 2017-01-23 | 2017-01-19 | 1.409 | 45,323 | +13,616 | 0.01% | 63,842 |
| 2017-01-12 | 2017-01-10 | 1.491 | 31,707 | -1,945 | 0.01% | 47,270 |
| 2017-01-05 | 2017-01-03 | 1.439 | 33,652 | -25,288 | 0.01% | 48,440 |
| 2016-12-23 | 2016-12-21 | 1.367 | 58,940 | +11,672 | 0.02% | 80,598 |
| 2016-12-19 | 2016-12-15 | 1.419 | 47,268 | +15,561 | 0.01% | 67,067 |
| 2016-12-15 | 2016-12-13 | 1.439 | 31,707 | -5,835 | 0.01% | 45,640 |
| 2016-12-14 | 2016-12-12 | 1.439 | 37,542 | +1,945 | 0.01% | 54,039 |
| 2016-12-12 | 2016-12-08 | 1.491 | 35,597 | +15,561 | 0.01% | 53,070 |
| 2016-12-09 | 2016-12-07 | 1.491 | 20,036 | -19,452 | 0.01% | 29,871 |
| 2016-12-08 | 2016-12-06 | 1.573 | 39,488 | +3,891 | 0.01% | 62,119 |
| 2016-12-07 | 2016-12-05 | 1.563 | 35,597 | +1,945 | 0.01% | 55,632 |
| 2016-12-06 | 2016-12-02 | 1.604 | 33,652 | +21,397 | 0.01% | 53,976 |
| 2016-11-30 | 2016-11-28 | 1.645 | 12,255 | -15,561 | 0.00% | 20,160 |
| 2016-11-29 | 2016-11-25 | 1.655 | 27,816 | -9,726 | 0.01% | 46,045 |
| 2016-11-24 | 2016-11-22 | 1.645 | 37,542 | +11,671 | 0.01% | 61,759 |
| 2016-11-23 | 2016-11-21 | 1.614 | 25,871 | -11,671 | 0.01% | 41,762 |
| 2016-11-18 | 2016-11-16 | 1.645 | 37,542 | +27,232 | 0.01% | 61,759 |
| 2016-11-17 | 2016-11-15 | 1.583 | 10,310 | +3,891 | 0.00% | 16,325 |
| 2016-11-15 | 2016-11-11 | 1.696 | 6,419 | -27,233 | 0.00% | 10,890 |
| 2016-11-14 | 2016-11-10 | 1.655 | 33,652 | -40,849 | 0.01% | 55,706 |
| 2016-11-11 | 2016-11-09 | 1.532 | 74,501 | +3,890 | 0.02% | 114,133 |
| 2016-11-10 | 2016-11-08 | 1.573 | 70,611 | -1,945 | 0.02% | 111,078 |
| 2016-11-09 | 2016-11-07 | 1.409 | 72,556 | -17,507 | 0.02% | 102,202 |
| 2016-11-03 | 2016-11-01 | 1.409 | 90,063 | +23,342 | 0.03% | 126,862 |
| 2016-10-31 | 2016-10-27 | 1.460 | 66,721 | -17,506 | 0.02% | 97,413 |
| 2016-10-28 | 2016-10-26 | 1.409 | 84,227 | +3,890 | 0.03% | 118,641 |
| 2016-10-25 | 2016-10-20 | 1.378 | 80,337 | +15,562 | 0.02% | 110,684 |
| 2016-10-24 | 2016-10-19 | 1.367 | 64,775 | -25,288 | 0.02% | 88,578 |
| 2016-10-14 | 2016-10-12 | 1.388 | 90,063 | +21,397 | 0.03% | 125,010 |
| 2016-10-13 | 2016-10-11 | 1.398 | 68,666 | +21,398 | 0.02% | 96,016 |
| 2016-10-07 | 2016-10-05 | 1.409 | 47,268 | -5,836 | 0.01% | 66,581 |
| 2016-10-06 | 2016-10-04 | 1.429 | 53,104 | -13,617 | 0.02% | 75,894 |
| 2016-10-03 | 2016-09-29 | 1.419 | 66,721 | +1,946 | 0.02% | 94,669 |
| 2016-09-29 | 2016-09-27 | 1.429 | 64,775 | +27,233 | 0.02% | 92,574 |
| 2016-09-26 | 2016-09-22 | 1.511 | 37,542 | -1,946 | 0.01% | 56,741 |
| 2016-09-23 | 2016-09-21 | 1.491 | 39,488 | +35,014 | 0.01% | 58,870 |
| 2016-09-22 | 2016-09-20 | 1.429 | 4,474 | -5,836 | 0.00% | 6,394 |
| 2016-09-21 | 2016-09-19 | 1.450 | 10,310 | -17,506 | 0.00% | 14,947 |
| 2016-09-20 | 2016-09-15 | 1.275 | 27,816 | +11,671 | 0.01% | 35,463 |
| 2016-09-19 | 2016-09-14 | 1.295 | 16,145 | -11,671 | 0.00% | 20,916 |
| 2016-09-15 | 2016-09-13 | 1.254 | 27,816 | -1,946 | 0.01% | 34,891 |
| 2016-09-14 | 2016-09-12 | 1.265 | 29,762 | +11,672 | 0.01% | 37,638 |
| 2016-09-08 | 2016-09-06 | 1.295 | 18,090 | -15,562 | 0.01% | 23,435 |
| 2016-09-07 | 2016-09-05 | 1.285 | 33,652 | +23,342 | 0.01% | 43,250 |
| 2016-09-05 | 2016-09-01 | 1.285 | 10,310 | -1,945 | 0.00% | 13,251 |
| 2016-09-02 | 2016-08-31 | 1.275 | 12,255 | +1,945 | 0.00% | 15,624 |
| 2016-09-01 | 2016-08-30 | 1.285 | 10,310 | +1,946 | 0.00% | 13,251 |
| 2016-08-24 | 2016-08-22 | 1.265 | 8,364 | -11,672 | 0.00% | 10,578 |
| 2016-08-22 | 2016-08-18 | 1.275 | 20,036 | +9,726 | 0.01% | 25,544 |
| 2016-08-18 | 2016-08-16 | 1.275 | 10,310 | -13,616 | 0.00% | 13,145 |
| 2016-08-17 | 2016-08-15 | 1.244 | 23,926 | +3,890 | 0.01% | 29,766 |
| 2016-08-12 | 2016-08-10 | 1.244 | 20,036 | +11,672 | 0.01% | 24,926 |
| 2016-08-10 | 2016-08-08 | 1.254 | 8,364 | +3,890 | 0.00% | 10,492 |
| 2016-08-08 | 2016-08-04 | 1.275 | 4,474 | -7,781 | 0.00% | 5,704 |
| 2016-08-04 | 2016-08-01 | 1.254 | 12,255 | -7,781 | 0.00% | 15,372 |
| 2016-08-03 | 2016-07-29 | 1.254 | 20,036 | +487 | 0.01% | 25,132 |
| 2016-07-28 | 2016-07-26 | 1.254 | 19,549 | +11,671 | 0.01% | 24,522 |
| 2016-07-20 | 2016-07-18 | 1.254 | 7,878 | -9,726 | 0.00% | 9,882 |
| 2016-07-19 | 2016-07-15 | 1.244 | 17,604 | +9,726 | 0.01% | 21,901 |
| 2016-07-13 | 2016-07-11 | 1.254 | 7,878 | -19,452 | 0.00% | 9,882 |
| 2016-07-12 | 2016-07-08 | 1.244 | 27,330 | +7,781 | 0.01% | 34,001 |
| 2016-07-11 | 2016-07-07 | 1.265 | 19,549 | +11,671 | 0.01% | 24,723 |
| 2016-06-29 | 2016-06-27 | 1.265 | 7,878 | -3,890 | 0.00% | 9,963 |
| 2016-06-28 | 2016-06-24 | 1.213 | 11,768 | +3,890 | 0.00% | 14,277 |
| 2016-06-22 | 2016-06-20 | 1.326 | 7,878 | -1,945 | 0.00% | 10,449 |
