History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 36,250 +0 0.01% 4,205
2025-10-13 2025-10-09 0.126 36,250 +0 0.01% 4,568
2025-10-10 2025-10-08 0.130 36,250 +0 0.01% 4,712
2025-10-09 2025-10-06 0.121 36,250 +0 0.01% 4,386
2025-10-08 2025-10-03 0.120 36,250 +0 0.01% 4,350
2025-10-06 2025-10-02 0.119 36,250 +0 0.01% 4,314
2025-10-03 2025-09-30 0.124 36,250 +0 0.01% 4,495
2025-10-02 2025-09-29 0.136 36,250 +0 0.01% 4,930
2025-09-30 2025-09-26 0.120 36,250 +0 0.01% 4,350
2025-09-29 2025-09-25 0.124 36,250 +0 0.01% 4,495
2025-09-26 2025-09-24 0.115 36,250 +0 0.01% 4,169
2025-09-25 2025-09-23 0.118 36,250 +0 0.01% 4,278
2025-09-24 2025-09-22 0.120 36,250 +0 0.01% 4,350
2025-09-23 2025-09-19 0.126 36,250 +0 0.01% 4,568
2025-09-22 2025-09-18 0.114 36,250 +0 0.01% 4,132
2025-09-19 2025-09-17 0.130 36,250 +0 0.01% 4,712
2025-09-18 2025-09-16 0.130 36,250 +0 0.01% 4,712
2025-09-17 2025-09-15 0.119 36,250 +0 0.01% 4,314
2025-09-16 2025-09-12 0.125 36,250 +0 0.01% 4,531
2025-09-15 2025-09-11 0.125 36,250 +0 0.01% 4,531
2025-09-12 2025-09-10 0.125 36,250 +0 0.01% 4,531
2025-09-11 2025-09-09 0.125 36,250 +0 0.01% 4,531
2025-09-10 2025-09-08 0.130 36,250 +0 0.01% 4,712
2025-09-09 2025-09-05 0.132 36,250 +0 0.01% 4,785
2025-09-08 2025-09-04 0.134 36,250 +0 0.01% 4,858
2025-09-05 2025-09-03 0.130 36,250 +0 0.01% 4,712
2025-09-04 2025-09-02 0.159 36,250 +0 0.01% 5,764
2025-09-03 2025-09-01 0.160 36,250 +0 0.01% 5,800
2025-09-02 2025-08-29 0.160 36,250 +0 0.01% 5,800
2025-09-01 2025-08-28 0.161 36,250 +0 0.01% 5,836
2025-08-29 2025-08-27 0.161 36,250 +0 0.01% 5,836
2025-08-28 2025-08-26 0.162 36,250 +0 0.01% 5,872
2025-08-27 2025-08-25 0.166 36,250 +0 0.01% 6,018
2025-08-26 2025-08-22 0.166 36,250 +0 0.01% 6,018
2025-08-25 2025-08-21 0.166 36,250 +0 0.01% 6,018
2025-08-22 2025-08-20 0.160 36,250 +0 0.01% 5,800
2025-08-21 2025-08-19 0.153 36,250 +0 0.01% 5,546
2025-08-20 2025-08-18 0.152 36,250 +0 0.01% 5,510
2025-08-19 2025-08-15 0.151 36,250 +0 0.01% 5,474
2025-08-18 2025-08-14 0.150 36,250 +0 0.01% 5,438
2025-08-15 2025-08-13 0.151 36,250 +0 0.01% 5,474
2025-08-14 2025-08-12 0.145 36,250 +0 0.01% 5,256
2025-08-13 2025-08-11 0.157 36,250 +0 0.01% 5,691
2025-08-12 2025-08-08 0.148 36,250 +0 0.01% 5,365
2025-08-11 2025-08-07 0.153 36,250 +0 0.01% 5,546
2025-08-08 2025-08-06 0.154 36,250 +0 0.01% 5,582
2025-08-07 2025-08-05 0.152 36,250 +0 0.01% 5,510
2025-08-06 2025-08-04 0.151 36,250 +0 0.01% 5,474
2025-08-05 2025-08-01 0.155 36,250 +0 0.01% 5,619
2025-08-04 2025-07-31 0.156 36,250 +0 0.01% 5,655
2025-08-01 2025-07-30 0.155 36,250 +0 0.01% 5,619
2025-07-31 2025-07-29 0.156 36,250 +0 0.01% 5,655
2025-07-30 2025-07-28 0.161 36,250 +0 0.01% 5,836
2025-07-29 2025-07-25 0.156 36,250 +0 0.01% 5,655
2025-07-28 2025-07-24 0.152 36,250 +0 0.01% 5,510
2025-07-25 2025-07-23 0.174 36,250 +0 0.01% 6,308
2025-07-24 2025-07-22 0.092 36,250 +0 0.01% 3,335
2025-07-23 2025-07-21 0.095 36,250 +0 0.01% 3,444
2025-07-22 2025-07-18 0.113 36,250 +0 0.01% 4,096
2025-07-21 2025-07-17 0.098 36,250 +0 0.01% 3,552
2025-07-18 2025-07-16 0.107 36,250 +0 0.01% 3,879
2025-07-17 2025-07-15 0.115 36,250 +0 0.01% 4,169
2025-07-16 2025-07-14 0.110 36,250 +0 0.01% 3,988
2025-07-15 2025-07-11 0.110 36,250 +0 0.01% 3,988
2025-07-14 2025-07-10 0.112 36,250 +0 0.01% 4,060
2025-07-11 2025-07-09 0.112 36,250 +0 0.01% 4,060
2025-07-10 2025-07-08 0.112 36,250 +0 0.01% 4,060
2025-07-09 2025-07-07 0.112 36,250 +0 0.01% 4,060
2025-07-08 2025-07-04 0.112 36,250 +0 0.01% 4,060
2025-07-07 2025-07-03 0.124 36,250 +0 0.01% 4,495
2025-07-04 2025-07-02 0.124 36,250 +0 0.01% 4,495
2025-07-03 2025-06-30 0.124 36,250 +0 0.01% 4,495
2025-07-02 2025-06-27 0.124 36,250 +0 0.01% 4,495
2025-06-30 2025-06-26 0.124 36,250 +0 0.01% 4,495
2025-06-27 2025-06-25 0.125 36,250 +0 0.01% 4,531
2025-06-26 2025-06-24 0.125 36,250 +0 0.01% 4,531
2025-06-25 2025-06-23 0.126 36,250 +0 0.01% 4,568
2025-06-24 2025-06-20 0.128 36,250 +0 0.01% 4,640
2025-06-23 2025-06-19 0.118 36,250 +0 0.01% 4,278
2025-06-20 2025-06-18 0.118 36,250 +0 0.01% 4,278
2025-06-19 2025-06-17 0.118 36,250 +0 0.01% 4,278
2025-06-18 2025-06-16 0.122 36,250 +0 0.01% 4,422
2025-06-17 2025-06-13 0.122 36,250 +0 0.01% 4,422
2025-06-16 2025-06-12 0.122 36,250 +0 0.01% 4,422
2025-06-13 2025-06-11 0.122 36,250 +0 0.01% 4,422
2025-06-12 2025-06-10 0.122 36,250 +0 0.01% 4,422
2025-06-11 2025-06-09 0.122 36,250 +0 0.01% 4,422
2025-06-10 2025-06-06 0.136 36,250 +0 0.01% 4,930
2025-06-09 2025-06-05 0.121 36,250 +0 0.01% 4,386
2025-06-06 2025-06-04 0.121 36,250 +0 0.01% 4,386
2025-06-05 2025-06-03 0.123 36,250 +0 0.01% 4,459
2025-06-04 2025-06-02 0.123 36,250 +0 0.01% 4,459
2025-06-03 2025-05-30 0.123 36,250 +0 0.01% 4,459
2025-06-02 2025-05-29 0.148 36,250 +0 0.01% 5,365
2025-05-30 2025-05-28 0.124 36,250 +0 0.01% 4,495
2025-05-29 2025-05-27 0.141 36,250 +0 0.01% 5,111
2025-05-28 2025-05-26 0.180 36,250 +0 0.01% 6,525
2025-05-27 2025-05-23 0.200 36,250 +0 0.01% 7,250
2025-05-26 2025-05-22 0.210 36,250 +0 0.01% 7,612
2025-05-23 2025-05-21 0.210 36,250 +0 0.01% 7,612
2025-05-22 2025-05-20 0.210 36,250 +0 0.01% 7,612
2025-05-21 2025-05-19 0.210 36,250 +0 0.01% 7,612
2025-05-20 2025-05-16 0.210 36,250 +0 0.01% 7,612
2025-05-19 2025-05-15 0.210 36,250 +0 0.01% 7,612
2025-05-16 2025-05-14 0.210 36,250 +0 0.01% 7,612
2025-05-15 2025-05-13 0.215 36,250 +0 0.01% 7,794
2025-05-14 2025-05-12 0.215 36,250 +0 0.01% 7,794
2025-05-13 2025-05-09 0.215 36,250 +0 0.01% 7,794
2025-05-12 2025-05-08 0.220 36,250 +0 0.01% 7,975
2025-05-09 2025-05-07 0.220 36,250 +0 0.01% 7,975
2025-05-08 2025-05-06 0.230 36,250 +0 0.01% 8,338
2025-05-07 2025-05-02 0.230 36,250 +0 0.01% 8,338
2025-05-06 2025-04-30 0.230 36,250 +0 0.01% 8,338
2025-05-02 2025-04-29 0.230 36,250 +0 0.01% 8,338
2025-04-30 2025-04-28 0.230 36,250 +0 0.01% 8,338
2025-04-29 2025-04-25 0.230 36,250 +0 0.01% 8,338
2025-04-28 2025-04-24 0.230 36,250 +0 0.01% 8,338
2025-04-25 2025-04-23 0.230 36,250 +0 0.01% 8,338
2025-04-24 2025-04-22 0.230 36,250 +0 0.01% 8,338
2025-04-23 2025-04-17 0.230 36,250 +0 0.01% 8,338
2025-04-22 2025-04-16 0.230 36,250 +0 0.01% 8,338
2025-04-17 2025-04-15 0.228 36,250 +0 0.01% 8,265
2025-04-16 2025-04-14 0.229 36,250 +0 0.01% 8,301
2025-04-15 2025-04-11 0.229 36,250 +0 0.01% 8,301
2025-04-14 2025-04-10 0.229 36,250 +0 0.01% 8,301
2025-04-11 2025-04-09 0.229 36,250 +0 0.01% 8,301
2025-04-10 2025-04-08 0.229 36,250 +0 0.01% 8,301
2025-04-09 2025-04-07 0.229 36,250 +0 0.01% 8,301
2025-04-08 2025-04-03 0.229 36,250 +0 0.01% 8,301
2025-04-07 2025-04-02 0.210 36,250 +0 0.01% 7,612
2025-04-03 2025-04-01 0.210 36,250 +0 0.01% 7,612
2025-04-02 2025-03-31 0.195 36,250 +0 0.01% 7,069
2025-04-01 2025-03-28 0.203 36,250 +0 0.01% 7,359
2025-03-31 2025-03-27 0.225 36,250 +0 0.01% 8,156
2025-03-28 2025-03-26 0.210 36,250 +0 0.01% 7,612
2025-03-27 2025-03-25 0.220 36,250 +0 0.01% 7,975
2025-03-26 2025-03-24 0.235 36,250 +0 0.01% 8,519
2025-03-25 2025-03-21 0.219 36,250 +0 0.01% 7,939
2025-03-24 2025-03-20 0.209 36,250 +0 0.01% 7,576
2025-03-21 2025-03-19 0.203 36,250 +0 0.01% 7,359
2025-03-20 2025-03-18 0.211 36,250 +0 0.01% 7,649
2025-03-19 2025-03-17 0.221 36,250 +0 0.01% 8,011
2025-03-18 2025-03-14 0.215 36,250 +0 0.01% 7,794
2025-03-17 2025-03-13 0.205 36,250 +0 0.01% 7,431
2025-03-14 2025-03-12 0.190 36,250 +0 0.01% 6,888
2025-03-13 2025-03-11 0.179 36,250 +0 0.01% 6,489
2025-03-12 2025-03-10 0.169 36,250 +0 0.01% 6,126
2025-03-11 2025-03-07 0.146 36,250 +0 0.01% 5,292
2025-03-10 2025-03-06 0.139 36,250 +0 0.01% 5,039
2025-03-07 2025-03-05 0.129 36,250 +0 0.01% 4,676
2025-03-06 2025-03-04 0.137 36,250 +0 0.01% 4,966
2025-03-05 2025-03-03 0.140 36,250 +0 0.01% 5,075
2025-03-04 2025-02-28 0.144 36,250 +0 0.01% 5,220
2025-03-03 2025-02-27 0.150 36,250 +0 0.01% 5,438
2025-02-28 2025-02-26 0.132 36,250 +0 0.01% 4,785
2025-02-27 2025-02-25 0.129 36,250 +0 0.01% 4,676
2025-02-26 2025-02-24 0.074 36,250 +0 0.01% 2,682
2025-02-25 2025-02-21 0.074 36,250 +0 0.01% 2,682
2025-02-24 2025-02-20 0.074 36,250 +0 0.01% 2,682
2025-02-21 2025-02-19 0.074 36,250 +0 0.01% 2,682
2025-02-20 2025-02-18 0.074 36,250 +0 0.01% 2,682
2025-02-19 2025-02-17 0.074 36,250 +0 0.01% 2,682
2025-02-18 2025-02-14 0.074 36,250 +0 0.01% 2,682
2025-02-17 2025-02-13 0.073 36,250 +0 0.01% 2,646
2025-02-14 2025-02-12 0.073 36,250 +0 0.01% 2,646
2025-02-13 2025-02-11 0.073 36,250 +0 0.01% 2,646
2025-02-12 2025-02-10 0.073 36,250 +0 0.01% 2,646
2025-02-11 2025-02-07 0.072 36,250 +0 0.01% 2,610
2025-02-10 2025-02-06 0.075 36,250 +0 0.01% 2,719
2025-02-07 2025-02-05 0.074 36,250 +0 0.01% 2,682
2025-02-06 2025-02-04 0.073 36,250 +0 0.01% 2,646
2025-02-05 2025-02-03 0.083 36,250 +0 0.01% 3,009
2025-02-04 2025-01-28 0.068 36,250 +0 0.01% 2,465
2025-02-03 2025-01-24 0.060 36,250 +0 0.01% 2,175
2025-01-27 2025-01-23 0.059 36,250 +0 0.01% 2,139
2025-01-24 2025-01-22 0.059 36,250 +0 0.01% 2,139
2025-01-23 2025-01-21 0.060 36,250 +0 0.01% 2,175
2025-01-22 2025-01-20 0.059 36,250 +0 0.01% 2,139
2025-01-21 2025-01-17 0.059 36,250 +0 0.01% 2,139
2025-01-20 2025-01-16 0.060 36,250 +0 0.01% 2,175
2025-01-17 2025-01-15 0.060 36,250 +0 0.01% 2,175
2025-01-16 2025-01-14 0.060 36,250 +0 0.01% 2,175
2025-01-15 2025-01-13 0.060 36,250 +0 0.01% 2,175