| 2016-06-21 | 2016-06-17 | 1.347 | 9,823 | -5,836 | 0.00% | 13,231 |
| 2016-06-20 | 2016-06-16 | 1.347 | 15,659 | -1,945 | 0.00% | 21,091 |
| 2016-06-15 | 2016-06-13 | 1.367 | 17,604 | +9,726 | 0.01% | 24,073 |
| 2016-05-27 | 2016-05-25 | 1.378 | 7,878 | +1,945 | 0.00% | 10,854 |
| 2016-05-16 | 2016-05-12 | 1.357 | 5,933 | -1,945 | 0.00% | 8,052 |
| 2016-05-13 | 2016-05-11 | 1.347 | 7,878 | -21,397 | 0.00% | 10,611 |
| 2016-05-11 | 2016-05-09 | 1.357 | 29,275 | +7,780 | 0.01% | 39,732 |
| 2016-05-10 | 2016-05-06 | 1.347 | 21,495 | +13,617 | 0.01% | 28,952 |
| 2016-05-09 | 2016-05-05 | 1.398 | 7,878 | +3,890 | 0.00% | 11,016 |
| 2016-05-05 | 2016-05-03 | 1.419 | 3,988 | -5,835 | 0.00% | 5,658 |
| 2016-05-04 | 2016-04-29 | 1.429 | 9,823 | +9,726 | 0.00% | 14,039 |
| 2016-04-29 | 2016-04-27 | 1.439 | 97 | -3,891 | 0.00% | 140 |
| 2016-04-26 | 2016-04-22 | 1.419 | 3,988 | -9,726 | 0.00% | 5,658 |
| 2016-04-19 | 2016-04-15 | 1.419 | 13,714 | +13,617 | 0.00% | 19,458 |
| 2016-04-15 | 2016-04-13 | 1.419 | 97 | -7,781 | 0.00% | 138 |
| 2016-04-14 | 2016-04-12 | 1.450 | 7,878 | -1,945 | 0.00% | 11,421 |
| 2016-04-12 | 2016-04-08 | 1.481 | 9,823 | -3,891 | 0.00% | 14,544 |
| 2016-04-11 | 2016-04-07 | 1.450 | 13,714 | -5,835 | 0.00% | 19,881 |
| 2016-04-05 | 2016-03-31 | 1.439 | 19,549 | +13,616 | 0.01% | 28,140 |
| 2016-04-01 | 2016-03-30 | 1.439 | 5,933 | -5,835 | 0.00% | 8,540 |
| 2016-03-31 | 2016-03-29 | 1.450 | 11,768 | +3,890 | 0.00% | 17,060 |
| 2016-03-30 | 2016-03-24 | 1.439 | 7,878 | -9,726 | 0.00% | 11,340 |
| 2016-03-29 | 2016-03-23 | 1.460 | 17,604 | +1,945 | 0.01% | 25,702 |
| 2016-03-18 | 2016-03-16 | 1.470 | 15,659 | +7,781 | 0.00% | 23,023 |
| 2016-03-17 | 2016-03-15 | 1.501 | 7,878 | +7,781 | 0.00% | 11,826 |
| 2016-03-01 | 2016-02-26 | 1.439 | 97 | -195 | 0.00% | 140 |
| 2016-02-29 | 2016-02-25 | 1.388 | 292 | -1,945 | 0.00% | 405 |
| 2016-02-26 | 2016-02-24 | 1.470 | 2,237 | -1,945 | 0.00% | 3,289 |
| 2016-02-22 | 2016-02-18 | 1.450 | 4,182 | -1,945 | 0.00% | 6,063 |
| 2016-02-19 | 2016-02-17 | 1.367 | 6,127 | -1,946 | 0.00% | 8,378 |
| 2016-02-11 | 2016-02-04 | 1.326 | 8,073 | -17,506 | 0.00% | 10,708 |
| 2016-02-02 | 2016-01-29 | 1.285 | 25,579 | +11,671 | 0.01% | 32,874 |
| 2016-02-01 | 2016-01-28 | 1.265 | 13,908 | +5,835 | 0.00% | 17,589 |
| 2016-01-29 | 2016-01-27 | 1.337 | 8,073 | +3,891 | 0.00% | 10,791 |
| 2016-01-26 | 2016-01-22 | 1.347 | 4,182 | -11,671 | 0.00% | 5,633 |
| 2016-01-25 | 2016-01-21 | 1.265 | 15,853 | -5,836 | 0.00% | 20,048 |
| 2016-01-21 | 2016-01-19 | 1.316 | 21,689 | +13,616 | 0.01% | 28,544 |
| 2016-01-20 | 2016-01-18 | 1.285 | 8,073 | +1,946 | 0.00% | 10,376 |
| 2016-01-19 | 2016-01-15 | 1.326 | 6,127 | -7,781 | 0.00% | 8,126 |
| 2016-01-15 | 2016-01-13 | 1.337 | 13,908 | +1,945 | 0.00% | 18,590 |
| 2016-01-14 | 2016-01-12 | 1.347 | 11,963 | +3,890 | 0.00% | 16,113 |
| 2016-01-07 | 2016-01-05 | 1.439 | 8,073 | -3,890 | 0.00% | 11,621 |
| 2016-01-06 | 2016-01-04 | 1.439 | 11,963 | +1,945 | 0.00% | 17,220 |
| 2015-12-22 | 2015-12-18 | 1.450 | 10,018 | -1,945 | 0.00% | 14,523 |
| 2015-12-21 | 2015-12-17 | 1.439 | 11,963 | +1,945 | 0.00% | 17,220 |
| 2015-12-18 | 2015-12-16 | 1.481 | 10,018 | -5,835 | 0.00% | 14,832 |
| 2015-12-17 | 2015-12-15 | 1.481 | 15,853 | -1,946 | 0.00% | 23,471 |
| 2015-12-16 | 2015-12-14 | 1.439 | 17,799 | -17,506 | 0.01% | 25,621 |
| 2015-12-15 | 2015-12-11 | 1.409 | 35,305 | -9,727 | 0.01% | 49,730 |
| 2015-12-14 | 2015-12-10 | 1.439 | 45,032 | +5,836 | 0.01% | 64,821 |
| 2015-12-11 | 2015-12-09 | 1.481 | 39,196 | -11,671 | 0.01% | 58,032 |
| 2015-12-10 | 2015-12-08 | 1.511 | 50,867 | -1,945 | 0.02% | 76,881 |
| 2015-12-09 | 2015-12-07 | 1.542 | 52,812 | +7,780 | 0.02% | 81,449 |
| 2015-12-08 | 2015-12-04 | 1.614 | 45,032 | -17,506 | 0.01% | 72,692 |
| 2015-12-04 | 2015-12-02 | 1.450 | 62,538 | +3,890 | 0.02% | 90,662 |
| 2015-12-03 | 2015-12-01 | 1.481 | 58,648 | +9,726 | 0.02% | 86,832 |
| 2015-12-01 | 2015-11-27 | 1.491 | 48,922 | -1,945 | 0.01% | 72,935 |
| 2015-11-30 | 2015-11-26 | 1.481 | 50,867 | -1,945 | 0.02% | 75,312 |
| 2015-11-27 | 2015-11-25 | 1.481 | 52,812 | -15,562 | 0.02% | 78,192 |
| 2015-11-26 | 2015-11-24 | 1.481 | 68,374 | +1,945 | 0.02% | 101,232 |
| 2015-11-24 | 2015-11-20 | 1.439 | 66,429 | -19,452 | 0.02% | 95,620 |
| 2015-11-19 | 2015-11-17 | 1.429 | 85,881 | +3,891 | 0.03% | 122,737 |
| 2015-11-18 | 2015-11-16 | 1.491 | 81,990 | +1,945 | 0.02% | 122,234 |
| 2015-11-17 | 2015-11-13 | 1.553 | 80,045 | +19,452 | 0.02% | 124,273 |
| 2015-11-16 | 2015-11-12 | 1.563 | 60,593 | -1,945 | 0.02% | 94,696 |
| 2015-11-13 | 2015-11-11 | 1.542 | 62,538 | -3,891 | 0.02% | 96,449 |
| 2015-11-12 | 2015-11-10 | 1.573 | 66,429 | -13,616 | 0.02% | 104,499 |
| 2015-11-11 | 2015-11-09 | 1.532 | 80,045 | -3,891 | 0.02% | 122,627 |
| 2015-11-10 | 2015-11-06 | 1.594 | 83,936 | +17,507 | 0.03% | 133,766 |
| 2015-11-09 | 2015-11-05 | 1.604 | 66,429 | -33,068 | 0.02% | 106,548 |
| 2015-11-06 | 2015-11-04 | 1.470 | 99,497 | +21,397 | 0.03% | 146,289 |
| 2015-11-05 | 2015-11-03 | 1.429 | 78,100 | -15,562 | 0.02% | 111,617 |
| 2015-11-04 | 2015-11-02 | 1.439 | 93,662 | +9,726 | 0.03% | 134,821 |
| 2015-11-03 | 2015-10-30 | 1.439 | 83,936 | -42,794 | 0.03% | 120,821 |
| 2015-11-02 | 2015-10-29 | 1.439 | 126,730 | -3,891 | 0.04% | 182,420 |
| 2015-10-30 | 2015-10-28 | 1.439 | 130,621 | +17,507 | 0.04% | 188,021 |
| 2015-10-28 | 2015-10-26 | 1.450 | 113,114 | +9,726 | 0.03% | 163,983 |
| 2015-10-27 | 2015-10-23 | 1.460 | 103,388 | -13,616 | 0.03% | 150,946 |
| 2015-10-26 | 2015-10-22 | 1.439 | 117,004 | -3,891 | 0.04% | 168,420 |
| 2015-10-23 | 2015-10-20 | 1.470 | 120,895 | +27,233 | 0.04% | 177,750 |
| 2015-10-22 | 2015-10-19 | 1.491 | 93,662 | -7,780 | 0.03% | 139,636 |
| 2015-10-20 | 2015-10-16 | 1.491 | 101,442 | -3,891 | 0.03% | 151,234 |
| 2015-10-19 | 2015-10-15 | 1.439 | 105,333 | -1,945 | 0.03% | 151,620 |
| 2015-10-16 | 2015-10-14 | 1.460 | 107,278 | +1,945 | 0.03% | 156,626 |
| 2015-10-15 | 2015-10-13 | 1.439 | 105,333 | -17,507 | 0.03% | 151,620 |
| 2015-10-14 | 2015-10-12 | 1.491 | 122,840 | -5,835 | 0.04% | 183,135 |
| 2015-10-12 | 2015-10-08 | 1.470 | 128,675 | +7,780 | 0.04% | 189,188 |
| 2015-10-09 | 2015-10-07 | 1.439 | 120,895 | -1,945 | 0.04% | 174,021 |
| 2015-10-08 | 2015-10-06 | 1.439 | 122,840 | -11,671 | 0.04% | 176,820 |
| 2015-10-06 | 2015-10-02 | 1.429 | 134,511 | -7,781 | 0.04% | 192,237 |
| 2015-09-29 | 2015-09-24 | 1.429 | 142,292 | +27,233 | 0.04% | 203,357 |
| 2015-09-25 | 2015-09-23 | 1.470 | 115,059 | -9,726 | 0.03% | 169,169 |
| 2015-09-24 | 2015-09-22 | 1.511 | 124,785 | -5,836 | 0.04% | 188,601 |
| 2015-09-23 | 2015-09-21 | 1.470 | 130,621 | -5,835 | 0.04% | 192,050 |
| 2015-09-22 | 2015-09-18 | 1.511 | 136,456 | -3,891 | 0.04% | 206,241 |
| 2015-09-17 | 2015-09-15 | 1.254 | 140,347 | -1,945 | 0.04% | 176,047 |
| 2015-09-15 | 2015-09-11 | 1.295 | 142,292 | -21,397 | 0.04% | 184,338 |
| 2015-09-14 | 2015-09-10 | 1.326 | 163,689 | +17,507 | 0.05% | 217,107 |
| 2015-09-11 | 2015-09-09 | 1.367 | 146,182 | -5,836 | 0.04% | 199,899 |
| 2015-09-01 | 2015-08-28 | 1.295 | 152,018 | -1,945 | 0.05% | 196,938 |
| 2015-08-31 | 2015-08-27 | 1.213 | 153,963 | -5,836 | 0.05% | 186,794 |
| 2015-08-28 | 2015-08-26 | 1.152 | 159,799 | +3,891 | 0.05% | 184,016 |
| 2015-08-27 | 2015-08-25 | 1.162 | 155,908 | -1,945 | 0.05% | 181,139 |
| 2015-08-26 | 2015-08-24 | 1.234 | 157,853 | -5,836 | 0.05% | 194,759 |
| 2015-08-25 | 2015-08-21 | 1.460 | 163,689 | -11,671 | 0.05% | 238,986 |
| 2015-08-24 | 2015-08-20 | 1.532 | 175,360 | -1,945 | 0.05% | 268,647 |
| 2015-08-21 | 2015-08-19 | 1.542 | 177,305 | +3,890 | 0.05% | 273,449 |
| 2015-08-20 | 2015-08-18 | 1.563 | 173,415 | -19,452 | 0.05% | 271,016 |
| 2015-08-19 | 2015-08-17 | 1.542 | 192,867 | +17,507 | 0.06% | 297,450 |
| 2015-08-18 | 2015-08-14 | 1.573 | 175,360 | -1,945 | 0.05% | 275,859 |
| 2015-08-13 | 2015-08-11 | 1.645 | 177,305 | -7,781 | 0.05% | 291,679 |
| 2015-08-12 | 2015-08-10 | 1.768 | 185,086 | -11,672 | 0.06% | 327,315 |
| 2015-08-06 | 2015-08-04 | 1.532 | 196,758 | -1,945 | 0.06% | 301,428 |
| 2015-08-04 | 2015-07-31 | 1.738 | 198,703 | +13,617 | 0.06% | 345,267 |
| 2015-07-31 | 2015-07-29 | 1.738 | 185,086 | -21,398 | 0.06% | 321,606 |
| 2015-07-30 | 2015-07-28 | 1.676 | 206,484 | +3,891 | 0.06% | 346,050 |
| 2015-07-28 | 2015-07-24 | 1.984 | 202,593 | -68,082 | 0.06% | 402,019 |
| 2015-07-27 | 2015-07-23 | 2.005 | 270,675 | -1,946 | 0.08% | 542,684 |
| 2015-07-24 | 2015-07-22 | 1.984 | 272,621 | -27,232 | 0.08% | 540,980 |
| 2015-07-23 | 2015-07-21 | 2.077 | 299,853 | -60,302 | 0.09% | 622,765 |
| 2015-07-22 | 2015-07-20 | 1.974 | 360,155 | -54,466 | 0.11% | 710,976 |
| 2015-07-21 | 2015-07-17 | 1.995 | 414,621 | +116,713 | 0.12% | 827,023 |
| 2015-07-20 | 2015-07-16 | 1.902 | 297,908 | +149,781 | 0.09% | 566,655 |
| 2015-07-17 | 2015-07-15 | 1.840 | 148,127 | +48,630 | 0.04% | 272,616 |
| 2015-07-16 | 2015-07-14 | 2.025 | 99,497 | -19,452 | 0.03% | 201,530 |
| 2015-07-15 | 2015-07-13 | 2.015 | 118,949 | +42,794 | 0.04% | 239,707 |
| 2015-07-14 | 2015-07-10 | 1.851 | 76,155 | -27,233 | 0.02% | 140,940 |
| 2015-07-13 | 2015-07-09 | 1.892 | 103,388 | -73,917 | 0.03% | 195,593 |
| 2015-07-10 | 2015-07-08 | 1.429 | 177,305 | +132,273 | 0.05% | 253,396 |
| 2015-07-09 | 2015-07-07 | 1.912 | 45,032 | -21,397 | 0.01% | 86,119 |