2025-01-14 2025-01-10 0.059 36,250 +0 0.01% 2,139
2025-01-13 2025-01-09 0.060 36,250 +0 0.01% 2,175
2025-01-10 2025-01-08 0.065 36,250 +0 0.01% 2,356
2025-01-09 2025-01-07 0.065 36,250 +0 0.01% 2,356
2025-01-08 2025-01-06 0.065 36,250 +0 0.01% 2,356
2025-01-07 2025-01-03 0.065 36,250 +0 0.01% 2,356
2025-01-06 2025-01-02 0.065 36,250 +0 0.01% 2,356
2025-01-03 2024-12-31 0.065 36,250 +0 0.01% 2,356
2025-01-02 2024-12-27 0.060 36,250 +0 0.01% 2,175
2024-12-30 2024-12-24 0.048 36,250 +0 0.01% 1,740
2024-12-27 2024-12-20 0.051 36,250 +0 0.01% 1,849
2024-12-23 2024-12-19 0.052 36,250 +0 0.01% 1,885
2024-12-20 2024-12-18 0.052 36,250 +0 0.01% 1,885
2024-12-19 2024-12-17 0.051 36,250 +0 0.01% 1,849
2024-12-18 2024-12-16 0.050 36,250 +0 0.01% 1,812
2024-12-17 2024-12-13 0.059 36,250 +0 0.01% 2,139
2024-12-16 2024-12-12 0.059 36,250 +0 0.01% 2,139
2024-12-13 2024-12-11 0.059 36,250 +0 0.01% 2,139
2024-12-12 2024-12-10 0.059 36,250 +0 0.01% 2,139
2024-12-11 2024-12-09 0.060 36,250 +0 0.01% 2,175
2024-12-10 2024-12-06 0.057 36,250 +0 0.01% 2,066
2024-12-09 2024-12-05 0.059 36,250 +0 0.01% 2,139
2024-12-06 2024-12-04 0.059 36,250 +0 0.01% 2,139
2024-12-05 2024-12-03 0.059 36,250 +0 0.01% 2,139
2024-12-04 2024-12-02 0.065 36,250 +0 0.01% 2,356
2024-12-03 2024-11-29 0.065 36,250 +0 0.01% 2,356
2024-12-02 2024-11-28 0.065 36,250 +0 0.01% 2,356
2024-11-29 2024-11-27 0.065 36,250 +0 0.01% 2,356
2024-11-28 2024-11-26 0.065 36,250 +0 0.01% 2,356
2024-11-27 2024-11-25 0.065 36,250 +0 0.01% 2,356
2024-11-26 2024-11-22 0.065 36,250 +0 0.01% 2,356
2024-11-25 2024-11-21 0.065 36,250 +0 0.01% 2,356
2024-11-22 2024-11-20 0.065 36,250 +0 0.01% 2,356
2024-11-21 2024-11-19 0.065 36,250 +0 0.01% 2,356
2024-11-20 2024-11-18 0.067 36,250 +0 0.01% 2,429
2024-11-19 2024-11-15 0.067 36,250 +0 0.01% 2,429
2024-11-18 2024-11-14 0.067 36,250 +0 0.01% 2,429
2024-11-15 2024-11-13 0.067 36,250 +0 0.01% 2,429
2024-11-14 2024-11-12 0.067 36,250 +0 0.01% 2,429
2024-11-13 2024-11-11 0.067 36,250 +0 0.01% 2,429
2024-11-12 2024-11-08 0.067 36,250 +0 0.01% 2,429
2024-11-11 2024-11-07 0.067 36,250 +0 0.01% 2,429
2024-11-08 2024-11-06 0.067 36,250 +0 0.01% 2,429
2024-11-07 2024-11-05 0.067 36,250 +0 0.01% 2,429
2024-11-06 2024-11-04 0.067 36,250 +0 0.01% 2,429
2024-11-05 2024-11-01 0.067 36,250 +0 0.01% 2,429
2024-11-04 2024-10-31 0.067 36,250 +0 0.01% 2,429
2024-11-01 2024-10-30 0.067 36,250 +0 0.01% 2,429
2024-10-31 2024-10-29 0.069 36,250 +0 0.01% 2,501
2024-10-30 2024-10-28 0.069 36,250 +0 0.01% 2,501
2024-10-29 2024-10-25 0.078 36,250 +0 0.01% 2,828
2024-10-28 2024-10-24 0.079 36,250 +0 0.01% 2,864
2024-10-25 2024-10-23 0.079 36,250 +0 0.01% 2,864
2024-10-24 2024-10-22 0.079 36,250 +0 0.01% 2,864
2024-10-23 2024-10-21 0.079 36,250 +0 0.01% 2,864
2024-10-22 2024-10-18 0.079 36,250 +0 0.01% 2,864
2024-10-21 2024-10-17 0.079 36,250 +0 0.01% 2,864
2024-10-18 2024-10-16 0.079 36,250 +0 0.01% 2,864
2024-10-17 2024-10-15 0.079 36,250 +0 0.01% 2,864
2024-10-16 2024-10-14 0.079 36,250 +0 0.01% 2,864
2024-10-15 2024-10-10 0.079 36,250 +0 0.01% 2,864
2024-10-14 2024-10-09 0.079 36,250 +0 0.01% 2,864
2024-10-10 2024-10-08 0.079 36,250 +0 0.01% 2,864
2024-10-09 2024-10-07 0.080 36,250 +0 0.01% 2,900
2024-10-08 2024-10-04 0.080 36,250 +0 0.01% 2,900
2024-10-07 2024-10-03 0.076 36,250 +0 0.01% 2,755
2024-10-04 2024-10-02 0.075 36,250 +0 0.01% 2,719
2024-10-03 2024-09-30 0.071 36,250 +0 0.01% 2,574
2024-10-02 2024-09-27 0.064 36,250 +0 0.01% 2,320
2024-09-30 2024-09-26 0.064 36,250 +0 0.01% 2,320
2024-09-27 2024-09-25 0.062 36,250 +0 0.01% 2,248
2024-09-26 2024-09-24 0.072 36,250 +0 0.01% 2,610
2024-09-25 2024-09-23 0.072 36,250 +0 0.01% 2,610
2024-09-24 2024-09-20 0.072 36,250 +0 0.01% 2,610
2024-09-23 2024-09-19 0.072 36,250 +0 0.01% 2,610
2024-09-20 2024-09-17 0.072 36,250 +0 0.01% 2,610
2024-09-19 2024-09-16 0.072 36,250 +0 0.01% 2,610
2024-09-17 2024-09-13 0.072 36,250 +0 0.01% 2,610
2024-09-16 2024-09-12 0.072 36,250 +0 0.01% 2,610
2024-09-13 2024-09-11 0.072 36,250 +0 0.01% 2,610
2024-09-12 2024-09-10 0.072 36,250 +0 0.01% 2,610
2024-09-11 2024-09-09 0.072 36,250 +0 0.01% 2,610
2024-09-10 2024-09-05 0.072 36,250 +0 0.01% 2,610
2024-09-09 2024-09-04 0.073 36,250 +0 0.01% 2,646
2024-09-05 2024-09-03 0.064 36,250 +0 0.01% 2,320
2024-09-04 2024-09-02 0.064 36,250 +0 0.01% 2,320
2024-09-03 2024-08-30 0.064 36,250 +0 0.01% 2,320
2024-09-02 2024-08-29 0.064 36,250 +0 0.01% 2,320
2024-08-30 2024-08-28 0.064 36,250 +0 0.01% 2,320
2024-08-29 2024-08-27 0.064 36,250 +0 0.01% 2,320
2024-08-28 2024-08-26 0.063 36,250 +0 0.01% 2,284
2024-08-27 2024-08-23 0.064 36,250 +0 0.01% 2,320
2024-08-26 2024-08-22 0.063 36,250 +0 0.01% 2,284
2024-08-23 2024-08-21 0.063 36,250 +0 0.01% 2,284
2024-08-22 2024-08-20 0.063 36,250 +0 0.01% 2,284
2024-08-21 2024-08-19 0.063 36,250 +0 0.01% 2,284
2024-08-20 2024-08-16 0.067 36,250 +0 0.01% 2,429
2024-08-19 2024-08-15 0.067 36,250 +0 0.01% 2,429
2024-08-16 2024-08-14 0.067 36,250 +0 0.01% 2,429
2024-08-15 2024-08-13 0.069 36,250 +0 0.01% 2,501
2024-08-14 2024-08-12 0.062 36,250 +0 0.01% 2,248
2024-08-13 2024-08-09 0.062 36,250 +0 0.01% 2,248
2024-08-12 2024-08-08 0.061 36,250 +0 0.01% 2,211
2024-08-09 2024-08-07 0.063 36,250 +0 0.01% 2,284
2024-08-08 2024-08-06 0.084 36,250 +0 0.01% 3,045
2024-08-07 2024-08-05 0.062 36,250 +0 0.01% 2,248
2024-08-06 2024-08-02 0.070 36,250 +0 0.01% 2,538
2024-08-05 2024-08-01 0.070 36,250 +0 0.01% 2,538
2024-08-02 2024-07-31 0.072 36,250 +0 0.01% 2,610
2024-08-01 2024-07-30 0.075 36,250 +0 0.01% 2,719
2024-07-31 2024-07-29 0.075 36,250 +0 0.01% 2,719
2024-07-30 2024-07-26 0.075 36,250 +0 0.01% 2,719
2024-07-29 2024-07-25 0.075 36,250 +0 0.01% 2,719
2024-07-26 2024-07-24 0.079 36,250 +0 0.01% 2,864
2024-07-25 2024-07-23 0.079 36,250 +0 0.01% 2,864
2024-07-24 2024-07-22 0.079 36,250 +0 0.01% 2,864
2024-07-23 2024-07-19 0.089 36,250 +0 0.01% 3,226
2024-07-22 2024-07-18 0.089 36,250 +0 0.01% 3,226
2024-07-19 2024-07-17 0.089 36,250 +0 0.01% 3,226
2024-07-18 2024-07-16 0.089 36,250 +0 0.01% 3,226
2024-07-17 2024-07-15 0.089 36,250 +0 0.01% 3,226
2024-07-16 2024-07-12 0.090 36,250 +0 0.01% 3,262
2024-07-15 2024-07-11 0.090 36,250 +0 0.01% 3,262
2024-07-12 2024-07-10 0.090 36,250 +0 0.01% 3,262
2024-07-11 2024-07-09 0.090 36,250 +0 0.01% 3,262
2024-07-10 2024-07-08 0.090 36,250 +0 0.01% 3,262
2024-07-09 2024-07-05 0.090 36,250 +0 0.01% 3,262
2024-07-08 2024-07-04 0.090 36,250 +0 0.01% 3,262
2024-07-05 2024-07-03 0.090 36,250 +0 0.01% 3,262
2024-07-04 2024-07-02 0.090 36,250 +0 0.01% 3,262
2024-07-03 2024-06-28 0.090 36,250 +0 0.01% 3,262
2024-07-02 2024-06-27 0.090 36,250 +0 0.01% 3,262
2024-06-28 2024-06-26 0.090 36,250 +0 0.01% 3,262
2024-06-27 2024-06-25 0.090 36,250 +0 0.01% 3,262
2024-06-26 2024-06-24 0.090 36,250 +0 0.01% 3,262
2024-06-25 2024-06-21 0.090 36,250 +0 0.01% 3,262
2024-06-24 2024-06-20 0.090 36,250 +0 0.01% 3,262
2024-06-21 2024-06-19 0.090 36,250 +0 0.01% 3,262
2024-06-20 2024-06-18 0.090 36,250 +0 0.01% 3,262
2024-06-19 2024-06-17 0.090 36,250 +0 0.01% 3,262
2024-06-18 2024-06-14 0.093 36,250 +0 0.01% 3,371
2024-06-17 2024-06-13 0.094 36,250 +0 0.01% 3,408
2024-06-14 2024-06-12 0.097 36,250 +0 0.01% 3,516
2024-06-13 2024-06-11 0.099 36,250 +0 0.01% 3,589
2024-06-12 2024-06-07 0.099 36,250 +0 0.01% 3,589
2024-06-11 2024-06-06 0.099 36,250 +0 0.01% 3,589
2024-06-07 2024-06-05 0.099 36,250 +0 0.01% 3,589
2024-06-06 2024-06-04 0.093 36,250 +0 0.01% 3,371
2024-06-05 2024-06-03 0.110 36,250 +0 0.01% 3,988
2024-06-04 2024-05-31 0.110 36,250 +0 0.01% 3,988
2024-06-03 2024-05-30 0.110 36,250 +0 0.01% 3,988
2024-05-31 2024-05-29 0.110 36,250 +0 0.01% 3,988
2024-05-30 2024-05-28 0.110 36,250 +0 0.01% 3,988
2024-05-29 2024-05-27 0.110 36,250 +0 0.01% 3,988
2024-05-28 2024-05-24 0.110 36,250 +0 0.01% 3,988
2024-05-27 2024-05-23 0.110 36,250 +0 0.01% 3,988
2024-05-24 2024-05-22 0.110 36,250 +0 0.01% 3,988
2024-05-23 2024-05-21 0.110 36,250 +0 0.01% 3,988
2024-05-22 2024-05-20 0.110 36,250 +0 0.01% 3,988
2024-05-21 2024-05-17 0.110 36,250 +0 0.01% 3,988
2024-05-20 2024-05-16 0.110 36,250 +0 0.01% 3,988
2024-05-17 2024-05-14 0.110 36,250 +0 0.01% 3,988
2024-05-16 2024-05-13 0.110 36,250 +0 0.01% 3,988
2024-05-14 2024-05-10 0.110 36,250 +0 0.01% 3,988
2024-05-13 2024-05-09 0.089 36,250 +0 0.01% 3,226
2024-05-10 2024-05-08 0.089 36,250 +0 0.01% 3,226
2024-05-09 2024-05-07 0.089 36,250 +0 0.01% 3,226
2024-05-08 2024-05-06 0.091 36,250 +0 0.01% 3,299
2024-05-07 2024-05-03 0.094 36,250 +0 0.01% 3,408
2024-05-06 2024-05-02 0.096 36,250 +0 0.01% 3,480
2024-05-03 2024-04-30 0.096 36,250 +0 0.01% 3,480
2024-05-02 2024-04-29 0.098 36,250 +0 0.01% 3,552
2024-04-30 2024-04-26 0.103 36,250 +0 0.01% 3,734
2024-04-29 2024-04-25 0.089 36,250 +0 0.01% 3,226
2024-04-26 2024-04-24 0.089 36,250 +0 0.01% 3,226
2024-04-25 2024-04-23 0.089 36,250 +0 0.01% 3,226
2024-04-24 2024-04-22 0.109 36,250 +0 0.01% 3,951
2024-04-23 2024-04-19 0.109 36,250 +0 0.01% 3,951
2024-04-22 2024-04-18 0.109 36,250 +0 0.01% 3,951
2024-04-19 2024-04-17 0.109 36,250 +0 0.01% 3,951
2024-04-18 2024-04-16 0.110 36,250 +0 0.01% 3,988
2024-04-17 2024-04-15 0.110 36,250 +0 0.01% 3,988
2024-04-16 2024-04-12 0.110 36,250 +0 0.01% 3,988
2024-04-15 2024-04-11 0.110 36,250 +0 0.01% 3,988
2024-04-12 2024-04-10 0.110 36,250 +0 0.01% 3,988
2024-04-11 2024-04-09 0.110 36,250 +0 0.01% 3,988
2024-04-10 2024-04-08 0.110 36,250 +0 0.01% 3,988
2024-04-09 2024-04-05 0.091 36,250 +0 0.01% 3,299
2024-04-08 2024-04-03 0.085 36,250 +0 0.01% 3,081
2024-04-05 2024-04-02 0.081 36,250 +0 0.01% 2,936
2024-04-03 2024-03-28 0.081 36,250 +0 0.01% 2,936
2024-04-02 2024-03-27 0.105 36,250 +0 0.01% 3,806
2024-03-28 2024-03-26 0.105 36,250 +0 0.01% 3,806
2024-03-27 2024-03-25 0.105 36,250 +0 0.01% 3,806
2024-03-26 2024-03-22 0.105 36,250 +0 0.01% 3,806
2024-03-25 2024-03-21 0.106 36,250 +0 0.01% 3,842
2024-03-22 2024-03-20 0.106 36,250 +0 0.01% 3,842
2024-03-21 2024-03-19 0.106 36,250 +0 0.01% 3,842
2024-03-20 2024-03-18 0.106 36,250 +0 0.01% 3,842
2024-03-19 2024-03-15 0.106 36,250 +0 0.01% 3,842
2024-03-18 2024-03-14 0.094 36,250 +0 0.01% 3,408
2024-03-15 2024-03-13 0.094 36,250 +0 0.01% 3,408
2024-03-14 2024-03-12 0.094 36,250 +0 0.01% 3,408
2024-03-13 2024-03-11 0.096 36,250 +0 0.01% 3,480
2024-03-12 2024-03-08 0.096 36,250 +0 0.01% 3,480
2024-03-11 2024-03-07 0.095 36,250 +0 0.01% 3,444
2024-03-08 2024-03-06 0.081 36,250 +0 0.01% 2,936
2024-03-07 2024-03-05 0.085 36,250 +0 0.01% 3,081
2024-03-06 2024-03-04 0.100 36,250 +0 0.01% 3,625
2024-03-05 2024-03-01 0.100 36,250 +0 0.01% 3,625
2024-03-04 2024-02-29 0.102 36,250 +0 0.01% 3,697
2024-03-01 2024-02-28 0.102 36,250 +0 0.01% 3,697
2024-02-29 2024-02-27 0.102 36,250 +0 0.01% 3,697
2024-02-28 2024-02-26 0.091 36,250 +0 0.01% 3,299
2024-02-27 2024-02-23 0.100 36,250 +0 0.01% 3,625
2024-02-26 2024-02-22 0.100 36,250 +0 0.01% 3,625
2024-02-23 2024-02-21 0.100 36,250 +0 0.01% 3,625
2024-02-22 2024-02-20 0.104 36,250 +0 0.01% 3,770
2024-02-21 2024-02-19 0.104 36,250 +0 0.01% 3,770
2024-02-20 2024-02-16 0.108 36,250 +0 0.01% 3,915
2024-02-19 2024-02-15 0.108 36,250 +0 0.01% 3,915
2024-02-16 2024-02-14 0.108 36,250 +0 0.01% 3,915
2024-02-15 2024-02-09 0.108 36,250 +0 0.01% 3,915
2024-02-14 2024-02-07 0.109 36,250 +0 0.01% 3,951
2024-02-08 2024-02-06 0.109 36,250 +0 0.01% 3,951
2024-02-07 2024-02-05 0.109 36,250 +0 0.01% 3,951
2024-02-06 2024-02-02 0.109 36,250 +0 0.01% 3,951
2024-02-05 2024-02-01 0.109 36,250 +0 0.01% 3,951
2024-02-02 2024-01-31 0.109 36,250 +0 0.01% 3,951
2024-02-01 2024-01-30 0.109 36,250 +0 0.01% 3,951
2024-01-31 2024-01-29 0.109 36,250 +0 0.01% 3,951
2024-01-30 2024-01-26 0.109 36,250 +0 0.01% 3,951
2024-01-29 2024-01-25 0.109 36,250 +0 0.01% 3,951
2024-01-26 2024-01-24 0.109 36,250 +0 0.01% 3,951
2024-01-25 2024-01-23 0.109 36,250 +0 0.01% 3,951
2024-01-24 2024-01-22 0.109 36,250 +0 0.01% 3,951
2024-01-23 2024-01-19 0.091 36,250 +0 0.01% 3,299
2024-01-22 2024-01-18 0.090 36,250 +0 0.01% 3,262
2024-01-19 2024-01-17 0.094 36,250 +0 0.01% 3,408
2024-01-18 2024-01-16 0.094 36,250 +0 0.01% 3,408
2024-01-17 2024-01-15 0.102 36,250 +0 0.01% 3,697
2024-01-16 2024-01-12 0.120 36,250 +0 0.01% 4,350
2024-01-15 2024-01-11 0.120 36,250 +0 0.01% 4,350
2024-01-12 2024-01-10 0.120 36,250 +0 0.01% 4,350
2024-01-11 2024-01-09 0.119 36,250 +0 0.01% 4,314
2024-01-10 2024-01-08 0.118 36,250 +0 0.01% 4,278
2024-01-09 2024-01-05 0.114 36,250 +0 0.01% 4,132
2024-01-08 2024-01-04 0.105 36,250 +0 0.01% 3,806
2024-01-05 2024-01-03 0.119 36,250 +0 0.01% 4,314
2024-01-04 2024-01-02 0.120 36,250 +0 0.01% 4,350
2024-01-03 2023-12-29 0.120 36,250 +0 0.01% 4,350
2024-01-02 2023-12-28 0.120 36,250 +0 0.01% 4,350
2023-12-29 2023-12-27 0.120 36,250 +0 0.01% 4,350
2023-12-28 2023-12-22 0.120 36,250 +0 0.01% 4,350
2023-12-27 2023-12-21 0.120 36,250 +0 0.01% 4,350
2023-12-22 2023-12-20 0.120 36,250 +0 0.01% 4,350
2023-12-21 2023-12-19 0.121 36,250 +0 0.01% 4,386
2023-12-20 2023-12-18 0.121 36,250 +0 0.01% 4,386
2023-12-19 2023-12-15 0.121 36,250 +0 0.01% 4,386
2023-12-18 2023-12-14 0.121 36,250 +0 0.01% 4,386
2023-12-15 2023-12-13 0.124 36,250 +0 0.01% 4,495
2023-12-14 2023-12-12 0.124 36,250 +0 0.01% 4,495
2023-12-13 2023-12-11 0.114 36,250 +0 0.01% 4,132
2023-12-12 2023-12-08 0.111 36,250 +0 0.01% 4,024
2023-12-11 2023-12-07 0.103 36,250 +0 0.01% 3,734
2023-12-08 2023-12-06 0.119 36,250 +0 0.01% 4,314
2023-12-07 2023-12-05 0.119 36,250 +0 0.01% 4,314
2023-12-06 2023-12-04 0.119 36,250 +0 0.01% 4,314
2023-12-05 2023-12-01 0.119 36,250 +0 0.01% 4,314
2023-12-04 2023-11-30 0.119 36,250 +0 0.01% 4,314
2023-12-01 2023-11-29 0.121 36,250 +0 0.01% 4,386
2023-11-30 2023-11-28 0.127 36,250 +0 0.01% 4,604
2023-11-29 2023-11-27 0.129 36,250 +0 0.01% 4,676
2023-11-28 2023-11-24 0.130 36,250 +0 0.01% 4,712
2023-11-27 2023-11-23 0.130 36,250 +0 0.01% 4,712
2023-11-24 2023-11-22 0.129 36,250 +0 0.01% 4,676
2023-11-23 2023-11-21 0.129 36,250 +0 0.01% 4,676
2023-11-22 2023-11-20 0.128 36,250 +0 0.01% 4,640
2023-11-21 2023-11-17 0.123 36,250 +0 0.01% 4,459
2023-11-20 2023-11-16 0.119 36,250 +0 0.01% 4,314
2023-11-17 2023-11-15 0.114 36,250 +0 0.01% 4,132
2023-11-16 2023-11-14 0.110 36,250 +0 0.01% 3,988
2023-11-15 2023-11-13 0.101 36,250 +0 0.01% 3,661
2023-11-14 2023-11-10 0.093 36,250 +0 0.01% 3,371
2023-11-13 2023-11-09 0.093 36,250 +0 0.01% 3,371
2023-11-10 2023-11-08 0.093 36,250 +0 0.01% 3,371
2023-11-09 2023-11-07 0.093 36,250 +0 0.01% 3,371
2023-11-08 2023-11-06 0.093 36,250 +0 0.01% 3,371
2023-11-07 2023-11-03 0.095 36,250 +0 0.01% 3,444
2023-11-06 2023-11-02 0.102 36,250 +0 0.01% 3,697
2023-11-03 2023-11-01 0.104 36,250 +0 0.01% 3,770
2023-11-02 2023-10-31 0.104 36,250 +0 0.01% 3,770
2023-11-01 2023-10-30 0.104 36,250 +0 0.01% 3,770
2023-10-31 2023-10-27 0.104 36,250 +0 0.01% 3,770
2023-10-30 2023-10-26 0.104 36,250 +0 0.01% 3,770
2023-10-27 2023-10-25 0.104 36,250 +0 0.01% 3,770
2023-10-26 2023-10-24 0.104 36,250 +0 0.01% 3,770
2023-10-25 2023-10-20 0.105 36,250 +0 0.01% 3,806
2023-10-24 2023-10-19 0.105 36,250 +0 0.01% 3,806
2023-10-20 2023-10-18 0.105 36,250 +0 0.01% 3,806
2023-10-19 2023-10-17 0.105 36,250 +0 0.01% 3,806
2023-10-18 2023-10-16 0.099 36,250 +0 0.01% 3,589
2023-10-17 2023-10-13 0.099 36,250 +0 0.01% 3,589
2023-10-16 2023-10-12 0.118 36,250 +0 0.01% 4,278
2023-10-13 2023-10-11 0.119 36,250 +0 0.01% 4,314
2023-10-12 2023-10-10 0.119 36,250 +0 0.01% 4,314
2023-10-11 2023-10-09 0.119 36,250 +0 0.01% 4,314
2023-10-10 2023-10-06 0.119 36,250 +0 0.01% 4,314
2023-10-09 2023-10-05 0.120 36,250 +0 0.01% 4,350
2023-10-06 2023-10-04 0.120 36,250 +0 0.01% 4,350
2023-10-05 2023-10-03 0.112 36,250 +0 0.01% 4,060
2023-10-04 2023-09-29 0.112 36,250 +0 0.01% 4,060
2023-10-03 2023-09-28 0.112 36,250 +0 0.01% 4,060
2023-09-29 2023-09-27 0.112 36,250 +0 0.01% 4,060
2023-09-28 2023-09-26 0.112 36,250 +0 0.01% 4,060
2023-09-27 2023-09-25 0.122 36,250 +0 0.01% 4,422
2023-09-26 2023-09-22 0.124 36,250 +0 0.01% 4,495
2023-09-25 2023-09-21 0.118 36,250 +0 0.01% 4,278
2023-09-22 2023-09-20 0.105 36,250 +0 0.01% 3,806
2023-09-21 2023-09-19 0.109 36,250 +0 0.01% 3,951
2023-09-20 2023-09-18 0.112 36,250 +0 0.01% 4,060
2023-09-19 2023-09-15 0.118 36,250 +0 0.01% 4,278
2023-09-18 2023-09-14 0.117 36,250 +0 0.01% 4,241
2023-09-15 2023-09-13 0.117 36,250 +0 0.01% 4,241
2023-09-14 2023-09-12 0.117 36,250 +0 0.01% 4,241
2023-09-13 2023-09-11 0.117 36,250 +0 0.01% 4,241
2023-09-12 2023-09-07 0.117 36,250 +0 0.01% 4,241
2023-09-11 2023-09-06 0.117 36,250 +0 0.01% 4,241
2023-09-07 2023-09-05 0.117 36,250 +0 0.01% 4,241
2023-09-06 2023-09-04 0.117 36,250 +0 0.01% 4,241
2023-09-05 2023-08-31 0.117 36,250 +0 0.01% 4,241
2023-09-04 2023-08-30 0.117 36,250 +0 0.01% 4,241
2023-08-31 2023-08-29 0.117 36,250 +0 0.01% 4,241
2023-08-30 2023-08-28 0.117 36,250 +0 0.01% 4,241
2023-08-29 2023-08-25 0.117 36,250 +0 0.01% 4,241
2023-08-28 2023-08-24 0.120 36,250 +0 0.01% 4,350
2023-08-25 2023-08-23 0.113 36,250 +0 0.01% 4,096
2023-08-24 2023-08-22 0.113 36,250 +0 0.01% 4,096
2023-08-23 2023-08-21 0.113 36,250 +0 0.01% 4,096
2023-08-22 2023-08-18 0.113 36,250 +0 0.01% 4,096
2023-08-21 2023-08-17 0.113 36,250 +0 0.01% 4,096
2023-08-18 2023-08-16 0.113 36,250 +0 0.01% 4,096
2023-08-17 2023-08-15 0.113 36,250 +0 0.01% 4,096
2023-08-16 2023-08-14 0.112 36,250 +0 0.01% 4,060
2023-08-15 2023-08-11 0.112 36,250 +0 0.01% 4,060
2023-08-14 2023-08-10 0.112 36,250 +0 0.01% 4,060
2023-08-11 2023-08-09 0.112 36,250 +0 0.01% 4,060
2023-08-10 2023-08-08 0.112 36,250 +0 0.01% 4,060
2023-08-09 2023-08-07 0.112 36,250 +0 0.01% 4,060
2023-08-08 2023-08-04 0.112 36,250 +0 0.01% 4,060
2023-08-07 2023-08-03 0.112 36,250 +0 0.01% 4,060
2023-08-04 2023-08-02 0.112 36,250 +0 0.01% 4,060
2023-08-03 2023-08-01 0.119 36,250 +0 0.01% 4,314
2023-08-02 2023-07-31 0.130 36,250 +0 0.01% 4,712
2023-08-01 2023-07-28 0.130 36,250 +0 0.01% 4,712
2023-07-31 2023-07-27 0.130 36,250 +0 0.01% 4,712
2023-07-28 2023-07-26 0.130 36,250 +0 0.01% 4,712
2023-07-27 2023-07-25 0.132 36,250 +0 0.01% 4,785
2023-07-26 2023-07-24 0.132 36,250 +0 0.01% 4,785
2023-07-25 2023-07-21 0.132 36,250 +0 0.01% 4,785
2023-07-24 2023-07-20 0.133 36,250 +0 0.01% 4,821
2023-07-21 2023-07-19 0.133 36,250 +0 0.01% 4,821
2023-07-20 2023-07-18 0.135 36,250 +0 0.01% 4,894
2023-07-19 2023-07-14 0.135 36,250 +0 0.01% 4,894
2023-07-18 2023-07-13 0.135 36,250 +0 0.01% 4,894
2023-07-14 2023-07-12 0.135 36,250 +0 0.01% 4,894
2023-07-13 2023-07-11 0.135 36,250 +0 0.01% 4,894