| 2015-07-08 | 2015-07-06 | 1.974 | 66,429 | -11,671 | 0.02% | 131,136 |
| 2015-07-07 | 2015-07-03 | 2.293 | 78,100 | -23,342 | 0.02% | 179,069 |
| 2015-07-06 | 2015-07-02 | 2.622 | 101,442 | +81,698 | 0.03% | 265,964 |
| 2015-07-03 | 2015-06-30 | 2.848 | 19,744 | -3,890 | 0.01% | 56,231 |
| 2015-07-02 | 2015-06-29 | 2.982 | 23,634 | -36,959 | 0.01% | 70,469 |
| 2015-06-30 | 2015-06-26 | 2.982 | 60,593 | -13,617 | 0.02% | 180,670 |
| 2015-06-29 | 2015-06-25 | 3.249 | 74,210 | -15,561 | 0.02% | 241,109 |
| 2015-06-26 | 2015-06-24 | 3.228 | 89,771 | +87,534 | 0.03% | 289,821 |
| 2015-06-25 | 2015-06-23 | 3.115 | 2,237 | +1,945 | 0.00% | 6,969 |
| 2015-06-24 | 2015-06-22 | 3.074 | 292 | -151,726 | 0.00% | 898 |
| 2015-06-23 | 2015-06-19 | 3.259 | 152,018 | +54,466 | 0.05% | 495,472 |
| 2015-06-22 | 2015-06-18 | 3.352 | 97,552 | -108,932 | 0.03% | 326,978 |
| 2015-06-19 | 2015-06-17 | 3.557 | 206,484 | +153,672 | 0.06% | 734,560 |
| 2015-06-18 | 2015-06-16 | 3.362 | 52,812 | -101,151 | 0.02% | 177,560 |
| 2015-06-17 | 2015-06-15 | 3.393 | 153,963 | +62,247 | 0.05% | 522,390 |
| 2015-06-16 | 2015-06-12 | 3.218 | 91,716 | -56,411 | 0.03% | 295,158 |
| 2015-06-15 | 2015-06-11 | 3.023 | 148,127 | +68,082 | 0.04% | 447,761 |
| 2015-06-12 | 2015-06-10 | 2.930 | 80,045 | -77,808 | 0.02% | 234,554 |
| 2015-06-11 | 2015-06-09 | 3.270 | 157,853 | +140,054 | 0.05% | 516,113 |
| 2015-06-09 | 2015-06-05 | 2.529 | 17,799 | -130,328 | 0.01% | 45,019 |
| 2015-06-08 | 2015-06-04 | 2.519 | 148,127 | +73,917 | 0.04% | 373,134 |
| 2015-06-05 | 2015-06-03 | 2.612 | 74,210 | -58,356 | 0.02% | 193,803 |
| 2015-06-04 | 2015-06-02 | 2.704 | 132,566 | +64,192 | 0.04% | 358,470 |
| 2015-06-03 | 2015-06-01 | 2.817 | 68,374 | -103,096 | 0.02% | 192,622 |
| 2015-06-02 | 2015-05-29 | 1.851 | 171,470 | -48,630 | 0.05% | 317,340 |
| 2015-06-01 | 2015-05-28 | 1.851 | 220,100 | +70,027 | 0.07% | 407,340 |
| 2015-05-29 | 2015-05-27 | 1.861 | 150,073 | +81,699 | 0.05% | 279,284 |
| 2015-05-28 | 2015-05-26 | 1.820 | 68,374 | +66,137 | 0.02% | 124,431 |
| 2015-05-27 | 2015-05-22 | 1.902 | 2,237 | -19,452 | 0.00% | 4,255 |
| 2015-05-22 | 2015-05-20 | 1.830 | 21,689 | -17,507 | 0.01% | 39,694 |
| 2015-05-21 | 2015-05-19 | 1.810 | 39,196 | -5,836 | 0.01% | 70,928 |
| 2015-05-20 | 2015-05-18 | 1.851 | 45,032 | -9,726 | 0.01% | 83,341 |
| 2015-05-19 | 2015-05-15 | 1.830 | 54,758 | -44,739 | 0.02% | 100,215 |
| 2015-05-18 | 2015-05-14 | 1.799 | 99,497 | +35,013 | 0.03% | 179,025 |
| 2015-05-15 | 2015-05-13 | 1.779 | 64,484 | +15,562 | 0.02% | 114,700 |
| 2015-05-14 | 2015-05-12 | 1.851 | 48,922 | -15,562 | 0.01% | 90,540 |
| 2015-05-13 | 2015-05-11 | 1.871 | 64,484 | +31,124 | 0.02% | 120,667 |
| 2015-05-12 | 2015-05-08 | 1.830 | 33,360 | +33,068 | 0.01% | 61,053 |
| 2015-05-06 | 2015-05-04 | 1.933 | 292 | -17,332 | 0.00% | 564 |
| 2015-05-05 | 2015-04-30 | 1.933 | 17,624 | -25,462 | 0.01% | 34,066 |
| 2015-05-04 | 2015-04-29 | 1.871 | 43,086 | -15,562 | 0.01% | 80,625 |
| 2015-04-30 | 2015-04-28 | 1.912 | 58,648 | +58,356 | 0.02% | 112,158 |
| 2015-04-28 | 2015-04-24 | 2.097 | 292 | -29,178 | 0.00% | 612 |
| 2015-04-27 | 2015-04-23 | 1.984 | 29,470 | +29,178 | 0.01% | 58,479 |
| 2015-04-22 | 2015-04-20 | 1.419 | 292 | -42,794 | 0.00% | 414 |
| 2015-04-21 | 2015-04-17 | 1.347 | 43,086 | +35,013 | 0.01% | 58,033 |
| 2015-04-20 | 2015-04-16 | 1.357 | 8,073 | +7,781 | 0.00% | 10,957 |
| 2015-04-17 | 2015-04-15 | 1.306 | 292 | -17,507 | 0.00% | 381 |
| 2015-04-16 | 2015-04-14 | 1.244 | 17,799 | +17,507 | 0.01% | 22,143 |
| 2015-04-14 | 2015-04-10 | 1.203 | 292 | -17,507 | 0.00% | 351 |
| 2015-04-13 | 2015-04-09 | 1.244 | 17,799 | +15,562 | 0.01% | 22,143 |
| 2015-04-09 | 2015-04-02 | 1.285 | 2,237 | -13,616 | 0.00% | 2,875 |
| 2015-04-01 | 2015-03-30 | 1.285 | 15,853 | -23,343 | 0.00% | 20,374 |
| 2015-03-26 | 2015-03-24 | 1.244 | 39,196 | +3,891 | 0.01% | 48,763 |
| 2015-03-24 | 2015-03-20 | 1.285 | 35,305 | +9,726 | 0.01% | 45,374 |
| 2015-03-20 | 2015-03-18 | 1.234 | 25,579 | +17,506 | 0.01% | 31,559 |
| 2015-03-19 | 2015-03-17 | 1.295 | 8,073 | +3,891 | 0.00% | 10,459 |
| 2015-03-13 | 2015-03-11 | 1.347 | 4,182 | +1,945 | 0.00% | 5,633 |
| 2015-03-12 | 2015-03-10 | 1.265 | 2,237 | -5,836 | 0.00% | 2,829 |
| 2015-03-10 | 2015-03-06 | 1.367 | 8,073 | -17,506 | 0.00% | 11,040 |
| 2015-03-06 | 2015-03-04 | 1.306 | 25,579 | +5,835 | 0.01% | 33,400 |
| 2015-03-05 | 2015-03-03 | 1.285 | 19,744 | +7,781 | 0.01% | 25,375 |
| 2015-03-03 | 2015-02-27 | 1.295 | 11,963 | +3,890 | 0.00% | 15,498 |
| 2015-02-27 | 2015-02-25 | 1.203 | 8,073 | -7,780 | 0.00% | 9,711 |
| 2015-02-24 | 2015-02-18 | 1.182 | 15,853 | +15,561 | 0.00% | 18,744 |
| 2015-02-23 | 2015-02-16 | 1.172 | 292 | -7,781 | 0.00% | 342 |