2023-07-12 2023-07-10 0.150 36,250 +0 0.01% 5,438
2023-07-11 2023-07-07 0.150 36,250 +0 0.01% 5,438
2023-07-10 2023-07-06 0.152 36,250 +0 0.01% 5,510
2023-07-07 2023-07-05 0.175 36,250 +0 0.01% 6,344
2023-07-06 2023-07-04 0.175 36,250 +0 0.01% 6,344
2023-07-05 2023-07-03 0.176 36,250 +0 0.01% 6,380
2023-07-04 2023-06-30 0.178 36,250 +0 0.01% 6,452
2023-07-03 2023-06-29 0.178 36,250 +0 0.01% 6,452
2023-06-30 2023-06-28 0.178 36,250 +0 0.01% 6,452
2023-06-29 2023-06-27 0.178 36,250 +0 0.01% 6,452
2023-06-28 2023-06-26 0.178 36,250 +0 0.01% 6,452
2023-06-27 2023-06-23 0.178 36,250 +0 0.01% 6,452
2023-06-26 2023-06-21 0.178 36,250 +0 0.01% 6,452
2023-06-23 2023-06-20 0.178 36,250 +0 0.01% 6,452
2023-06-21 2023-06-19 0.179 36,250 +0 0.01% 6,489
2023-06-20 2023-06-16 0.179 36,250 +0 0.01% 6,489
2023-06-19 2023-06-15 0.213 36,250 +0 0.01% 7,721
2023-06-16 2023-06-14 0.213 36,250 +0 0.01% 7,721
2023-06-15 2023-06-13 0.213 36,250 +0 0.01% 7,721
2023-06-14 2023-06-12 0.213 36,250 +0 0.01% 7,721
2023-06-13 2023-06-09 0.213 36,250 +0 0.01% 7,721
2023-06-12 2023-06-08 0.213 36,250 +0 0.01% 7,721
2023-06-09 2023-06-07 0.213 36,250 +0 0.01% 7,721
2023-06-08 2023-06-06 0.213 36,250 +0 0.01% 7,721
2023-06-07 2023-06-05 0.213 36,250 +0 0.01% 7,721
2023-06-06 2023-06-02 0.193 36,250 +0 0.01% 6,996
2023-06-05 2023-06-01 0.193 36,250 +0 0.01% 6,996
2023-06-02 2023-05-31 0.193 36,250 +0 0.01% 6,996
2023-06-01 2023-05-30 0.193 36,250 +0 0.01% 6,996
2023-05-31 2023-05-29 0.193 36,250 +0 0.01% 6,996
2023-05-30 2023-05-25 0.193 36,250 +0 0.01% 6,996
2023-05-29 2023-05-24 0.193 36,250 +0 0.01% 6,996
2023-05-25 2023-05-23 0.193 36,250 +0 0.01% 6,996
2023-05-24 2023-05-22 0.193 36,250 +0 0.01% 6,996
2023-05-23 2023-05-19 0.193 36,250 +0 0.01% 6,996
2023-05-22 2023-05-18 0.193 36,250 +0 0.01% 6,996
2023-05-19 2023-05-17 0.193 36,250 +0 0.01% 6,996
2023-05-18 2023-05-16 0.193 36,250 +0 0.01% 6,996
2023-05-17 2023-05-15 0.193 36,250 +0 0.01% 6,996
2023-05-16 2023-05-12 0.193 36,250 +0 0.01% 6,996
2023-05-15 2023-05-11 0.193 36,250 +0 0.01% 6,996
2023-05-12 2023-05-10 0.238 36,250 +0 0.01% 8,628
2023-05-11 2023-05-09 0.238 36,250 +0 0.01% 8,628
2023-05-10 2023-05-08 0.238 36,250 +0 0.01% 8,628
2023-05-09 2023-05-05 0.238 36,250 +0 0.01% 8,628
2023-05-08 2023-05-04 0.240 36,250 +0 0.01% 8,700
2023-05-05 2023-05-03 0.240 36,250 +0 0.01% 8,700
2023-05-04 2023-05-02 0.240 36,250 +0 0.01% 8,700
2023-05-03 2023-04-28 0.240 36,250 +0 0.01% 8,700
2023-05-02 2023-04-27 0.240 36,250 +0 0.01% 8,700
2023-04-28 2023-04-26 0.240 36,250 +0 0.01% 8,700
2023-04-27 2023-04-25 0.240 36,250 +0 0.01% 8,700
2023-04-26 2023-04-24 0.240 36,250 +0 0.01% 8,700
2023-04-25 2023-04-21 0.270 36,250 +0 0.01% 9,788
2023-04-24 2023-04-20 0.270 36,250 +0 0.01% 9,788
2023-04-21 2023-04-19 0.270 36,250 +0 0.01% 9,788
2023-04-20 2023-04-18 0.270 36,250 +0 0.01% 9,788
2023-04-19 2023-04-17 0.270 36,250 +0 0.01% 9,788
2023-04-18 2023-04-14 0.270 36,250 +0 0.01% 9,788
2023-04-17 2023-04-13 0.270 36,250 +0 0.01% 9,788
2023-04-14 2023-04-12 0.270 36,250 +0 0.01% 9,788
2023-04-13 2023-04-11 0.270 36,250 +0 0.01% 9,788
2023-04-12 2023-04-06 0.270 36,250 +0 0.01% 9,788
2023-04-11 2023-04-04 0.270 36,250 +0 0.01% 9,788
2023-04-06 2023-04-03 0.270 36,250 +0 0.01% 9,788
2023-04-04 2023-03-31 0.275 36,250 +0 0.01% 9,969
2023-04-03 2023-03-30 0.275 36,250 +0 0.01% 9,969
2023-03-31 2023-03-29 0.250 36,250 +0 0.01% 9,062
2023-03-30 2023-03-28 0.250 36,250 +0 0.01% 9,062
2023-03-29 2023-03-27 0.250 36,250 +0 0.01% 9,062
2023-03-28 2023-03-24 0.250 36,250 +0 0.01% 9,062
2023-03-27 2023-03-23 0.250 36,250 +0 0.01% 9,062
2023-03-24 2023-03-22 0.295 36,250 +0 0.01% 10,694
2023-03-23 2023-03-21 0.295 36,250 +0 0.01% 10,694
2023-03-22 2023-03-20 0.290 36,250 +0 0.01% 10,512
2023-03-21 2023-03-17 0.290 36,250 +0 0.01% 10,512
2023-03-20 2023-03-16 0.290 36,250 +0 0.01% 10,512
2023-03-17 2023-03-15 0.290 36,250 +0 0.01% 10,512
2023-03-16 2023-03-14 0.270 36,250 +0 0.01% 9,788
2023-03-15 2023-03-13 0.270 36,250 +0 0.01% 9,788
2023-03-14 2023-03-10 0.275 36,250 +0 0.01% 9,969
2023-03-13 2023-03-09 0.275 36,250 +0 0.01% 9,969
2023-03-10 2023-03-08 0.240 36,250 +0 0.01% 8,700
2023-03-09 2023-03-07 0.238 36,250 +0 0.01% 8,628
2023-03-08 2023-03-06 0.275 36,250 +0 0.01% 9,969
2023-03-07 2023-03-03 0.275 36,250 +0 0.01% 9,969
2023-03-06 2023-03-02 0.275 36,250 +0 0.01% 9,969
2023-03-03 2023-03-01 0.315 36,250 +0 0.01% 11,419
2023-03-02 2023-02-28 0.270 36,250 +0 0.01% 9,788
2023-03-01 2023-02-27 0.260 36,250 +0 0.01% 9,425
2023-02-28 2023-02-24 0.260 36,250 +0 0.01% 9,425
2023-02-27 2023-02-23 0.260 36,250 +0 0.01% 9,425
2023-02-24 2023-02-22 0.260 36,250 +0 0.01% 9,425
2023-02-23 2023-02-21 0.260 36,250 +0 0.01% 9,425
2023-02-22 2023-02-20 0.260 36,250 +0 0.01% 9,425
2023-02-21 2023-02-17 0.260 36,250 +0 0.01% 9,425
2023-02-20 2023-02-16 0.260 36,250 +0 0.01% 9,425
2023-02-17 2023-02-15 0.260 36,250 +0 0.01% 9,425
2023-02-16 2023-02-14 0.260 36,250 +0 0.01% 9,425
2023-02-15 2023-02-13 0.260 36,250 +0 0.01% 9,425
2023-02-14 2023-02-10 0.260 36,250 +0 0.01% 9,425
2023-02-13 2023-02-09 0.260 36,250 +0 0.01% 9,425
2023-02-10 2023-02-08 0.260 36,250 +0 0.01% 9,425
2023-02-09 2023-02-07 0.260 36,250 +0 0.01% 9,425
2023-02-08 2023-02-06 0.260 36,250 +0 0.01% 9,425
2023-02-07 2023-02-03 0.260 36,250 +0 0.01% 9,425
2023-02-06 2023-02-02 0.260 36,250 +0 0.01% 9,425
2023-02-03 2023-02-01 0.260 36,250 +0 0.01% 9,425
2023-02-02 2023-01-31 0.260 36,250 +0 0.01% 9,425
2023-02-01 2023-01-30 0.260 36,250 +0 0.01% 9,425
2023-01-31 2023-01-27 0.260 36,250 +0 0.01% 9,425
2023-01-30 2023-01-26 0.260 36,250 +0 0.01% 9,425
2023-01-27 2023-01-20 0.260 36,250 +0 0.01% 9,425
2023-01-26 2023-01-19 0.260 36,250 +0 0.01% 9,425
2023-01-20 2023-01-18 0.260 36,250 +0 0.01% 9,425
2023-01-19 2023-01-17 0.260 36,250 +0 0.01% 9,425
2023-01-18 2023-01-16 0.260 36,250 +0 0.01% 9,425
2023-01-17 2023-01-13 0.260 36,250 +0 0.01% 9,425
2023-01-16 2023-01-12 0.260 36,250 +0 0.01% 9,425
2023-01-13 2023-01-11 0.260 36,250 +0 0.01% 9,425
2023-01-12 2023-01-10 0.260 36,250 +0 0.01% 9,425
2023-01-11 2023-01-09 0.260 36,250 +0 0.01% 9,425
2023-01-10 2023-01-06 0.260 36,250 +0 0.01% 9,425
2023-01-09 2023-01-05 0.260 36,250 +0 0.01% 9,425
2023-01-06 2023-01-04 0.260 36,250 +0 0.01% 9,425
2023-01-05 2023-01-03 0.260 36,250 +0 0.01% 9,425
2023-01-04 2022-12-30 0.260 36,250 +0 0.01% 9,425
2023-01-03 2022-12-29 0.260 36,250 +0 0.01% 9,425
2022-12-30 2022-12-28 0.260 36,250 +0 0.01% 9,425
2022-12-29 2022-12-23 0.260 36,250 +0 0.01% 9,425
2022-12-28 2022-12-22 0.260 36,250 +0 0.01% 9,425
2022-12-23 2022-12-21 0.260 36,250 +0 0.01% 9,425
2022-12-22 2022-12-20 0.260 36,250 +0 0.01% 9,425
2022-12-21 2022-12-19 0.260 36,250 +0 0.01% 9,425
2022-12-20 2022-12-16 0.260 36,250 +0 0.01% 9,425
2022-12-19 2022-12-15 0.260 36,250 +0 0.01% 9,425
2022-12-16 2022-12-14 0.260 36,250 +0 0.01% 9,425
2022-12-15 2022-12-13 0.260 36,250 +0 0.01% 9,425
2022-12-14 2022-12-12 0.260 36,250 +0 0.01% 9,425
2022-12-13 2022-12-09 0.260 36,250 +0 0.01% 9,425
2022-12-12 2022-12-08 0.260 36,250 +0 0.01% 9,425
2022-12-09 2022-12-07 0.260 36,250 +0 0.01% 9,425
2022-12-08 2022-12-06 0.260 36,250 +0 0.01% 9,425
2022-12-07 2022-12-05 0.260 36,250 +0 0.01% 9,425
2022-12-06 2022-12-02 0.260 36,250 +0 0.01% 9,425
2022-12-05 2022-12-01 0.260 36,250 +0 0.01% 9,425
2022-12-02 2022-11-30 0.260 36,250 +0 0.01% 9,425
2022-12-01 2022-11-29 0.260 36,250 +0 0.01% 9,425
2022-11-30 2022-11-28 0.260 36,250 +0 0.01% 9,425
2022-11-29 2022-11-25 0.260 36,250 +0 0.01% 9,425
2022-11-28 2022-11-24 0.260 36,250 +0 0.01% 9,425
2022-11-25 2022-11-23 0.260 36,250 +0 0.01% 9,425
2022-11-24 2022-11-22 0.260 36,250 +0 0.01% 9,425
2022-11-23 2022-11-21 0.260 36,250 +0 0.01% 9,425
2022-11-22 2022-11-18 0.260 36,250 +0 0.01% 9,425
2022-11-21 2022-11-17 0.260 36,250 +0 0.01% 9,425
2022-11-18 2022-11-16 0.260 36,250 +0 0.01% 9,425
2022-11-17 2022-11-15 0.260 36,250 +0 0.01% 9,425
2022-11-16 2022-11-14 0.260 36,250 +0 0.01% 9,425
2022-11-15 2022-11-11 0.260 36,250 +0 0.01% 9,425
2022-11-14 2022-11-10 0.260 36,250 +0 0.01% 9,425
2022-11-11 2022-11-09 0.260 36,250 +0 0.01% 9,425
2022-11-10 2022-11-08 0.260 36,250 +0 0.01% 9,425
2022-11-09 2022-11-07 0.260 36,250 +0 0.01% 9,425
2022-11-08 2022-11-04 0.260 36,250 +0 0.01% 9,425
2022-11-07 2022-11-03 0.260 36,250 +0 0.01% 9,425
2022-11-04 2022-11-02 0.260 36,250 +0 0.01% 9,425
2022-11-03 2022-11-01 0.260 36,250 +0 0.01% 9,425
2022-11-02 2022-10-31 0.260 36,250 +0 0.01% 9,425
2022-11-01 2022-10-28 0.260 36,250 +0 0.01% 9,425
2022-10-31 2022-10-27 0.260 36,250 +0 0.01% 9,425
2022-10-28 2022-10-26 0.260 36,250 +0 0.01% 9,425
2022-10-27 2022-10-25 0.260 36,250 +0 0.01% 9,425
2022-10-26 2022-10-24 0.260 36,250 +0 0.01% 9,425
2022-10-25 2022-10-21 0.260 36,250 +0 0.01% 9,425
2022-10-24 2022-10-20 0.260 36,250 +0 0.01% 9,425
2022-10-21 2022-10-19 0.260 36,250 +0 0.01% 9,425
2022-10-20 2022-10-18 0.260 36,250 +0 0.01% 9,425
2022-10-19 2022-10-17 0.260 36,250 +0 0.01% 9,425
2022-10-18 2022-10-14 0.260 36,250 +0 0.01% 9,425
2022-10-17 2022-10-13 0.260 36,250 +0 0.01% 9,425
2022-10-14 2022-10-12 0.260 36,250 +0 0.01% 9,425
2022-10-13 2022-10-11 0.260 36,250 +0 0.01% 9,425