| 2015-02-17 | 2015-02-13 | 1.141 | 8,073 | -3,890 | 0.00% | 9,213 |
| 2015-02-16 | 2015-02-12 | 1.110 | 11,963 | -5,836 | 0.00% | 13,284 |
| 2015-02-13 | 2015-02-11 | 1.110 | 17,799 | -1,945 | 0.01% | 19,764 |
| 2015-02-12 | 2015-02-10 | 1.131 | 19,744 | -1,945 | 0.01% | 22,330 |
| 2015-02-11 | 2015-02-09 | 1.141 | 21,689 | -3,890 | 0.01% | 24,753 |
| 2015-02-10 | 2015-02-06 | 1.172 | 25,579 | -3,891 | 0.01% | 29,981 |
| 2015-02-09 | 2015-02-05 | 1.193 | 29,470 | +11,671 | 0.01% | 35,148 |
| 2015-02-06 | 2015-02-04 | 1.172 | 17,799 | -3,890 | 0.01% | 20,862 |
| 2015-02-03 | 2015-01-30 | 1.203 | 21,689 | -11,671 | 0.01% | 26,091 |
| 2015-02-02 | 2015-01-29 | 1.141 | 33,360 | -1,945 | 0.01% | 38,073 |
| 2015-01-30 | 2015-01-28 | 1.090 | 35,305 | -38,905 | 0.01% | 38,477 |
| 2015-01-27 | 2015-01-23 | 1.059 | 74,210 | -3,890 | 0.02% | 78,589 |
| 2015-01-26 | 2015-01-22 | 1.059 | 78,100 | +17,507 | 0.02% | 82,709 |
| 2015-01-23 | 2015-01-21 | 1.059 | 60,593 | +9,726 | 0.02% | 64,169 |
| 2015-01-22 | 2015-01-20 | 1.100 | 50,867 | -15,562 | 0.02% | 55,961 |
| 2015-01-21 | 2015-01-19 | 1.141 | 66,429 | -11,671 | 0.02% | 75,813 |
| 2015-01-16 | 2015-01-14 | 1.121 | 78,100 | +5,836 | 0.02% | 87,527 |
| 2015-01-15 | 2015-01-13 | 1.141 | 72,264 | -15,562 | 0.02% | 82,473 |
| 2015-01-14 | 2015-01-12 | 1.152 | 87,826 | -7,781 | 0.03% | 101,136 |
| 2015-01-13 | 2015-01-09 | 1.172 | 95,607 | +11,671 | 0.03% | 112,062 |
| 2015-01-12 | 2015-01-08 | 1.152 | 83,936 | +7,781 | 0.03% | 96,656 |
| 2015-01-09 | 2015-01-07 | 1.131 | 76,155 | -15,561 | 0.02% | 86,130 |
| 2015-01-08 | 2015-01-06 | 1.100 | 91,716 | +3,890 | 0.03% | 100,901 |
| 2015-01-06 | 2015-01-02 | 1.100 | 87,826 | +11,671 | 0.03% | 96,621 |
| 2015-01-05 | 2014-12-31 | 1.100 | 76,155 | -3,890 | 0.02% | 83,781 |
| 2015-01-02 | 2014-12-29 | 1.069 | 80,045 | -33,069 | 0.02% | 85,592 |
| 2014-12-30 | 2014-12-24 | 1.131 | 113,114 | +5,836 | 0.03% | 127,930 |
| 2014-12-29 | 2014-12-22 | 1.131 | 107,278 | -5,836 | 0.03% | 121,330 |
| 2014-12-19 | 2014-12-17 | 1.193 | 113,114 | -3,890 | 0.03% | 134,908 |
| 2014-12-17 | 2014-12-15 | 1.203 | 117,004 | +7,781 | 0.04% | 140,751 |
| 2014-12-12 | 2014-12-10 | 1.234 | 109,223 | -27,233 | 0.03% | 134,760 |
| 2014-12-11 | 2014-12-09 | 1.193 | 136,456 | +29,178 | 0.04% | 162,748 |
| 2014-12-10 | 2014-12-08 | 1.203 | 107,278 | -42,795 | 0.03% | 129,051 |
| 2014-12-09 | 2014-12-05 | 1.265 | 150,073 | +5,836 | 0.05% | 189,790 |
| 2014-12-08 | 2014-12-04 | 1.244 | 144,237 | -3,890 | 0.04% | 179,443 |
| 2014-12-05 | 2014-12-03 | 1.265 | 148,127 | -3,891 | 0.04% | 187,328 |
| 2014-12-04 | 2014-12-02 | 1.265 | 152,018 | -5,835 | 0.05% | 192,249 |
| 2014-12-03 | 2014-12-01 | 1.285 | 157,853 | -1,946 | 0.05% | 202,874 |
| 2014-12-02 | 2014-11-28 | 1.337 | 159,799 | +5,836 | 0.05% | 213,590 |
| 2014-12-01 | 2014-11-27 | 1.316 | 153,963 | -17,507 | 0.05% | 202,624 |
| 2014-11-28 | 2014-11-26 | 1.326 | 171,470 | -11,671 | 0.05% | 227,427 |
| 2014-11-27 | 2014-11-25 | 1.316 | 183,141 | -3,891 | 0.06% | 241,024 |
| 2014-11-26 | 2014-11-24 | 1.316 | 187,032 | -25,287 | 0.06% | 246,145 |
| 2014-11-25 | 2014-11-21 | 1.295 | 212,319 | -9,726 | 0.06% | 275,058 |
| 2014-11-24 | 2014-11-20 | 1.244 | 222,045 | -9,726 | 0.07% | 276,243 |
| 2014-11-21 | 2014-11-19 | 1.224 | 231,771 | +29,178 | 0.07% | 283,577 |
| 2014-11-20 | 2014-11-18 | 1.203 | 202,593 | -29,178 | 0.06% | 243,711 |
| 2014-11-19 | 2014-11-17 | 1.234 | 231,771 | -33,069 | 0.07% | 285,960 |
| 2014-11-18 | 2014-11-14 | 1.234 | 264,840 | -17,507 | 0.08% | 326,760 |
| 2014-11-17 | 2014-11-13 | 1.254 | 282,347 | -25,287 | 0.08% | 354,167 |
| 2014-11-14 | 2014-11-12 | 1.295 | 307,634 | +1,945 | 0.09% | 398,538 |
| 2014-11-13 | 2014-11-11 | 1.398 | 305,689 | -9,726 | 0.09% | 427,448 |
| 2014-11-12 | 2014-11-10 | 1.388 | 315,415 | -1,945 | 0.09% | 437,805 |
| 2014-11-11 | 2014-11-07 | 1.398 | 317,360 | -1,945 | 0.10% | 443,768 |
| 2014-11-06 | 2014-11-04 | 1.357 | 319,305 | -1,946 | 0.10% | 433,355 |
| 2014-11-04 | 2014-10-31 | 1.398 | 321,251 | -21,397 | 0.10% | 449,208 |
| 2014-11-03 | 2014-10-30 | 1.388 | 342,648 | -3,890 | 0.10% | 475,605 |
| 2014-10-31 | 2014-10-29 | 1.398 | 346,538 | +11,671 | 0.10% | 484,568 |
| 2014-10-30 | 2014-10-28 | 1.450 | 334,867 | -31,123 | 0.10% | 485,463 |
| 2014-10-29 | 2014-10-27 | 1.378 | 365,990 | -13,617 | 0.11% | 504,241 |
| 2014-10-28 | 2014-10-24 | 1.378 | 379,607 | +9,726 | 0.11% | 523,002 |
| 2014-10-27 | 2014-10-23 | 1.378 | 369,881 | -3,890 | 0.11% | 509,602 |
| 2014-10-24 | 2014-10-22 | 1.367 | 373,771 | -1,945 | 0.11% | 511,119 |
| 2014-10-23 | 2014-10-21 | 1.367 | 375,716 | +3,890 | 0.11% | 513,778 |