2022-10-12 2022-10-10 0.260 36,250 +0 0.01% 9,425
2022-10-11 2022-10-07 0.260 36,250 +0 0.01% 9,425
2022-10-10 2022-10-06 0.260 36,250 +0 0.01% 9,425
2022-10-07 2022-10-05 0.260 36,250 +0 0.01% 9,425
2022-10-06 2022-10-03 0.260 36,250 +0 0.01% 9,425
2022-10-05 2022-09-30 0.260 36,250 +0 0.01% 9,425
2022-10-03 2022-09-29 0.260 36,250 +0 0.01% 9,425
2022-09-30 2022-09-28 0.260 36,250 +0 0.01% 9,425
2022-09-29 2022-09-27 0.260 36,250 +0 0.01% 9,425
2022-09-28 2022-09-26 0.260 36,250 +0 0.01% 9,425
2022-09-27 2022-09-23 0.260 36,250 +0 0.01% 9,425
2022-09-26 2022-09-22 0.260 36,250 +0 0.01% 9,425
2022-09-23 2022-09-21 0.260 36,250 +0 0.01% 9,425
2022-09-22 2022-09-20 0.260 36,250 +0 0.01% 9,425
2022-09-21 2022-09-19 0.260 36,250 +0 0.01% 9,425
2022-09-20 2022-09-16 0.260 36,250 +0 0.01% 9,425
2022-09-19 2022-09-15 0.260 36,250 +0 0.01% 9,425
2022-09-16 2022-09-14 0.260 36,250 +0 0.01% 9,425
2022-09-15 2022-09-13 0.260 36,250 +0 0.01% 9,425
2022-09-14 2022-09-09 0.260 36,250 +0 0.01% 9,425
2022-09-13 2022-09-08 0.260 36,250 +0 0.01% 9,425
2022-09-09 2022-09-07 0.260 36,250 +0 0.01% 9,425
2022-09-08 2022-09-06 0.260 36,250 +0 0.01% 9,425
2022-09-07 2022-09-05 0.260 36,250 +0 0.01% 9,425
2022-09-06 2022-09-02 0.260 36,250 +0 0.01% 9,425
2022-09-05 2022-09-01 0.260 36,250 +0 0.01% 9,425
2022-09-02 2022-08-31 0.260 36,250 +0 0.01% 9,425
2022-09-01 2022-08-30 0.260 36,250 +0 0.01% 9,425
2022-08-31 2022-08-29 0.260 36,250 +0 0.01% 9,425
2022-08-30 2022-08-26 0.260 36,250 +0 0.01% 9,425
2022-08-29 2022-08-25 0.260 36,250 +0 0.01% 9,425
2022-08-26 2022-08-24 0.260 36,250 +0 0.01% 9,425
2022-08-25 2022-08-23 0.260 36,250 +0 0.01% 9,425
2022-08-24 2022-08-22 0.260 36,250 +0 0.01% 9,425
2022-08-23 2022-08-19 0.260 36,250 +0 0.01% 9,425
2022-08-22 2022-08-18 0.260 36,250 +0 0.01% 9,425
2022-08-19 2022-08-17 0.260 36,250 +0 0.01% 9,425
2022-08-18 2022-08-16 0.260 36,250 +0 0.01% 9,425
2022-08-17 2022-08-15 0.260 36,250 +0 0.01% 9,425
2022-08-16 2022-08-12 0.260 36,250 +0 0.01% 9,425
2022-08-15 2022-08-11 0.260 36,250 +0 0.01% 9,425
2022-08-12 2022-08-10 0.260 36,250 +0 0.01% 9,425
2022-08-11 2022-08-09 0.260 36,250 +0 0.01% 9,425
2022-08-10 2022-08-08 0.260 36,250 +0 0.01% 9,425
2022-08-09 2022-08-05 0.260 36,250 +0 0.01% 9,425
2022-08-08 2022-08-04 0.260 36,250 +0 0.01% 9,425
2022-08-05 2022-08-03 0.260 36,250 +0 0.01% 9,425
2022-08-04 2022-08-02 0.260 36,250 +0 0.01% 9,425
2022-08-03 2022-08-01 0.260 36,250 +0 0.01% 9,425
2022-08-02 2022-07-29 0.260 36,250 +0 0.01% 9,425
2022-08-01 2022-07-28 0.260 36,250 +0 0.01% 9,425
2022-07-29 2022-07-27 0.260 36,250 +0 0.01% 9,425
2022-07-28 2022-07-26 0.260 36,250 +0 0.01% 9,425
2022-07-27 2022-07-25 0.260 36,250 +0 0.01% 9,425
2022-07-26 2022-07-22 0.260 36,250 +0 0.01% 9,425
2022-07-25 2022-07-21 0.260 36,250 +0 0.01% 9,425
2022-07-22 2022-07-20 0.260 36,250 +0 0.01% 9,425
2022-07-21 2022-07-19 0.260 36,250 +0 0.01% 9,425
2022-07-20 2022-07-18 0.260 36,250 +0 0.01% 9,425
2022-07-19 2022-07-15 0.260 36,250 +0 0.01% 9,425
2022-07-18 2022-07-14 0.260 36,250 +0 0.01% 9,425
2022-07-15 2022-07-13 0.260 36,250 +0 0.01% 9,425
2022-07-14 2022-07-12 0.260 36,250 +0 0.01% 9,425
2022-07-13 2022-07-11 0.260 36,250 +0 0.01% 9,425
2022-07-12 2022-07-08 0.260 36,250 +0 0.01% 9,425
2022-07-11 2022-07-07 0.260 36,250 +0 0.01% 9,425
2022-07-08 2022-07-06 0.260 36,250 +0 0.01% 9,425
2022-07-07 2022-07-05 0.260 36,250 +0 0.01% 9,425
2022-07-06 2022-07-04 0.260 36,250 +0 0.01% 9,425
2022-07-05 2022-06-30 0.260 36,250 +0 0.01% 9,425
2022-07-04 2022-06-29 0.260 36,250 +0 0.01% 9,425
2022-06-30 2022-06-28 0.260 36,250 +0 0.01% 9,425
2022-06-29 2022-06-27 0.260 36,250 +0 0.01% 9,425
2022-06-28 2022-06-24 0.260 36,250 +0 0.01% 9,425
2022-06-27 2022-06-23 0.260 36,250 +0 0.01% 9,425
2022-06-24 2022-06-22 0.260 36,250 +0 0.01% 9,425
2022-06-23 2022-06-21 0.260 36,250 +0 0.01% 9,425
2022-06-22 2022-06-20 0.260 36,250 +0 0.01% 9,425
2022-06-21 2022-06-17 0.260 36,250 +0 0.01% 9,425
2022-06-20 2022-06-16 0.260 36,250 +0 0.01% 9,425
2022-06-17 2022-06-15 0.260 36,250 +0 0.01% 9,425
2022-06-16 2022-06-14 0.260 36,250 +0 0.01% 9,425
2022-06-15 2022-06-13 0.260 36,250 +0 0.01% 9,425
2022-06-14 2022-06-10 0.260 36,250 +0 0.01% 9,425
2022-06-13 2022-06-09 0.260 36,250 +0 0.01% 9,425
2022-06-10 2022-06-08 0.260 36,250 +0 0.01% 9,425
2022-06-09 2022-06-07 0.260 36,250 +0 0.01% 9,425
2022-06-08 2022-06-06 0.260 36,250 +0 0.01% 9,425
2022-06-07 2022-06-02 0.260 36,250 +0 0.01% 9,425
2022-06-06 2022-06-01 0.260 36,250 +0 0.01% 9,425
2022-06-02 2022-05-31 0.260 36,250 +0 0.01% 9,425
2022-06-01 2022-05-30 0.260 36,250 +0 0.01% 9,425
2022-05-31 2022-05-27 0.260 36,250 +0 0.01% 9,425
2022-05-30 2022-05-26 0.260 36,250 +0 0.01% 9,425
2022-05-27 2022-05-25 0.260 36,250 +0 0.01% 9,425
2022-05-26 2022-05-24 0.260 36,250 +0 0.01% 9,425
2022-05-25 2022-05-23 0.260 36,250 +0 0.01% 9,425
2022-05-24 2022-05-20 0.260 36,250 +0 0.01% 9,425
2022-05-23 2022-05-19 0.260 36,250 +0 0.01% 9,425
2022-05-20 2022-05-18 0.260 36,250 +0 0.01% 9,425
2022-05-19 2022-05-17 0.260 36,250 +0 0.01% 9,425
2022-05-18 2022-05-16 0.260 36,250 +0 0.01% 9,425
2022-05-17 2022-05-13 0.260 36,250 +0 0.01% 9,425
2022-05-16 2022-05-12 0.260 36,250 +0 0.01% 9,425
2022-05-13 2022-05-11 0.260 36,250 +0 0.01% 9,425
2022-05-12 2022-05-10 0.260 36,250 +0 0.01% 9,425
2022-05-11 2022-05-06 0.260 36,250 +0 0.01% 9,425
2022-05-10 2022-05-05 0.260 36,250 +0 0.01% 9,425
2022-05-06 2022-05-04 0.260 36,250 +0 0.01% 9,425
2022-05-05 2022-05-03 0.260 36,250 +0 0.01% 9,425
2022-05-04 2022-04-29 0.260 36,250 +0 0.01% 9,425
2022-05-03 2022-04-28 0.260 36,250 +0 0.01% 9,425
2022-04-29 2022-04-27 0.260 36,250 +0 0.01% 9,425
2022-04-28 2022-04-26 0.260 36,250 +0 0.01% 9,425
2022-04-27 2022-04-25 0.260 36,250 +0 0.01% 9,425
2022-04-26 2022-04-22 0.260 36,250 +0 0.01% 9,425
2022-04-25 2022-04-21 0.260 36,250 +0 0.01% 9,425
2022-04-22 2022-04-20 0.260 36,250 +0 0.01% 9,425
2022-04-21 2022-04-19 0.260 36,250 +0 0.01% 9,425
2022-04-20 2022-04-14 0.260 36,250 +0 0.01% 9,425
2022-04-19 2022-04-13 0.260 36,250 +0 0.01% 9,425
2022-04-14 2022-04-12 0.260 36,250 +0 0.01% 9,425
2022-04-13 2022-04-11 0.260 36,250 +0 0.01% 9,425
2022-04-12 2022-04-08 0.260 36,250 +0 0.01% 9,425
2022-04-11 2022-04-07 0.260 36,250 +0 0.01% 9,425
2022-04-08 2022-04-06 0.260 36,250 +0 0.01% 9,425
2022-04-07 2022-04-04 0.260 36,250 +0 0.01% 9,425
2022-04-06 2022-04-01 0.260 36,250 +0 0.01% 9,425
2022-04-04 2022-03-31 0.260 36,250 +0 0.01% 9,425
2022-04-01 2022-03-30 0.260 36,250 +0 0.01% 9,425
2022-03-31 2022-03-29 0.260 36,250 +0 0.01% 9,425
2022-03-30 2022-03-28 0.260 36,250 +0 0.01% 9,425
2022-03-29 2022-03-25 0.260 36,250 +0 0.01% 9,425
2022-03-28 2022-03-24 0.260 36,250 +0 0.01% 9,425
2022-03-25 2022-03-23 0.260 36,250 +0 0.01% 9,425
2022-03-24 2022-03-22 0.260 36,250 +0 0.01% 9,425
2022-03-23 2022-03-21 0.260 36,250 +0 0.01% 9,425
2022-03-22 2022-03-18 0.260 36,250 +0 0.01% 9,425
2022-03-21 2022-03-17 0.260 36,250 +0 0.01% 9,425
2022-03-18 2022-03-16 0.260 36,250 +0 0.01% 9,425
2022-03-17 2022-03-15 0.260 36,250 +0 0.01% 9,425
2022-03-16 2022-03-14 0.260 36,250 +0 0.01% 9,425
2022-03-15 2022-03-11 0.260 36,250 +0 0.01% 9,425
2022-03-14 2022-03-10 0.260 36,250 +0 0.01% 9,425
2022-03-11 2022-03-09 0.260 36,250 +0 0.01% 9,425
2022-03-10 2022-03-08 0.260 36,250 +0 0.01% 9,425
2022-03-09 2022-03-07 0.260 36,250 +0 0.01% 9,425
2022-03-08 2022-03-04 0.260 36,250 +0 0.01% 9,425
2022-03-07 2022-03-03 0.260 36,250 +0 0.01% 9,425
2022-03-04 2022-03-02 0.260 36,250 +0 0.01% 9,425
2022-03-03 2022-03-01 0.260 36,250 +0 0.01% 9,425
2022-03-02 2022-02-28 0.260 36,250 +0 0.01% 9,425
2022-03-01 2022-02-25 0.260 36,250 +0 0.01% 9,425
2022-02-28 2022-02-24 0.260 36,250 +0 0.01% 9,425
2022-02-25 2022-02-23 0.260 36,250 +0 0.01% 9,425
2022-02-24 2022-02-22 0.260 36,250 +0 0.01% 9,425
2022-02-23 2022-02-21 0.260 36,250 +0 0.01% 9,425
2022-02-22 2022-02-18 0.260 36,250 +0 0.01% 9,425
2022-02-21 2022-02-17 0.260 36,250 +0 0.01% 9,425
2022-02-18 2022-02-16 0.260 36,250 +0 0.01% 9,425
2022-02-17 2022-02-15 0.260 36,250 +0 0.01% 9,425
2022-02-16 2022-02-14 0.260 36,250 +0 0.01% 9,425
2022-02-15 2022-02-11 0.260 36,250 +0 0.01% 9,425
2022-02-14 2022-02-10 0.260 36,250 +0 0.01% 9,425
2022-02-11 2022-02-09 0.260 36,250 +0 0.01% 9,425
2022-02-10 2022-02-08 0.260 36,250 +0 0.01% 9,425
2022-02-09 2022-02-07 0.260 36,250 +0 0.01% 9,425
2022-02-08 2022-02-04 0.260 36,250 +0 0.01% 9,425
2022-02-07 2022-01-31 0.260 36,250 +0 0.01% 9,425
2022-02-04 2022-01-27 0.260 36,250 +0 0.01% 9,425
2022-01-28 2022-01-26 0.260 36,250 +0 0.01% 9,425
2022-01-27 2022-01-25 0.260 36,250 +0 0.01% 9,425
2022-01-26 2022-01-24 0.260 36,250 +0 0.01% 9,425
2022-01-25 2022-01-21 0.260 36,250 +0 0.01% 9,425
2022-01-24 2022-01-20 0.260 36,250 +0 0.01% 9,425
2022-01-21 2022-01-19 0.260 36,250 +0 0.01% 9,425
2022-01-20 2022-01-18 0.260 36,250 +0 0.01% 9,425
2022-01-19 2022-01-17 0.260 36,250 +0 0.01% 9,425
2022-01-18 2022-01-14 0.260 36,250 +0 0.01% 9,425
2022-01-17 2022-01-13 0.260 36,250 +0 0.01% 9,425
2022-01-14 2022-01-12 0.260 36,250 +0 0.01% 9,425
2022-01-13 2022-01-11 0.260 36,250 +0 0.01% 9,425
2022-01-12 2022-01-10 0.260 36,250 +0 0.01% 9,425
2022-01-11 2022-01-07 0.260 36,250 +0 0.01% 9,425
2022-01-10 2022-01-06 0.260 36,250 +0 0.01% 9,425
2022-01-07 2022-01-05 0.260 36,250 +0 0.01% 9,425
2022-01-06 2022-01-04 0.260 36,250 +0 0.01% 9,425
2022-01-05 2022-01-03 0.260 36,250 +0 0.01% 9,425
2022-01-04 2021-12-31 0.260 36,250 +0 0.01% 9,425
2022-01-03 2021-12-29 0.260 36,250 +0 0.01% 9,425
2021-12-30 2021-12-28 0.260 36,250 +0 0.01% 9,425
2021-12-29 2021-12-24 0.260 36,250 +0 0.01% 9,425
2021-12-28 2021-12-22 0.260 36,250 +0 0.01% 9,425
2021-12-23 2021-12-21 0.260 36,250 +0 0.01% 9,425
2021-12-22 2021-12-20 0.260 36,250 +0 0.01% 9,425
2021-12-21 2021-12-17 0.260 36,250 +0 0.01% 9,425
2021-12-20 2021-12-16 0.260 36,250 +0 0.01% 9,425
2021-12-17 2021-12-15 0.260 36,250 +0 0.01% 9,425
2021-12-16 2021-12-14 0.260 36,250 +0 0.01% 9,425
2021-12-15 2021-12-13 0.260 36,250 +0 0.01% 9,425
2021-12-14 2021-12-10 0.260 36,250 +0 0.01% 9,425
2021-12-13 2021-12-09 0.260 36,250 +0 0.01% 9,425
2021-12-10 2021-12-08 0.260 36,250 +0 0.01% 9,425
2021-12-09 2021-12-07 0.260 36,250 +0 0.01% 9,425
2021-12-08 2021-12-06 0.260 36,250 +0 0.01% 9,425
2021-12-07 2021-12-03 0.260 36,250 +0 0.01% 9,425
2021-12-06 2021-12-02 0.260 36,250 +0 0.01% 9,425
2021-12-03 2021-12-01 0.260 36,250 +0 0.01% 9,425
2021-12-02 2021-11-30 0.260 36,250 +0 0.01% 9,425
2021-12-01 2021-11-29 0.260 36,250 +0 0.01% 9,425
2021-11-30 2021-11-26 0.260 36,250 +0 0.01% 9,425
2021-11-29 2021-11-25 0.260 36,250 +0 0.01% 9,425
2021-11-26 2021-11-24 0.260 36,250 +0 0.01% 9,425
2021-11-25 2021-11-23 0.260 36,250 +0 0.01% 9,425
2021-11-24 2021-11-22 0.260 36,250 +0 0.01% 9,425
2021-11-23 2021-11-19 0.260 36,250 +0 0.01% 9,425
2021-11-22 2021-11-18 0.260 36,250 +0 0.01% 9,425
2021-11-19 2021-11-17 0.260 36,250 +0 0.01% 9,425
2021-11-18 2021-11-16 0.260 36,250 +0 0.01% 9,425
2021-11-17 2021-11-15 0.260 36,250 +0 0.01% 9,425
2021-11-16 2021-11-12 0.260 36,250 +0 0.01% 9,425
2021-11-15 2021-11-11 0.260 36,250 +0 0.01% 9,425
2021-11-12 2021-11-10 0.260 36,250 +0 0.01% 9,425
2021-11-11 2021-11-09 0.260 36,250 +0 0.01% 9,425
2021-11-10 2021-11-08 0.260 36,250 +0 0.01% 9,425
2021-11-09 2021-11-05 0.260 36,250 +0 0.01% 9,425
2021-11-08 2021-11-04 0.260 36,250 +0 0.01% 9,425
2021-11-05 2021-11-03 0.260 36,250 +0 0.01% 9,425
2021-11-04 2021-11-02 0.260 36,250 +0 0.01% 9,425
2021-11-03 2021-11-01 0.260 36,250 +0 0.01% 9,425
2021-11-02 2021-10-29 0.260 36,250 +0 0.01% 9,425
2021-11-01 2021-10-28 0.260 36,250 +0 0.01% 9,425
2021-10-29 2021-10-27 0.260 36,250 +0 0.01% 9,425
2021-10-28 2021-10-26 0.260 36,250 +0 0.01% 9,425
2021-10-27 2021-10-25 0.260 36,250 +0 0.01% 9,425
2021-10-26 2021-10-22 0.260 36,250 +0 0.01% 9,425
2021-10-25 2021-10-21 0.260 36,250 +0 0.01% 9,425
2021-10-22 2021-10-20 0.260 36,250 +0 0.01% 9,425
2021-10-21 2021-10-19 0.260 36,250 +0 0.01% 9,425
2021-10-20 2021-10-18 0.260 36,250 +0 0.01% 9,425
2021-10-19 2021-10-15 0.260 36,250 +0 0.01% 9,425
2021-10-18 2021-10-12 0.260 36,250 +0 0.01% 9,425
2021-10-15 2021-10-11 0.260 36,250 +0 0.01% 9,425
2021-10-12 2021-10-08 0.260 36,250 +0 0.01% 9,425
2021-10-11 2021-10-07 0.260 36,250 +0 0.01% 9,425
2021-10-08 2021-10-06 0.260 36,250 +0 0.01% 9,425
2021-10-07 2021-10-05 0.260 36,250 +0 0.01% 9,425
2021-10-06 2021-10-04 0.260 36,250 +0 0.01% 9,425
2021-10-05 2021-09-30 0.260 36,250 +0 0.01% 9,425
2021-10-04 2021-09-29 0.260 36,250 +0 0.01% 9,425
2021-09-30 2021-09-28 0.260 36,250 +0 0.01% 9,425
2021-09-29 2021-09-27 0.260 36,250 +0 0.01% 9,425
2021-09-28 2021-09-24 0.260 36,250 +0 0.01% 9,425
2021-09-27 2021-09-23 0.260 36,250 +0 0.01% 9,425
2021-09-24 2021-09-21 0.260 36,250 +0 0.01% 9,425
2021-09-23 2021-09-20 0.260 36,250 +0 0.01% 9,425
2021-09-21 2021-09-17 0.260 36,250 +0 0.01% 9,425
2021-09-20 2021-09-16 0.260 36,250 +0 0.01% 9,425
2021-09-17 2021-09-15 0.260 36,250 +0 0.01% 9,425
2021-09-16 2021-09-14 0.260 36,250 +0 0.01% 9,425
2021-09-15 2021-09-13 0.260 36,250 +0 0.01% 9,425
2021-09-14 2021-09-10 0.260 36,250 +0 0.01% 9,425
2021-09-13 2021-09-09 0.260 36,250 +0 0.01% 9,425
2021-09-10 2021-09-08 0.260 36,250 +0 0.01% 9,425
2021-09-09 2021-09-07 0.260 36,250 +0 0.01% 9,425
2021-09-08 2021-09-06 0.260 36,250 +0 0.01% 9,425
2021-09-07 2021-09-03 0.260 36,250 +0 0.01% 9,425
2021-09-06 2021-09-02 0.260 36,250 +0 0.01% 9,425
2021-09-03 2021-09-01 0.260 36,250 +0 0.01% 9,425
2021-09-02 2021-08-31 0.260 36,250 +0 0.01% 9,425
2021-09-01 2021-08-30 0.260 36,250 +0 0.01% 9,425
2021-08-31 2021-08-27 0.260 36,250 +0 0.01% 9,425
2021-08-30 2021-08-26 0.260 36,250 +0 0.01% 9,425
2021-08-27 2021-08-25 0.260 36,250 +0 0.01% 9,425
2021-08-26 2021-08-24 0.260 36,250 +0 0.01% 9,425
2021-08-25 2021-08-23 0.260 36,250 +0 0.01% 9,425
2021-08-24 2021-08-20 0.260 36,250 +0 0.01% 9,425
2021-08-23 2021-08-19 0.260 36,250 +0 0.01% 9,425
2021-08-20 2021-08-18 0.260 36,250 +0 0.01% 9,425
2021-08-19 2021-08-17 0.260 36,250 +0 0.01% 9,425
2021-08-18 2021-08-16 0.260 36,250 +0 0.01% 9,425
2021-08-17 2021-08-13 0.260 36,250 +0 0.01% 9,425
2021-08-16 2021-08-12 0.260 36,250 +0 0.01% 9,425
2021-08-13 2021-08-11 0.260 36,250 +0 0.01% 9,425
2021-08-12 2021-08-10 0.260 36,250 +0 0.01% 9,425
2021-08-11 2021-08-09 0.260 36,250 +0 0.01% 9,425
2021-08-10 2021-08-06 0.260 36,250 +0 0.01% 9,425
2021-08-09 2021-08-05 0.260 36,250 +0 0.01% 9,425
2021-08-06 2021-08-04 0.260 36,250 +0 0.01% 9,425
2021-08-05 2021-08-03 0.260 36,250 +0 0.01% 9,425
2021-08-04 2021-08-02 0.260 36,250 +0 0.01% 9,425
2021-08-03 2021-07-30 0.260 36,250 +0 0.01% 9,425
2021-08-02 2021-07-29 0.260 36,250 +0 0.01% 9,425
2021-07-30 2021-07-28 0.260 36,250 +0 0.01% 9,425
2021-07-29 2021-07-27 0.260 36,250 +0 0.01% 9,425
2021-07-28 2021-07-26 0.260 36,250 +0 0.01% 9,425
2021-07-27 2021-07-23 0.260 36,250 +0 0.01% 9,425
2021-07-26 2021-07-22 0.260 36,250 +0 0.01% 9,425
2021-07-23 2021-07-21 0.260 36,250 +0 0.01% 9,425
2021-07-22 2021-07-20 0.260 36,250 +0 0.01% 9,425
2021-07-21 2021-07-19 0.260 36,250 +0 0.01% 9,425
2021-07-20 2021-07-16 0.260 36,250 +0 0.01% 9,425
2021-07-19 2021-07-15 0.260 36,250 +0 0.01% 9,425
2021-07-16 2021-07-14 0.260 36,250 +0 0.01% 9,425
2021-07-15 2021-07-13 0.260 36,250 +0 0.01% 9,425
2021-07-14 2021-07-12 0.260 36,250 +0 0.01% 9,425
2021-07-13 2021-07-09 0.260 36,250 +0 0.01% 9,425
2021-07-12 2021-07-08 0.260 36,250 +0 0.01% 9,425
2021-07-09 2021-07-07 0.260 36,250 +0 0.01% 9,425
2021-07-08 2021-07-06 0.260 36,250 +0 0.01% 9,425
2021-07-07 2021-07-05 0.260 36,250 +0 0.01% 9,425
2021-07-06 2021-07-02 0.260 36,250 +0 0.01% 9,425
2021-07-05 2021-06-30 0.260 36,250 +0 0.01% 9,425
2021-07-02 2021-06-29 0.260 36,250 +0 0.01% 9,425
2021-06-30 2021-06-28 0.280 36,250 +0 0.01% 10,150
2021-06-29 2021-06-25 0.320 36,250 +0 0.01% 11,600
2021-06-28 2021-06-24 0.320 36,250 +0 0.01% 11,600
2021-06-25 2021-06-23 0.320 36,250 +0 0.01% 11,600
2021-06-24 2021-06-22 0.320 36,250 +0 0.01% 11,600
2021-06-23 2021-06-21 0.320 36,250 +0 0.01% 11,600
2021-06-22 2021-06-18 0.320 36,250 +0 0.01% 11,600
2021-06-21 2021-06-17 0.295 36,250 +0 0.01% 10,694
2021-06-18 2021-06-16 0.295 36,250 +0 0.01% 10,694
2021-06-17 2021-06-15 0.295 36,250 +0 0.01% 10,694
2021-06-16 2021-06-11 0.295 36,250 +0 0.01% 10,694
2021-06-15 2021-06-10 0.295 36,250 +0 0.01% 10,694
2021-06-11 2021-06-09 0.295 36,250 +0 0.01% 10,694
2021-06-10 2021-06-08 0.295 36,250 +0 0.01% 10,694
2021-06-09 2021-06-07 0.295 36,250 +0 0.01% 10,694
2021-06-08 2021-06-04 0.295 36,250 +0 0.01% 10,694
2021-06-07 2021-06-03 0.295 36,250 +0 0.01% 10,694
2021-06-04 2021-06-02 0.295 36,250 +0 0.01% 10,694
2021-06-03 2021-06-01 0.295 36,250 +0 0.01% 10,694
2021-06-02 2021-05-31 0.295 36,250 +0 0.01% 10,694
2021-06-01 2021-05-28 0.295 36,250 +0 0.01% 10,694
2021-05-31 2021-05-27 0.295 36,250 +0 0.01% 10,694
2021-05-28 2021-05-26 0.295 36,250 +0 0.01% 10,694
2021-05-27 2021-05-25 0.295 36,250 +0 0.01% 10,694
2021-05-26 2021-05-24 0.295 36,250 +0 0.01% 10,694
2021-05-25 2021-05-21 0.295 36,250 +0 0.01% 10,694
2021-05-24 2021-05-20 0.295 36,250 +0 0.01% 10,694
2021-05-21 2021-05-18 0.295 36,250 +0 0.01% 10,694
2021-05-20 2021-05-17 0.295 36,250 +0 0.01% 10,694
2021-05-18 2021-05-14 0.295 36,250 +0 0.01% 10,694
2021-05-17 2021-05-13 0.295 36,250 +0 0.01% 10,694
2021-05-14 2021-05-12 0.295 36,250 +0 0.01% 10,694
2021-05-13 2021-05-11 0.295 36,250 +0 0.01% 10,694
2021-05-12 2021-05-10 0.295 36,250 +0 0.01% 10,694
2021-05-11 2021-05-07 0.300 36,250 +0 0.01% 10,875
2021-05-10 2021-05-06 0.285 36,250 +0 0.01% 10,331
2021-05-07 2021-05-05 0.315 36,250 +0 0.01% 11,419
2021-05-06 2021-05-04 0.315 36,250 +0 0.01% 11,419
2021-05-05 2021-05-03 0.315 36,250 +0 0.01% 11,419
2021-05-04 2021-04-30 0.315 36,250 +0 0.01% 11,419
2021-05-03 2021-04-29 0.310 36,250 +0 0.01% 11,238
2021-04-30 2021-04-28 0.320 36,250 +0 0.01% 11,600
2021-04-29 2021-04-27 0.320 36,250 +0 0.01% 11,600
2021-04-28 2021-04-26 0.325 36,250 +0 0.01% 11,781
2021-04-27 2021-04-23 0.325 36,250 +0 0.01% 11,781
2021-04-26 2021-04-22 0.325 36,250 +0 0.01% 11,781
2021-04-23 2021-04-21 0.325 36,250 +0 0.01% 11,781
2021-04-22 2021-04-20 0.325 36,250 +0 0.01% 11,781
2021-04-21 2021-04-19 0.325 36,250 +0 0.01% 11,781
2021-04-20 2021-04-16 0.325 36,250 +0 0.01% 11,781
2021-04-19 2021-04-15 0.325 36,250 +0 0.01% 11,781
2021-04-16 2021-04-14 0.325 36,250 +0 0.01% 11,781