| 2014-10-22 | 2014-10-20 | 1.388 | 371,826 | +13,616 | 0.11% | 516,105 |
| 2014-10-21 | 2014-10-17 | 1.419 | 358,210 | -17,506 | 0.11% | 508,255 |
| 2014-10-20 | 2014-10-16 | 1.409 | 375,716 | +23,342 | 0.11% | 529,230 |
| 2014-10-15 | 2014-10-13 | 1.470 | 352,374 | -3,890 | 0.11% | 518,089 |
| 2014-10-14 | 2014-10-10 | 1.501 | 356,264 | +3,890 | 0.11% | 534,797 |
| 2014-10-13 | 2014-10-09 | 1.501 | 352,374 | -5,836 | 0.11% | 528,958 |
| 2014-10-10 | 2014-10-08 | 1.398 | 358,210 | -1,945 | 0.11% | 500,889 |
| 2014-10-09 | 2014-10-07 | 1.450 | 360,155 | -17,507 | 0.11% | 522,123 |
| 2014-10-08 | 2014-10-06 | 1.388 | 377,662 | -3,890 | 0.11% | 524,205 |
| 2014-10-03 | 2014-09-29 | 1.367 | 381,552 | +23,342 | 0.12% | 521,759 |
| 2014-09-30 | 2014-09-26 | 1.409 | 358,210 | +11,672 | 0.11% | 504,572 |
| 2014-09-29 | 2014-09-25 | 1.398 | 346,538 | -11,672 | 0.10% | 484,568 |
| 2014-09-26 | 2014-09-24 | 1.429 | 358,210 | -29,178 | 0.11% | 511,938 |
| 2014-09-25 | 2014-09-23 | 1.460 | 387,388 | -35,013 | 0.12% | 565,586 |
| 2014-09-19 | 2014-09-17 | 1.511 | 422,401 | -1,946 | 0.13% | 638,420 |
| 2014-09-18 | 2014-09-16 | 1.522 | 424,347 | -27,232 | 0.13% | 645,725 |
| 2014-09-17 | 2014-09-15 | 1.532 | 451,579 | -5,836 | 0.14% | 691,806 |
| 2014-09-16 | 2014-09-12 | 1.491 | 457,415 | -36,959 | 0.14% | 681,935 |
| 2014-09-15 | 2014-09-11 | 1.491 | 494,374 | +13,616 | 0.15% | 737,035 |
| 2014-09-12 | 2014-09-10 | 1.501 | 480,758 | -56,410 | 0.15% | 721,679 |
| 2014-09-10 | 2014-09-05 | 1.511 | 537,168 | +171,178 | 0.16% | 811,880 |
| 2014-09-05 | 2014-09-03 | 1.501 | 365,990 | +17,506 | 0.11% | 549,397 |
| 2014-09-04 | 2014-09-02 | 1.563 | 348,484 | +17,507 | 0.11% | 544,617 |
| 2014-09-03 | 2014-09-01 | 1.614 | 330,977 | -7,781 | 0.10% | 534,271 |
| 2014-09-02 | 2014-08-29 | 1.614 | 338,758 | +17,507 | 0.10% | 546,832 |
| 2014-09-01 | 2014-08-28 | 1.635 | 321,251 | +3,891 | 0.10% | 525,178 |
| 2014-08-29 | 2014-08-27 | 1.676 | 317,360 | +3,890 | 0.10% | 531,869 |
| 2014-08-28 | 2014-08-26 | 1.748 | 313,470 | +17,507 | 0.09% | 547,910 |
| 2014-08-27 | 2014-08-25 | 1.799 | 295,963 | +21,397 | 0.09% | 532,525 |
| 2014-08-26 | 2014-08-22 | 1.799 | 274,566 | +15,562 | 0.08% | 494,025 |
| 2014-08-25 | 2014-08-21 | 1.768 | 259,004 | +27,233 | 0.08% | 458,036 |
| 2014-08-22 | 2014-08-20 | 1.768 | 231,771 | +15,561 | 0.07% | 409,876 |
| 2014-08-21 | 2014-08-19 | 1.717 | 216,210 | -23,342 | 0.07% | 371,242 |
| 2014-08-20 | 2014-08-18 | 1.696 | 239,552 | +149,781 | 0.07% | 406,395 |
| 2014-08-15 | 2014-08-13 | 1.470 | 89,771 | +3,890 | 0.03% | 131,989 |
| 2014-08-14 | 2014-08-12 | 1.419 | 85,881 | +1,945 | 0.03% | 121,854 |
| 2014-08-13 | 2014-08-11 | 1.357 | 83,936 | -5,835 | 0.03% | 113,917 |
| 2014-08-12 | 2014-08-08 | 1.367 | 89,771 | -1,945 | 0.03% | 122,759 |
| 2014-08-11 | 2014-08-07 | 1.378 | 91,716 | +3,890 | 0.03% | 126,361 |
| 2014-08-07 | 2014-08-05 | 1.450 | 87,826 | -13,616 | 0.03% | 127,323 |
| 2014-08-05 | 2014-08-01 | 1.419 | 101,442 | +3,890 | 0.03% | 143,933 |
| 2014-08-01 | 2014-07-30 | 1.388 | 97,552 | -25,288 | 0.03% | 135,405 |
| 2014-07-31 | 2014-07-29 | 1.398 | 122,840 | +64,192 | 0.04% | 171,768 |
| 2014-07-30 | 2014-07-28 | 1.367 | 58,648 | +11,671 | 0.02% | 80,199 |
| 2014-07-29 | 2014-07-25 | 1.439 | 46,977 | +19,452 | 0.01% | 67,620 |
| 2014-07-28 | 2014-07-24 | 1.481 | 27,525 | +27,233 | 0.01% | 40,753 |
| 2014-07-22 | 2014-07-18 | 1.347 | 292 | -9,726 | 0.00% | 393 |
| 2014-07-21 | 2014-07-17 | 1.306 | 10,018 | +9,726 | 0.00% | 13,081 |
| 2014-07-16 | 2014-07-14 | 1.367 | 292 | -1,945 | 0.00% | 399 |
| 2014-07-15 | 2014-07-11 | 1.326 | 2,237 | +1,945 | 0.00% | 2,967 |
| 2014-07-08 | 2014-07-04 | 1.182 | 292 | -71,758 | 0.00% | 345 |
| 2014-07-07 | 2014-07-03 | 1.172 | 72,050 | -286,160 | 0.02% | 84,451 |
| 2014-07-04 | 2014-07-02 | 1.213 | 358,210 | +17,507 | 0.11% | 434,594 |
| 2014-07-03 | 2014-06-30 | 1.337 | 340,703 | -38,904 | 0.10% | 455,390 |
| 2014-07-02 | 2014-06-27 | 1.357 | 379,607 | -128,383 | 0.11% | 515,196 |
| 2014-06-27 | 2014-06-25 | 1.347 | 507,990 | +262,602 | 0.15% | 684,212 |
| 2014-06-25 | 2014-06-23 | 1.409 | 245,388 | +245,096 | 0.07% | 345,651 |
| 2014-06-23 | 2014-06-19 | 1.450 | 292 | -38,904 | 0.00% | 423 |
| 2014-06-20 | 2014-06-18 | 1.439 | 39,196 | -9,726 | 0.01% | 56,420 |
| 2014-06-19 | 2014-06-17 | 1.439 | 48,922 | -5,836 | 0.01% | 70,420 |
| 2014-06-17 | 2014-06-13 | 1.491 | 54,758 | -47,813 | 0.02% | 81,636 |
| 2014-06-16 | 2014-06-12 | 1.532 | 102,571 | -280,926 | 0.03% | 157,136 |
| 2014-06-13 | 2014-06-11 | 1.439 | 383,497 | -50,576 | 0.12% | 552,020 |
| 2014-06-12 | 2014-06-10 | 1.439 | 434,073 | -93,369 | 0.13% | 624,821 |