2021-04-15 2021-04-13 0.330 36,250 +0 0.01% 11,962
2021-04-14 2021-04-12 0.335 36,250 +0 0.01% 12,144
2021-04-13 2021-04-09 0.335 36,250 +0 0.01% 12,144
2021-04-12 2021-04-08 0.300 36,250 +0 0.01% 10,875
2021-04-09 2021-04-07 0.300 36,250 +0 0.01% 10,875
2021-04-08 2021-04-01 0.300 36,250 +0 0.01% 10,875
2021-04-07 2021-03-31 0.300 36,250 +0 0.01% 10,875
2021-04-01 2021-03-30 0.295 36,250 +0 0.01% 10,694
2021-03-31 2021-03-29 0.295 36,250 +0 0.01% 10,694
2021-03-30 2021-03-26 0.295 36,250 +0 0.01% 10,694
2021-03-29 2021-03-25 0.285 36,250 +0 0.01% 10,331
2021-03-26 2021-03-24 0.295 36,250 +0 0.01% 10,694
2021-03-25 2021-03-23 0.325 36,250 +0 0.01% 11,781
2021-03-24 2021-03-22 0.325 36,250 +0 0.01% 11,781
2021-03-23 2021-03-19 0.325 36,250 +0 0.01% 11,781
2021-03-22 2021-03-18 0.305 36,250 +0 0.01% 11,056
2021-03-19 2021-03-17 0.305 36,250 +0 0.01% 11,056
2021-03-18 2021-03-16 0.340 36,250 +0 0.01% 12,325
2021-03-17 2021-03-15 0.300 36,250 +0 0.01% 10,875
2021-03-16 2021-03-12 0.300 36,250 +0 0.01% 10,875
2021-03-15 2021-03-11 0.300 36,250 +0 0.01% 10,875
2021-03-12 2021-03-10 0.300 36,250 +0 0.01% 10,875
2021-03-11 2021-03-09 0.300 36,250 +0 0.01% 10,875
2021-03-10 2021-03-08 0.300 36,250 +0 0.01% 10,875
2021-03-09 2021-03-05 0.300 36,250 +0 0.01% 10,875
2021-03-08 2021-03-04 0.300 36,250 +0 0.01% 10,875
2021-03-05 2021-03-03 0.315 36,250 +0 0.01% 11,419
2021-03-04 2021-03-02 0.275 36,250 +0 0.01% 9,969
2021-03-03 2021-03-01 0.325 36,250 +0 0.01% 11,781
2021-03-02 2021-02-26 0.325 36,250 +0 0.01% 11,781
2021-03-01 2021-02-25 0.325 36,250 +0 0.01% 11,781
2021-02-26 2021-02-24 0.330 36,250 +0 0.01% 11,962
2021-02-25 2021-02-23 0.330 36,250 +0 0.01% 11,962
2021-02-24 2021-02-22 0.330 36,250 +0 0.01% 11,962
2021-02-23 2021-02-19 0.330 36,250 +0 0.01% 11,962
2021-02-22 2021-02-18 0.330 36,250 +0 0.01% 11,962
2021-02-19 2021-02-17 0.340 36,250 +0 0.01% 12,325
2021-02-18 2021-02-16 0.340 36,250 +0 0.01% 12,325
2021-02-17 2021-02-11 0.310 36,250 +0 0.01% 11,238
2021-02-16 2021-02-09 0.310 36,250 +0 0.01% 11,238
2021-02-10 2021-02-08 0.310 36,250 +0 0.01% 11,238
2021-02-09 2021-02-05 0.310 36,250 +0 0.01% 11,238
2021-02-08 2021-02-04 0.310 36,250 +0 0.01% 11,238
2021-02-05 2021-02-03 0.310 36,250 +0 0.01% 11,238
2021-02-04 2021-02-02 0.310 36,250 +0 0.01% 11,238
2021-02-03 2021-02-01 0.310 36,250 +0 0.01% 11,238
2021-02-02 2021-01-29 0.310 36,250 +0 0.01% 11,238
2021-02-01 2021-01-28 0.310 36,250 +0 0.01% 11,238
2021-01-29 2021-01-27 0.310 36,250 +0 0.01% 11,238
2021-01-28 2021-01-26 0.320 36,250 +0 0.01% 11,600
2021-01-27 2021-01-25 0.320 36,250 +0 0.01% 11,600
2021-01-26 2021-01-22 0.320 36,250 +0 0.01% 11,600
2021-01-25 2021-01-21 0.320 36,250 +0 0.01% 11,600
2021-01-22 2021-01-20 0.300 36,250 +0 0.01% 10,875
2021-01-21 2021-01-19 0.300 36,250 +0 0.01% 10,875
2021-01-20 2021-01-18 0.320 36,250 +0 0.01% 11,600
2021-01-19 2021-01-15 0.330 36,250 +0 0.01% 11,962
2021-01-18 2021-01-14 0.310 36,250 +0 0.01% 11,238
2021-01-15 2021-01-13 0.310 36,250 +0 0.01% 11,238
2021-01-14 2021-01-12 0.310 36,250 +0 0.01% 11,238
2021-01-13 2021-01-11 0.310 36,250 +0 0.01% 11,238
2021-01-12 2021-01-08 0.305 36,250 +0 0.01% 11,056
2021-01-11 2021-01-07 0.305 36,250 +0 0.01% 11,056
2021-01-08 2021-01-06 0.300 36,250 +0 0.01% 10,875
2021-01-07 2021-01-05 0.340 36,250 +0 0.01% 12,325
2021-01-06 2021-01-04 0.340 36,250 +0 0.01% 12,325
2021-01-05 2020-12-31 0.310 36,250 +0 0.01% 11,238
2021-01-04 2020-12-29 0.310 36,250 +0 0.01% 11,238
2020-12-30 2020-12-28 0.310 36,250 +0 0.01% 11,238
2020-12-29 2020-12-24 0.310 36,250 +0 0.01% 11,238
2020-12-28 2020-12-22 0.310 36,250 +0 0.01% 11,238
2020-12-23 2020-12-21 0.310 36,250 +0 0.01% 11,238
2020-12-22 2020-12-18 0.310 36,250 +0 0.01% 11,238
2020-12-21 2020-12-17 0.300 36,250 +0 0.01% 10,875
2020-12-18 2020-12-16 0.300 36,250 +0 0.01% 10,875
2020-12-17 2020-12-15 0.300 36,250 +0 0.01% 10,875
2020-12-16 2020-12-14 0.300 36,250 +0 0.01% 10,875
2020-12-15 2020-12-11 0.340 36,250 +0 0.01% 12,325
2020-12-14 2020-12-10 0.345 36,250 +0 0.01% 12,506
2020-12-11 2020-12-09 0.345 36,250 +0 0.01% 12,506
2020-12-10 2020-12-08 0.345 36,250 +0 0.01% 12,506
2020-12-09 2020-12-07 0.345 36,250 +0 0.01% 12,506
2020-12-08 2020-12-04 0.345 36,250 +0 0.01% 12,506
2020-12-07 2020-12-03 0.345 36,250 +0 0.01% 12,506
2020-12-04 2020-12-02 0.345 36,250 +0 0.01% 12,506
2020-12-03 2020-12-01 0.320 36,250 +0 0.01% 11,600
2020-12-02 2020-11-30 0.320 36,250 +0 0.01% 11,600
2020-12-01 2020-11-27 0.320 36,250 +0 0.01% 11,600
2020-11-30 2020-11-26 0.310 36,250 +0 0.01% 11,238
2020-11-27 2020-11-25 0.310 36,250 +0 0.01% 11,238
2020-11-26 2020-11-24 0.300 36,250 +0 0.01% 10,875
2020-11-25 2020-11-23 0.300 36,250 +0 0.01% 10,875
2020-11-24 2020-11-20 0.300 36,250 +0 0.01% 10,875
2020-11-23 2020-11-19 0.300 36,250 +0 0.01% 10,875
2020-11-20 2020-11-18 0.300 36,250 +0 0.01% 10,875
2020-11-19 2020-11-17 0.295 36,250 +0 0.01% 10,694
2020-11-18 2020-11-16 0.295 36,250 +0 0.01% 10,694
2020-11-17 2020-11-13 0.305 36,250 +0 0.01% 11,056
2020-11-16 2020-11-12 0.305 36,250 +0 0.01% 11,056
2020-11-13 2020-11-11 0.305 36,250 +0 0.01% 11,056
2020-11-12 2020-11-10 0.305 36,250 +0 0.01% 11,056
2020-11-11 2020-11-09 0.300 36,250 +0 0.01% 10,875
2020-11-10 2020-11-06 0.300 36,250 +0 0.01% 10,875
2020-11-09 2020-11-05 0.280 36,250 +0 0.01% 10,150
2020-11-06 2020-11-04 0.315 36,250 +0 0.01% 11,419
2020-11-05 2020-11-03 0.315 36,250 +0 0.01% 11,419
2020-11-04 2020-11-02 0.315 36,250 +0 0.01% 11,419
2020-11-03 2020-10-30 0.315 36,250 +0 0.01% 11,419
2020-11-02 2020-10-29 0.325 36,250 +0 0.01% 11,781
2020-10-30 2020-10-28 0.325 36,250 +0 0.01% 11,781
2020-10-29 2020-10-27 0.325 36,250 +0 0.01% 11,781
2020-10-28 2020-10-23 0.325 36,250 +0 0.01% 11,781
2020-10-27 2020-10-22 0.325 36,250 +0 0.01% 11,781
2020-10-23 2020-10-21 0.325 36,250 +0 0.01% 11,781
2020-10-22 2020-10-20 0.325 36,250 +0 0.01% 11,781
2020-10-21 2020-10-19 0.325 36,250 +0 0.01% 11,781
2020-10-20 2020-10-16 0.330 36,250 +0 0.01% 11,962
2020-10-19 2020-10-15 0.330 36,250 +0 0.01% 11,962
2020-10-16 2020-10-14 0.330 36,250 +0 0.01% 11,962
2020-10-15 2020-10-12 0.330 36,250 +0 0.01% 11,962
2020-10-14 2020-10-09 0.330 36,250 +0 0.01% 11,962
2020-10-12 2020-10-08 0.330 36,250 +0 0.01% 11,962
2020-10-09 2020-10-07 0.330 36,250 +0 0.01% 11,962
2020-10-08 2020-10-06 0.330 36,250 +0 0.01% 11,962
2020-10-07 2020-10-05 0.320 36,250 +0 0.01% 11,600
2020-10-06 2020-09-30 0.320 36,250 +0 0.01% 11,600
2020-10-05 2020-09-29 0.300 36,250 +0 0.01% 10,875
2020-09-30 2020-09-28 0.300 36,250 +0 0.01% 10,875
2020-09-29 2020-09-25 0.300 36,250 +0 0.01% 10,875
2020-09-28 2020-09-24 0.300 36,250 +0 0.01% 10,875
2020-09-25 2020-09-23 0.300 36,250 +0 0.01% 10,875
2020-09-24 2020-09-22 0.300 36,250 +0 0.01% 10,875
2020-09-23 2020-09-21 0.300 36,250 +0 0.01% 10,875
2020-09-22 2020-09-18 0.300 36,250 +0 0.01% 10,875
2020-09-21 2020-09-17 0.300 36,250 +0 0.01% 10,875
2020-09-18 2020-09-16 0.300 36,250 +0 0.01% 10,875
2020-09-17 2020-09-15 0.300 36,250 +0 0.01% 10,875
2020-09-16 2020-09-14 0.300 36,250 +0 0.01% 10,875
2020-09-15 2020-09-11 0.300 36,250 +0 0.01% 10,875
2020-09-14 2020-09-10 0.300 36,250 +0 0.01% 10,875
2020-09-11 2020-09-09 0.300 36,250 +0 0.01% 10,875
2020-09-10 2020-09-08 0.310 36,250 +0 0.01% 11,238
2020-09-09 2020-09-07 0.295 36,250 +0 0.01% 10,694
2020-09-08 2020-09-04 0.285 36,250 +0 0.01% 10,331
2020-09-07 2020-09-03 0.285 36,250 +0 0.01% 10,331
2020-09-04 2020-09-02 0.290 36,250 +0 0.01% 10,512
2020-09-03 2020-09-01 0.295 36,250 +0 0.01% 10,694
2020-09-02 2020-08-31 0.300 36,250 +0 0.01% 10,875
2020-09-01 2020-08-28 0.300 36,250 +0 0.01% 10,875
2020-08-31 2020-08-27 0.300 36,250 +0 0.01% 10,875
2020-08-28 2020-08-26 0.310 36,250 +0 0.01% 11,238
2020-08-27 2020-08-25 0.310 36,250 +0 0.01% 11,238
2020-08-26 2020-08-24 0.310 36,250 +0 0.01% 11,238
2020-08-25 2020-08-21 0.310 36,250 +0 0.01% 11,238
2020-08-24 2020-08-20 0.310 36,250 +0 0.01% 11,238
2020-08-21 2020-08-19 0.310 36,250 +0 0.01% 11,238
2020-08-20 2020-08-18 0.360 36,250 +0 0.01% 13,050
2020-08-19 2020-08-17 0.360 36,250 +0 0.01% 13,050
2020-08-18 2020-08-14 0.365 36,250 +0 0.01% 13,231
2020-08-17 2020-08-13 0.330 36,250 +0 0.01% 11,962
2020-08-14 2020-08-12 0.330 36,250 +0 0.01% 11,962
2020-08-13 2020-08-11 0.330 36,250 +0 0.01% 11,962
2020-08-12 2020-08-10 0.330 36,250 +0 0.01% 11,962
2020-08-11 2020-08-07 0.305 36,250 +0 0.01% 11,056
2020-08-10 2020-08-06 0.305 36,250 +0 0.01% 11,056
2020-08-07 2020-08-05 0.305 36,250 +0 0.01% 11,056
2020-08-06 2020-08-04 0.305 36,250 +0 0.01% 11,056
2020-08-05 2020-08-03 0.305 36,250 +0 0.01% 11,056
2020-08-04 2020-07-31 0.305 36,250 +0 0.01% 11,056
2020-08-03 2020-07-30 0.305 36,250 +0 0.01% 11,056
2020-07-31 2020-07-29 0.305 36,250 +0 0.01% 11,056
2020-07-30 2020-07-28 0.305 36,250 +0 0.01% 11,056
2020-07-29 2020-07-27 0.305 36,250 +0 0.01% 11,056
2020-07-28 2020-07-24 0.315 36,250 +0 0.01% 11,419
2020-07-27 2020-07-23 0.315 36,250 +0 0.01% 11,419
2020-07-24 2020-07-22 0.315 36,250 +0 0.01% 11,419
2020-07-23 2020-07-21 0.315 36,250 +0 0.01% 11,419
2020-07-22 2020-07-20 0.295 36,250 +0 0.01% 10,694
2020-07-21 2020-07-17 0.295 36,250 +0 0.01% 10,694
2020-07-20 2020-07-16 0.295 36,250 +0 0.01% 10,694