| 2014-06-11 | 2014-06-09 | 1.439 | 527,442 | +81,698 | 0.16% | 759,219 |
| 2014-06-10 | 2014-06-06 | 1.450 | 445,744 | -25,288 | 0.13% | 646,203 |
| 2014-06-09 | 2014-06-05 | 1.666 | 471,032 | +163,398 | 0.14% | 784,567 |
| 2014-06-06 | 2014-06-04 | 1.645 | 307,634 | -52,521 | 0.09% | 506,080 |
| 2014-06-05 | 2014-06-03 | 1.758 | 360,155 | +178,959 | 0.11% | 633,213 |
| 2014-06-04 | 2014-05-30 | 1.799 | 181,196 | -93,370 | 0.05% | 326,025 |
| 2014-06-03 | 2014-05-29 | 1.820 | 274,566 | -25,287 | 0.08% | 499,671 |
| 2014-05-30 | 2014-05-28 | 1.810 | 299,853 | +200,356 | 0.09% | 542,607 |
| 2014-05-29 | 2014-05-27 | 1.799 | 99,497 | -38,904 | 0.03% | 179,025 |
| 2014-05-28 | 2014-05-26 | 1.768 | 138,401 | +106,986 | 0.04% | 244,755 |
| 2014-05-27 | 2014-05-23 | 1.779 | 31,415 | -348,192 | 0.01% | 55,879 |
| 2014-05-26 | 2014-05-22 | 1.851 | 379,607 | +243,151 | 0.11% | 702,540 |
| 2014-05-23 | 2014-05-21 | 1.748 | 136,456 | -31,123 | 0.04% | 238,510 |
| 2014-05-22 | 2014-05-20 | 1.625 | 167,579 | +36,958 | 0.05% | 272,233 |
| 2014-05-21 | 2014-05-19 | 1.748 | 130,621 | +54,466 | 0.04% | 228,311 |
| 2014-05-19 | 2014-05-15 | 1.028 | 76,155 | -402,657 | 0.02% | 78,300 |
| 2014-05-16 | 2014-05-14 | 0.936 | 478,812 | -52,521 | 0.14% | 447,993 |
| 2014-05-15 | 2014-05-13 | 0.905 | 531,333 | +221,754 | 0.16% | 480,744 |
| 2014-05-14 | 2014-05-12 | 0.905 | 309,579 | -5,836 | 0.09% | 280,104 |
| 2014-05-13 | 2014-05-09 | 0.925 | 315,415 | +200,356 | 0.10% | 291,870 |
| 2014-05-12 | 2014-05-08 | 0.915 | 115,059 | +38,904 | 0.03% | 105,287 |
| 2014-05-08 | 2014-05-05 | 0.864 | 76,155 | -3,890 | 0.02% | 65,772 |
| 2014-04-16 | 2014-04-14 | 1.008 | 80,045 | +75,863 | 0.02% | 80,654 |
| 2014-04-08 | 2014-04-04 | 1.008 | 4,182 | -9,726 | 0.00% | 4,214 |
| 2014-04-04 | 2014-04-02 | 0.936 | 13,908 | -77,808 | 0.00% | 13,013 |
| 2014-04-03 | 2014-04-01 | 0.966 | 91,716 | -21,398 | 0.03% | 88,642 |
| 2014-04-01 | 2014-03-28 | 0.956 | 113,114 | +75,863 | 0.03% | 108,159 |
| 2014-03-31 | 2014-03-27 | 0.956 | 37,251 | +3,891 | 0.01% | 35,619 |
| 2014-03-28 | 2014-03-26 | 1.038 | 33,360 | -13,617 | 0.01% | 34,643 |
| 2014-03-27 | 2014-03-25 | 1.008 | 46,977 | -19,452 | 0.01% | 47,334 |
| 2014-03-26 | 2014-03-24 | 1.018 | 66,429 | +66,137 | 0.02% | 67,617 |
| 2014-03-24 | 2014-03-20 | 1.141 | 292 | -5,835 | 0.00% | 333 |
| 2014-03-21 | 2014-03-19 | 1.131 | 6,127 | +5,835 | 0.00% | 6,930 |
| 2014-03-18 | 2014-03-14 | 0.956 | 292 | -64,192 | 0.00% | 279 |
| 2014-03-17 | 2014-03-13 | 0.905 | 64,484 | +64,192 | 0.02% | 58,344 |
| 2014-03-12 | 2014-03-10 | 1.028 | 292 | -3,890 | 0.00% | 300 |
| 2014-03-11 | 2014-03-07 | 1.059 | 4,182 | +3,890 | 0.00% | 4,429 |
| 2014-03-07 | 2014-03-05 | 1.059 | 292 | -21,397 | 0.00% | 309 |
| 2014-03-04 | 2014-02-28 | 0.833 | 21,689 | +7,781 | 0.01% | 18,063 |
| 2014-03-03 | 2014-02-27 | 0.864 | 13,908 | -3,891 | 0.00% | 12,012 |
| 2014-02-27 | 2014-02-25 | 0.823 | 17,799 | +5,836 | 0.01% | 14,640 |
| 2014-02-26 | 2014-02-24 | 0.833 | 11,963 | +11,671 | 0.00% | 9,963 |
| 2014-02-18 | 2014-02-14 | 0.802 | 292 | -3,890 | 0.00% | 234 |
| 2014-02-10 | 2014-02-06 | 0.802 | 4,182 | +3,890 | 0.00% | 3,354 |
| 2013-07-03 | 2013-06-28 | 0.648 | 292 | -1,361 | 0.00% | 189 |
| 2012-10-11 | 2012-10-09 | 0.555 | 1,653 | +194 | 0.00% | 918 |
| 2011-04-26 | 2011-04-20 | 1.326 | 1,459 | -486 | 0.00% | 1,935 |
| 2011-03-09 | 2011-03-07 | 1.573 | 1,945 | -3,891 | 0.00% | 3,060 |
| 2011-03-08 | 2011-03-04 | 1.635 | 5,836 | -3,890 | 0.00% | 9,541 |
| 2011-03-07 | 2011-03-03 | 1.378 | 9,726 | -5,836 | 0.00% | 13,400 |
| 2011-03-03 | 2011-03-01 | 1.347 | 15,562 | -1,945 | 0.00% | 20,960 |
| 2011-03-02 | 2011-02-28 | 1.367 | 17,507 | +15,562 | 0.01% | 23,940 |
| 2011-02-28 | 2011-02-24 | 1.347 | 1,945 | -9,726 | 0.00% | 2,620 |
| 2011-02-25 | 2011-02-23 | 1.501 | 11,671 | +9,726 | 0.00% | 17,520 |
| 2011-02-24 | 2011-02-22 | 1.511 | 1,945 | -29,178 | 0.00% | 2,940 |
| 2011-02-23 | 2011-02-21 | 1.614 | 31,123 | +9,726 | 0.01% | 50,240 |
| 2011-02-22 | 2011-02-18 | 1.727 | 21,397 | -19,452 | 0.01% | 36,960 |
| 2011-02-17 | 2011-02-15 | 1.758 | 40,849 | -15,562 | 0.01% | 71,819 |
| 2011-02-16 | 2011-02-14 | 1.779 | 56,411 | +3,890 | 0.02% | 100,340 |
| 2011-02-15 | 2011-02-11 | 1.779 | 52,521 | +11,672 | 0.02% | 93,421 |
| 2011-02-10 | 2011-02-08 | 1.768 | 40,849 | -54,466 | 0.01% | 72,239 |
| 2011-02-09 | 2011-02-07 | 1.799 | 95,315 | -7,781 | 0.03% | 171,500 |
| 2011-02-08 | 2011-02-02 | 1.799 | 103,096 | -5,836 | 0.03% | 185,500 |
| 2011-02-07 | 2011-01-31 | 1.779 | 108,932 | +33,069 | 0.03% | 193,761 |
| 2011-02-01 | 2011-01-28 | 1.820 | 75,863 | +35,014 | 0.02% | 138,060 |