2020-07-17 2020-07-15 0.295 36,250 +0 0.01% 10,694
2020-07-16 2020-07-14 0.295 36,250 +0 0.01% 10,694
2020-07-15 2020-07-13 0.295 36,250 +0 0.01% 10,694
2020-07-14 2020-07-10 0.300 36,250 +0 0.01% 10,875
2020-07-13 2020-07-09 0.300 36,250 +0 0.01% 10,875
2020-07-10 2020-07-08 0.310 36,250 +0 0.01% 11,238
2020-07-09 2020-07-07 0.330 36,250 +0 0.01% 11,962
2020-07-08 2020-07-06 0.345 36,250 +0 0.01% 12,506
2020-07-07 2020-07-03 0.320 36,250 +0 0.01% 11,600
2020-07-06 2020-07-02 0.320 36,250 +0 0.01% 11,600
2020-07-03 2020-06-30 0.320 36,250 +0 0.01% 11,600
2020-07-02 2020-06-29 0.300 36,250 +0 0.01% 10,875
2020-06-30 2020-06-26 0.300 36,250 +0 0.01% 10,875
2020-06-29 2020-06-24 0.305 36,250 +0 0.01% 11,056
2020-06-26 2020-06-23 0.305 36,250 +0 0.01% 11,056
2020-06-24 2020-06-22 0.305 36,250 +0 0.01% 11,056
2020-06-23 2020-06-19 0.315 36,250 +0 0.01% 11,419
2020-06-22 2020-06-18 0.325 36,250 +0 0.01% 11,781
2020-06-19 2020-06-17 0.325 36,250 +0 0.01% 11,781
2020-06-18 2020-06-16 0.330 36,250 +0 0.01% 11,962
2020-06-17 2020-06-15 0.315 36,250 +0 0.01% 11,419
2020-06-16 2020-06-12 0.315 36,250 +0 0.01% 11,419
2020-06-15 2020-06-11 0.315 36,250 +0 0.01% 11,419
2020-06-12 2020-06-10 0.315 36,250 +0 0.01% 11,419
2020-06-11 2020-06-09 0.315 36,250 +0 0.01% 11,419
2020-06-10 2020-06-08 0.300 36,250 +0 0.01% 10,875
2020-06-09 2020-06-05 0.310 36,250 +0 0.01% 11,238
2020-06-08 2020-06-04 0.330 36,250 +0 0.01% 11,962
2020-06-05 2020-06-03 0.350 36,250 +0 0.01% 12,688
2020-06-04 2020-06-02 0.350 36,250 +0 0.01% 12,688
2020-06-03 2020-06-01 0.360 36,250 +0 0.01% 13,050
2020-06-02 2020-05-29 0.335 36,250 +0 0.01% 12,144
2020-06-01 2020-05-28 0.335 36,250 +0 0.01% 12,144
2020-05-29 2020-05-27 0.335 36,250 +0 0.01% 12,144
2020-05-28 2020-05-26 0.335 36,250 +0 0.01% 12,144
2020-05-27 2020-05-25 0.335 36,250 +0 0.01% 12,144
2020-05-26 2020-05-22 0.335 36,250 +0 0.01% 12,144
2020-05-25 2020-05-21 0.340 36,250 +0 0.01% 12,325
2020-05-22 2020-05-20 0.340 36,250 +0 0.01% 12,325
2020-05-21 2020-05-19 0.325 36,250 +0 0.01% 11,781
2020-05-20 2020-05-18 0.325 36,250 +0 0.01% 11,781
2020-05-19 2020-05-15 0.345 36,250 +0 0.01% 12,506
2020-05-18 2020-05-14 0.345 36,250 +0 0.01% 12,506
2020-05-15 2020-05-13 0.345 36,250 +0 0.01% 12,506
2020-05-14 2020-05-12 0.345 36,250 +0 0.01% 12,506
2020-05-13 2020-05-11 0.345 36,250 +0 0.01% 12,506
2020-05-12 2020-05-08 0.345 36,250 +0 0.01% 12,506
2020-05-11 2020-05-07 0.345 36,250 +0 0.01% 12,506
2020-05-08 2020-05-06 0.345 36,250 +0 0.01% 12,506
2020-05-07 2020-05-05 0.335 36,250 +0 0.01% 12,144
2020-05-06 2020-05-04 0.335 36,250 +0 0.01% 12,144
2020-05-05 2020-04-29 0.335 36,250 +0 0.01% 12,144
2020-05-04 2020-04-28 0.310 36,250 +0 0.01% 11,238
2020-04-29 2020-04-27 0.335 36,250 +0 0.01% 12,144
2020-04-28 2020-04-24 0.335 36,250 +0 0.01% 12,144
2020-04-27 2020-04-23 0.335 36,250 +0 0.01% 12,144
2020-04-24 2020-04-22 0.335 36,250 +0 0.01% 12,144
2020-04-23 2020-04-21 0.335 36,250 +0 0.01% 12,144
2020-04-22 2020-04-20 0.335 36,250 +0 0.01% 12,144
2020-04-21 2020-04-17 0.335 36,250 +0 0.01% 12,144
2020-04-20 2020-04-16 0.340 36,250 +0 0.01% 12,325
2020-04-17 2020-04-15 0.340 36,250 +0 0.01% 12,325
2020-04-16 2020-04-14 0.370 36,250 +0 0.01% 13,412
2020-04-15 2020-04-09 0.340 36,250 +0 0.01% 12,325
2020-04-14 2020-04-08 0.340 36,250 +0 0.01% 12,325
2020-04-09 2020-04-07 0.330 36,250 +0 0.01% 11,962
2020-04-08 2020-04-06 0.330 36,250 +0 0.01% 11,962
2020-04-07 2020-04-03 0.330 36,250 +0 0.01% 11,962
2020-04-06 2020-04-02 0.330 36,250 +0 0.01% 11,962
2020-04-03 2020-04-01 0.305 36,250 +0 0.01% 11,056
2020-04-02 2020-03-31 0.315 36,250 +0 0.01% 11,419
2020-04-01 2020-03-30 0.310 36,250 +0 0.01% 11,238
2020-03-31 2020-03-27 0.315 36,250 +0 0.01% 11,419
2020-03-30 2020-03-26 0.310 36,250 +0 0.01% 11,238
2020-03-27 2020-03-25 0.310 36,250 +0 0.01% 11,238
2020-03-26 2020-03-24 0.310 36,250 +4,000 0.01% 11,238
2020-02-21 2020-02-19 0.442 32,250 +884 0.01% 14,258
2019-11-07 2019-11-05 0.386 31,366 -19,452 0.01% 12,094
2019-08-29 2019-08-27 0.555 50,818 -7,587 0.02% 28,215
2016-11-24 2016-11-22 1.645 58,405 -4,863 0.02% 96,080
2015-11-17 2015-11-13 1.553 63,268 -2,918 0.02% 98,226
2015-08-14 2015-08-12 1.573 66,186 +9,726 0.02% 104,117
2015-07-14 2015-07-10 1.851 56,460 +9,726 0.02% 104,491
2015-06-11 2015-06-09 3.270 46,734 -9,726 0.01% 152,800
2015-06-10 2015-06-08 2.797 56,460 -1,945 0.02% 157,897
2015-06-04 2015-06-02 2.704 58,405 +9,726 0.02% 157,932
2015-05-06 2015-05-04 1.933 48,679 +2,918 0.01% 94,094
2015-05-05 2015-04-30 1.933 45,761 -19,452 0.01% 88,454
2015-04-30 2015-04-28 1.912 65,213 +19,452 0.02% 124,713
2015-04-27 2015-04-23 1.984 45,761 -11,671 0.01% 90,807
2015-04-24 2015-04-22 1.748 57,432 -9,726 0.02% 100,385
2015-04-23 2015-04-21 1.799 67,158 +9,726 0.02% 120,837
2014-05-26 2014-05-22 1.851 57,432 -19,452 0.02% 106,290
2014-05-22 2014-05-20 1.625 76,884 -9,726 0.02% 124,899
2014-05-21 2014-05-19 1.748 86,610 -29,178 0.03% 151,385
2014-05-20 2014-05-16 1.244 115,788 +19,452 0.03% 144,050
2014-03-25 2014-03-21 1.131 96,336 -19,452 0.03% 108,955
2014-03-20 2014-03-18 1.090 115,788 +19,452 0.03% 126,193
2014-03-18 2014-03-14 0.956 96,336 -5,836 0.03% 92,116
2014-03-10 2014-03-06 1.059 102,172 +29,178 0.03% 108,202
2014-03-07 2014-03-05 1.059 72,994 +1,945 0.02% 77,302
2013-12-17 2013-12-13 0.905 71,049 -29,178 0.02% 64,284
2013-12-09 2013-12-05 0.966 100,227 +29,178 0.03% 96,867
2013-12-05 2013-12-03 0.895 71,049 -1,945 0.02% 63,554
2012-10-09 2012-10-05 0.586 72,994 -5,835 0.02% 42,779
2012-02-22 2012-02-20 0.823 78,829 -9,726 0.02% 64,840
2011-11-29 2011-11-25 0.792 88,555 -38,905 0.03% 70,108
2011-07-28 2011-07-26 1.110 127,460 -15,561 0.04% 141,534
2011-06-20 2011-06-16 1.224 143,021 +3,890 0.04% 174,989
2011-04-04 2011-03-31 1.347 139,131 -19,452 0.04% 187,396
2011-03-17 2011-03-15 1.429 158,583 +19,452 0.05% 226,640
2011-03-16 2011-03-14 1.491 139,131 +19,452 0.04% 207,423
2011-02-18 2011-02-16 1.768 119,679 +9,726 0.04% 211,646
2011-01-27 2011-01-25 1.748 109,953 -19,452 0.03% 192,185
2011-01-20 2011-01-18 1.758 129,405 +15,562 0.04% 227,516
2011-01-17 2011-01-13 1.840 113,843 -7,781 0.03% 209,519
2011-01-13 2011-01-11 1.902 121,624 +21,397 0.04% 231,343
2011-01-12 2011-01-10 1.964 100,227 +1,945 0.03% 196,826
2011-01-11 2011-01-07 2.108 98,282 +35,014 0.03% 207,154
2011-01-04 2010-12-31 2.899 63,268 -3,890 0.02% 183,442
2011-01-03 2010-12-29 2.776 67,158 +5,835 0.02% 186,434
2010-12-30 2010-12-28 2.488 61,323 +5,836 0.02% 152,582
2010-12-28 2010-12-22 3.393 55,487 +9,726 0.02% 188,265
2010-12-23 2010-12-21 3.167 45,761 -369,589 0.01% 144,914
2010-10-18 2010-10-14 1.388 415,350 -9,726 0.13% 576,517
2010-09-27 2010-09-22 1.481 425,076 -19,452 0.13% 629,352
2010-09-20 2010-09-16 1.326 444,528 -3,890 0.13% 589,594
2010-08-30 2010-08-26 1.203 448,418 +3,890 0.14% 539,428
2010-08-26 2010-08-24 1.409 444,528 -29,178 0.13% 626,158
2010-08-19 2010-08-17 1.193 473,706 -9,726 0.14% 564,978
2010-04-12 2010-04-08 0.905 483,432 -19,452 0.15% 437,404
2010-04-08 2010-04-01 0.925 502,884 -48,630 0.15% 465,345
2010-04-07 2010-03-31 0.905 551,514 -48,631 0.17% 499,004
2010-03-31 2010-03-29 0.884 600,145 +48,631 0.18% 530,663
2010-03-16 2010-03-12 0.853 551,514 +9,726 0.17% 470,651
2010-03-09 2010-03-05 0.905 541,788 +19,452 0.16% 490,204
2010-03-04 2010-03-02 0.905 522,336 +11,671 0.16% 472,604
2010-02-25 2010-02-23 0.966 510,665 +36,959 0.15% 493,547
2010-02-09 2010-02-05 1.080 473,706 -155,617 0.14% 511,402
2010-02-02 2010-01-29 1.265 629,323 -97,260 0.19% 795,872
2010-01-22 2010-01-20 0.977 726,583 +194,521 0.22% 709,698
2009-12-15 2009-12-11 1.182 532,062 +116,712 0.16% 629,107
2009-12-11 2009-12-09 1.738 415,350 -48,630 0.13% 721,714
2009-11-02 2009-10-29 1.182 463,980 -50,575 0.14% 548,607
2009-09-29 2009-09-25 0.658 514,555 -48,631 0.16% 338,592
2009-09-08 2009-09-04 0.627 563,186 -48,630 0.17% 353,221
2009-09-07 2009-09-03 1.412 611,816 -48,630 0.18% 863,596
2009-09-04 2009-09-02 1.290 660,446 +207,776 0.20% 852,046
2009-09-03 2009-09-01 1.336 452,670 -54,026 0.20% 604,604
2009-09-02 2009-08-31 1.260 506,696 -6,589 0.23% 638,311
2009-08-27 2009-08-25 1.366 513,285 +32,943 0.23% 701,145
2009-08-24 2009-08-20 1.184 480,342 +65,886 0.21% 568,659
2009-08-21 2009-08-19 1.169 414,456 +65,886 0.18% 484,369
2009-08-20 2009-08-18 1.184 348,570 +32,943 0.16% 412,659
2009-08-13 2009-08-11 1.199 315,627 +65,886 0.14% 378,450
2009-07-29 2009-07-27 1.275 249,741 +184,481 0.11% 318,402
2009-06-09 2009-06-05 0.744 65,260 -14,824 0.03% 48,534
2008-11-03 2008-10-30 0.729 80,084 -65,886 0.04% 58,344
2008-10-15 2008-10-13 0.759 145,970 -13,178 0.07% 110,775
2008-08-05 2008-08-01 1.062 159,148 -35,578 0.07% 169,085
2008-07-31 2008-07-29 1.062 194,726 -32,943 0.09% 206,885
2008-06-27 2008-06-25 1.154 227,669 +13,177 0.10% 262,618
2007-08-24 2007-08-22 1.352 214,492 +7,482 0.10% 290,093
2007-08-21 2007-08-17 1.179 207,010 -190,763 0.10% 244,163
2007-07-25 2007-07-23 1.352 397,773 -1,144 0.18% 537,974
2007-07-20 2007-07-18 1.242 398,917 -5,087 0.18% 495,606
2007-06-28 2007-06-26 1.227 404,004 +127,175 0.19% 495,573
2007-06-26 2007-06-22 1.211 276,829 0.13% 335,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top