| 2011-01-31 | 2011-01-27 | 1.799 | 40,849 | -17,507 | 0.01% | 73,499 |
| 2011-01-28 | 2011-01-26 | 1.882 | 58,356 | +17,507 | 0.02% | 109,800 |
| 2011-01-26 | 2011-01-24 | 1.738 | 40,849 | -23,343 | 0.01% | 70,979 |
| 2011-01-25 | 2011-01-21 | 1.738 | 64,192 | +23,343 | 0.02% | 111,540 |
| 2011-01-24 | 2011-01-20 | 1.748 | 40,849 | -15,562 | 0.01% | 71,399 |
| 2011-01-21 | 2011-01-19 | 1.748 | 56,411 | -46,685 | 0.02% | 98,600 |
| 2011-01-20 | 2011-01-18 | 1.758 | 103,096 | -1,945 | 0.03% | 181,260 |
| 2011-01-18 | 2011-01-14 | 1.799 | 105,041 | -5,836 | 0.03% | 189,000 |
| 2011-01-17 | 2011-01-13 | 1.840 | 110,877 | -19,452 | 0.03% | 204,061 |
| 2011-01-14 | 2011-01-12 | 1.871 | 130,329 | +5,836 | 0.04% | 243,880 |
| 2011-01-13 | 2011-01-11 | 1.902 | 124,493 | +13,616 | 0.04% | 236,800 |
| 2011-01-12 | 2011-01-10 | 1.964 | 110,877 | +75,863 | 0.03% | 217,741 |
| 2011-01-11 | 2011-01-07 | 2.108 | 35,014 | -17,507 | 0.01% | 73,801 |
| 2011-01-06 | 2011-01-04 | 2.735 | 52,521 | -23,342 | 0.02% | 143,641 |
| 2011-01-04 | 2010-12-31 | 2.899 | 75,863 | +7,781 | 0.02% | 219,960 |
| 2011-01-03 | 2010-12-29 | 2.776 | 68,082 | +60,301 | 0.02% | 188,999 |
| 2010-12-30 | 2010-12-28 | 2.488 | 7,781 | +1,945 | 0.00% | 19,360 |
| 2010-12-29 | 2010-12-24 | 3.249 | 5,836 | -40,849 | 0.00% | 18,961 |
| 2010-12-28 | 2010-12-22 | 3.393 | 46,685 | +33,069 | 0.01% | 158,400 |
| 2010-12-22 | 2010-12-20 | 2.776 | 13,616 | -11,672 | 0.00% | 37,799 |
| 2010-12-21 | 2010-12-17 | 2.653 | 25,288 | +7,781 | 0.01% | 67,081 |
| 2010-12-20 | 2010-12-16 | 2.622 | 17,507 | -33,068 | 0.01% | 45,900 |
| 2010-12-17 | 2010-12-15 | 2.673 | 50,575 | +44,739 | 0.02% | 135,199 |
| 2010-12-15 | 2010-12-13 | 2.200 | 5,836 | +3,891 | 0.00% | 12,841 |
| 2010-12-09 | 2010-12-07 | 1.635 | 1,945 | -3,891 | 0.00% | 3,180 |
| 2010-12-07 | 2010-12-03 | 1.594 | 5,836 | -83,643 | 0.00% | 9,301 |
| 2010-12-03 | 2010-12-01 | 1.470 | 89,479 | +13,616 | 0.03% | 131,559 |
| 2010-12-02 | 2010-11-30 | 1.573 | 75,863 | +38,904 | 0.02% | 119,340 |
| 2010-12-01 | 2010-11-29 | 1.583 | 36,959 | +35,014 | 0.01% | 58,520 |
| 2010-10-20 | 2010-10-18 | 1.367 | 1,945 | -97 | 0.00% | 2,660 |
| 2010-09-22 | 2010-09-20 | 1.460 | 2,042 | -487 | 0.00% | 2,981 |
| 2010-09-06 | 2010-09-02 | 1.285 | 2,529 | -17,507 | 0.00% | 3,250 |
| 2010-09-02 | 2010-08-31 | 1.244 | 20,036 | +17,507 | 0.01% | 24,926 |
| 2010-08-31 | 2010-08-27 | 1.295 | 2,529 | -44,739 | 0.00% | 3,276 |
| 2010-08-30 | 2010-08-26 | 1.203 | 47,268 | +44,739 | 0.01% | 56,861 |
| 2010-08-25 | 2010-08-23 | 1.152 | 2,529 | -19,452 | 0.00% | 2,912 |
| 2010-08-23 | 2010-08-19 | 1.049 | 21,981 | +19,452 | 0.01% | 23,052 |
| 2010-08-20 | 2010-08-18 | 1.038 | 2,529 | -93,370 | 0.00% | 2,626 |
| 2010-08-17 | 2010-08-13 | 1.224 | 95,899 | -21,397 | 0.03% | 117,334 |
| 2010-08-16 | 2010-08-12 | 1.224 | 117,296 | +89,480 | 0.04% | 143,514 |
| 2010-08-13 | 2010-08-11 | 1.213 | 27,816 | +25,287 | 0.01% | 33,747 |
| 2010-02-25 | 2010-02-23 | 0.966 | 2,529 | -17,507 | 0.00% | 2,444 |
| 2010-02-24 | 2010-02-22 | 1.049 | 20,036 | -1,945 | 0.01% | 21,012 |
| 2010-02-22 | 2010-02-18 | 1.008 | 21,981 | -21,397 | 0.01% | 22,148 |
| 2010-02-19 | 2010-02-17 | 1.080 | 43,378 | -13,617 | 0.01% | 46,830 |
| 2010-02-18 | 2010-02-12 | 1.059 | 56,995 | +54,466 | 0.02% | 60,359 |
| 2010-02-10 | 2010-02-08 | 1.038 | 2,529 | -71,972 | 0.00% | 2,626 |
| 2010-02-09 | 2010-02-05 | 1.080 | 74,501 | +3,890 | 0.02% | 80,430 |
| 2010-02-05 | 2010-02-03 | 1.100 | 70,611 | +68,082 | 0.02% | 77,682 |
| 2009-12-04 | 2009-12-02 | 1.409 | 2,529 | -1,945 | 0.00% | 3,562 |
| 2009-11-27 | 2009-11-25 | 1.388 | 4,474 | -5,836 | 0.00% | 6,210 |
| 2009-11-16 | 2009-11-12 | 1.162 | 10,310 | +7,781 | 0.00% | 11,978 |
| 2009-11-12 | 2009-11-10 | 1.234 | 2,529 | -9,726 | 0.00% | 3,120 |
| 2009-11-11 | 2009-11-09 | 1.357 | 12,255 | +9,726 | 0.00% | 16,632 |
| 2009-09-04 | 2009-09-02 | 1.290 | 2,529 | +816 | 0.00% | 3,263 |
| 2009-05-20 | 2009-05-18 | 0.493 | 1,713 | -6,589 | 0.00% | 845 |
| 2009-05-18 | 2009-05-14 | 0.486 | 8,302 | -155,491 | 0.00% | 4,032 |
| 2009-05-15 | 2009-05-13 | 0.486 | 163,793 | -93,558 | 0.07% | 79,552 |
| 2009-05-13 | 2009-05-11 | 0.463 | 257,351 | -14,495 | 0.11% | 119,133 |
| 2009-01-29 | 2009-01-22 | 0.721 | 271,846 | -131 | 0.12% | 195,985 |
| 2009-01-07 | 2009-01-05 | 0.759 | 271,977 | -395,316 | 0.12% | 206,400 |
| 2008-12-15 | 2008-12-11 | 0.683 | 667,293 | -197,658 | 0.30% | 455,760 |
| 2008-12-02 | 2008-11-28 | 0.683 | 864,951 | +329 | 0.39% | 590,760 |
| 2007-08-24 | 2007-08-22 | 1.352 | 864,622 | +30,161 | 0.39% | 1,169,370 |
| 2007-06-26 | 2007-06-22 | 1.211 | 834,461 | 0.39% | 1,010,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy