History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,362,800 +0 0.27% 158,085
2025-10-13 2025-10-09 0.126 1,362,800 +0 0.27% 171,713
2025-10-10 2025-10-08 0.130 1,362,800 +0 0.27% 177,164
2025-10-09 2025-10-06 0.121 1,362,800 +0 0.27% 164,899
2025-10-08 2025-10-03 0.120 1,362,800 +0 0.27% 163,536
2025-10-06 2025-10-02 0.119 1,362,800 +0 0.27% 162,173
2025-10-03 2025-09-30 0.124 1,362,800 +0 0.27% 168,987
2025-10-02 2025-09-29 0.136 1,362,800 +0 0.27% 185,341
2025-09-30 2025-09-26 0.120 1,362,800 +0 0.27% 163,536
2025-09-29 2025-09-25 0.124 1,362,800 +0 0.27% 168,987
2025-09-26 2025-09-24 0.115 1,362,800 +0 0.27% 156,722
2025-09-25 2025-09-23 0.118 1,362,800 +0 0.27% 160,810
2025-09-24 2025-09-22 0.120 1,362,800 +0 0.27% 163,536
2025-09-23 2025-09-19 0.126 1,362,800 +20,000 0.27% 171,713
2025-08-11 2025-08-07 0.153 1,342,800 +100,000 0.26% 205,448
2025-03-13 2025-03-11 0.179 1,242,800 -20,000 0.24% 222,461
2025-02-27 2025-02-25 0.129 1,262,800 -100,000 0.25% 162,901
2024-10-07 2024-10-03 0.076 1,362,800 -142,000 0.27% 103,573
2024-09-10 2024-09-05 0.072 1,504,800 +2,000 0.29% 108,346
2024-09-09 2024-09-04 0.073 1,502,800 +2,000 0.29% 109,704
2024-04-25 2024-04-23 0.089 1,500,800 -10,000 0.29% 133,571
2024-04-03 2024-03-28 0.081 1,510,800 +308,000 0.29% 122,375
2024-03-12 2024-03-08 0.096 1,202,800 -100,000 0.23% 115,469
2023-12-15 2023-12-13 0.124 1,302,800 +6,400 0.25% 161,547
2023-09-19 2023-09-15 0.118 1,296,400 +100,000 0.25% 152,975
2023-08-29 2023-08-25 0.117 1,196,400 -22,000 0.23% 139,979
2023-08-17 2023-08-15 0.113 1,218,400 -20,000 0.24% 137,679
2023-03-03 2023-03-01 0.315 1,238,400 +30,000 0.24% 390,096
2022-11-30 2022-11-28 0.260 1,208,400 -84 0.24% 314,184
2021-06-08 2021-06-04 0.295 1,208,484 -50,000 0.24% 356,503
2021-03-05 2021-03-03 0.315 1,258,484 -148,000 0.25% 396,422
2021-01-27 2021-01-25 0.320 1,406,484 +200 0.27% 450,075
2021-01-25 2021-01-21 0.320 1,406,284 +2,000 0.27% 450,011
2020-06-09 2020-06-05 0.310 1,404,284 -282,000 0.27% 435,328
2020-04-16 2020-04-14 0.370 1,686,284 -10,000 0.33% 623,925
2020-03-26 2020-03-24 0.310 1,696,284 +36,000 0.33% 525,848
2020-03-24 2020-03-20 0.335 1,660,284 -12,000 0.49% 556,195
2020-03-20 2020-03-18 0.330 1,672,284 -88,000 0.49% 551,854
2020-03-12 2020-03-10 0.355 1,760,284 -174,000 0.51% 624,901
2020-03-09 2020-03-05 0.400 1,934,284 -10,000 0.57% 773,714
2020-02-21 2020-02-19 0.442 1,944,284 +53,268 0.57% 859,593
2019-11-29 2019-11-27 0.514 1,891,016 +19,452 0.57% 972,142
2019-11-08 2019-11-06 0.380 1,871,564 +27,233 0.56% 711,985
2019-11-07 2019-11-05 0.386 1,844,331 +62,247 0.55% 711,106
2019-10-16 2019-10-14 0.380 1,782,084 +27,232 0.54% 677,945
2019-08-05 2019-08-01 0.607 1,754,852 +11,672 0.53% 1,064,528
2019-06-18 2019-06-14 0.720 1,743,180 +1,945 0.52% 1,254,599
2019-06-17 2019-06-13 0.709 1,741,235 +1,945 0.52% 1,235,296
2019-06-13 2019-06-11 0.699 1,739,290 +1,945 0.52% 1,216,033
2019-05-08 2019-05-06 0.740 1,737,345 -11,671 0.52% 1,286,125
2019-05-07 2019-05-03 0.812 1,749,016 +44,740 0.53% 1,420,644
2019-05-06 2019-05-02 0.843 1,704,276 +52,520 0.51% 1,436,873
2019-04-30 2019-04-26 0.823 1,651,756 +38,904 0.50% 1,358,627
2019-04-25 2019-04-23 0.761 1,612,852 +7,781 0.48% 1,227,130
2019-04-12 2019-04-10 0.720 1,605,071 -1,945 0.48% 1,155,199
2019-04-09 2019-04-04 0.689 1,607,016 -11,671 0.48% 1,107,030
2019-04-04 2019-04-02 0.689 1,618,687 -9,726 0.49% 1,115,070
2019-03-28 2019-03-26 0.679 1,628,413 -15,562 0.49% 1,105,027
2019-03-26 2019-03-22 0.709 1,643,975 -79,753 0.49% 1,166,296
2019-03-21 2019-03-19 0.689 1,723,728 +13,616 0.52% 1,187,430
2019-03-19 2019-03-15 0.679 1,710,112 +1,945 0.51% 1,160,468
2019-03-14 2019-03-12 0.658 1,708,167 -7,780 0.51% 1,124,022
2019-03-13 2019-03-11 0.658 1,715,947 +9,726 0.52% 1,129,141
2019-03-12 2019-03-08 0.617 1,706,221 -256,768 0.51% 1,052,570
2019-02-28 2019-02-26 0.689 1,962,989 +21,398 0.59% 1,352,251
2019-01-18 2019-01-16 0.740 1,941,591 +9,726 0.58% 1,437,324
2019-01-17 2019-01-15 0.699 1,931,865 +27,233 0.58% 1,350,673
2019-01-14 2019-01-10 0.751 1,904,632 +9,726 0.57% 1,429,547
2018-12-10 2018-12-06 0.802 1,894,906 +243,150 0.57% 1,519,661
2018-09-18 2018-09-14 0.833 1,651,756 -7,780 0.50% 1,375,610
2018-09-17 2018-09-13 0.874 1,659,536 +91,424 0.50% 1,450,341
2018-08-17 2018-08-15 0.771 1,568,112 +19,452 0.47% 1,209,213
2018-08-14 2018-08-10 0.771 1,548,660 +3,891 0.47% 1,194,213
2018-08-13 2018-08-09 0.751 1,544,769 -9,726 0.46% 1,159,447
2018-08-08 2018-08-06 0.781 1,554,495 +29,178 0.47% 1,214,696
2018-06-11 2018-06-07 0.936 1,525,317 -62,247 0.46% 1,427,138
2018-05-04 2018-05-02 0.946 1,587,564 -29,178 0.48% 1,501,701
2018-04-24 2018-04-20 1.028 1,616,742 +9,726 0.49% 1,662,284
2018-04-17 2018-04-13 1.121 1,607,016 +19,452 0.48% 1,800,990
2018-04-16 2018-04-12 1.131 1,587,564 +9,726 0.48% 1,795,513
2018-04-03 2018-03-28 1.131 1,577,838 -3,890 0.47% 1,784,513
2018-03-07 2018-03-05 1.182 1,581,728 +3,890 0.48% 1,870,226
2018-03-05 2018-03-01 1.182 1,577,838 +95,315 0.47% 1,865,627
2018-03-01 2018-02-27 1.182 1,482,523 +58,356 0.45% 1,752,927
2018-02-14 2018-02-12 1.172 1,424,167 +13,617 0.43% 1,669,284
2018-02-09 2018-02-07 1.172 1,410,550 +21,397 0.42% 1,653,324
2018-02-08 2018-02-06 1.182 1,389,153 +25,288 0.42% 1,642,527
2018-02-01 2018-01-30 1.306 1,363,865 -250,932 0.41% 1,780,900
2018-01-31 2018-01-29 1.337 1,614,797 -291,781 0.49% 2,158,370
2018-01-30 2018-01-26 1.398 1,906,578 -291,780 0.57% 2,665,987
2018-01-29 2018-01-25 1.450 2,198,358 -291,781 0.66% 3,187,000
2018-01-26 2018-01-24 1.450 2,490,139 -336,521 0.75% 3,610,000
2018-01-25 2018-01-23 1.398 2,826,660 -285,945 0.85% 3,952,547
2018-01-24 2018-01-22 1.337 3,112,605 -297,616 0.94% 4,160,369
2018-01-23 2018-01-19 1.316 3,410,221 -260,658 1.02% 4,488,043
2018-01-22 2018-01-18 1.347 3,670,879 -291,781 1.10% 4,944,312
2018-01-19 2018-01-17 1.316 3,962,660 -134,219 1.19% 5,215,084
2018-01-18 2018-01-16 1.326 4,096,879 -291,781 1.23% 5,433,846
2018-01-17 2018-01-15 1.306 4,388,660 -291,781 1.32% 5,730,601
2018-01-16 2018-01-12 1.337 4,680,441 -291,780 1.41% 6,255,970
2018-01-15 2018-01-11 1.347 4,972,221 -291,781 1.49% 6,697,091
2018-01-12 2018-01-10 1.419 5,264,002 -299,562 1.58% 7,468,952
2018-01-11 2018-01-09 1.419 5,563,564 -245,096 1.67% 7,893,992
2018-01-10 2018-01-08 1.470 5,808,660 -748,904 1.75% 8,540,366
2018-01-09 2018-01-05 1.162 6,557,564 +29,178 1.97% 7,618,781
2018-01-08 2018-01-04 1.162 6,528,386 -509,644 1.96% 7,584,881
2017-12-21 2017-12-19 1.316 7,038,030 -3,890 2.12% 9,262,444
2017-12-19 2017-12-15 1.326 7,041,920 -330,685 2.12% 9,339,966
2017-12-15 2017-12-13 1.254 7,372,605 -114,767 2.22% 9,247,946
2017-12-11 2017-12-07 1.100 7,487,372 +13,616 2.25% 8,237,164
2017-12-07 2017-12-05 1.172 7,473,756 +9,726 2.25% 8,760,084
2017-12-06 2017-12-04 1.152 7,464,030 +38,904 2.24% 8,595,198
2017-12-05 2017-12-01 1.182 7,425,126 +145,891 2.23% 8,779,427
2017-12-04 2017-11-30 1.182 7,279,235 +48,630 2.19% 8,606,926
2017-11-20 2017-11-16 1.203 7,230,605 -9,726 2.17% 8,698,112
2017-11-14 2017-11-10 1.316 7,240,331 -212,027 2.18% 9,528,684
2017-11-10 2017-11-08 1.224 7,452,358 +9,726 2.24% 9,118,117
2017-11-06 2017-11-02 1.182 7,442,632 +29,178 2.24% 8,800,126
2017-09-27 2017-09-25 1.162 7,413,454 +101,150 2.23% 8,613,181
2017-09-22 2017-09-20 1.141 7,312,304 +19,452 2.20% 8,345,296
2017-09-20 2017-09-18 1.162 7,292,852 +48,631 2.19% 8,473,061
2017-09-19 2017-09-15 1.172 7,244,221 +19,452 2.18% 8,491,043
2017-09-15 2017-09-13 1.213 7,224,769 -145,891 2.17% 8,765,375
2017-09-01 2017-08-30 1.357 7,370,660 -194,520 2.22% 10,003,335
2017-08-25 2017-08-22 1.203 7,565,180 +44,739 2.27% 9,100,592
2017-08-21 2017-08-17 1.275 7,520,441 +21,398 2.26% 9,588,033
2017-08-10 2017-08-08 1.234 7,499,043 -195 2.25% 9,252,340
2017-08-01 2017-07-28 1.285 7,499,238 +9,726 2.25% 9,638,105
2017-07-27 2017-07-25 1.316 7,489,512 +194,521 2.25% 9,856,620
2017-07-05 2017-07-03 1.337 7,294,991 -9,726 2.19% 9,750,629
2017-06-29 2017-06-27 1.224 7,304,717 -68,083 2.20% 8,937,476
2017-06-28 2017-06-26 1.265 7,372,800 -19,452 2.22% 9,323,996
2017-06-05 2017-06-01 1.388 7,392,252 -1,945 2.22% 10,260,654
2017-05-22 2017-05-18 1.450 7,394,197 -3,890 2.22% 10,719,503
2017-05-18 2017-05-16 1.398 7,398,087 +9,726 2.22% 10,344,818
2017-05-15 2017-05-11 1.337 7,388,361 +19,452 2.22% 9,875,429
2017-04-25 2017-04-21 1.203 7,368,909 +194 2.21% 8,864,486
2017-04-19 2017-04-13 1.234 7,368,715 -9,726 2.21% 9,091,541
2017-04-18 2017-04-12 1.244 7,378,441 +9,726 2.22% 9,179,404
2017-04-13 2017-04-11 1.203 7,368,715 +9,726 2.21% 8,864,253
2017-04-12 2017-04-10 1.234 7,358,989 +29,179 2.21% 9,079,541
2017-03-29 2017-03-27 1.182 7,329,810 +9,726 2.20% 8,666,726
2017-03-24 2017-03-22 1.193 7,320,084 +3,890 2.20% 8,730,489
2017-03-23 2017-03-21 1.193 7,316,194 +48,630 2.20% 8,725,849
2017-03-22 2017-03-20 1.193 7,267,564 +19,452 2.18% 8,667,850
2017-03-13 2017-03-09 1.285 7,248,112 -3,890 2.18% 9,315,355
2017-03-08 2017-03-06 1.224 7,252,002 -38,904 2.18% 8,872,978
2016-12-20 2016-12-16 1.419 7,290,906 +81 2.19% 10,344,871
2016-12-14 2016-12-12 1.439 7,290,825 +5,836 2.19% 10,494,680
2016-12-13 2016-12-09 1.450 7,284,989 +3,890 2.19% 10,561,182
2016-12-08 2016-12-06 1.573 7,281,099 +3,891 2.19% 11,453,887
2016-12-07 2016-12-05 1.563 7,277,208 +1,945 2.19% 11,372,944
2016-11-14 2016-11-10 1.655 7,275,263 -3,890 2.19% 12,043,122
2016-10-18 2016-10-14 1.388 7,279,153 -48,631 2.19% 10,103,669
2016-10-14 2016-10-12 1.388 7,327,784 +19,452 2.20% 10,171,171
2016-09-26 2016-09-22 1.511 7,308,332 +1,946 2.20% 11,045,875
2016-09-23 2016-09-21 1.491 7,306,386 +7,781 2.20% 10,892,690
2016-09-15 2016-09-13 1.254 7,298,605 +3,890 2.19% 9,155,123
2016-09-14 2016-09-12 1.265 7,294,715 -1,945 2.19% 9,225,246
2016-09-13 2016-09-09 1.326 7,296,660 +3,890 2.19% 9,677,838
2016-09-09 2016-09-07 1.337 7,292,770 +5,836 2.19% 9,747,660
2016-09-07 2016-09-05 1.285 7,286,934 +3,890 2.19% 9,365,250
2016-08-26 2016-08-24 1.275 7,283,044 +1,945 2.19% 9,285,368
2016-08-22 2016-08-18 1.275 7,281,099 +3,891 2.19% 9,282,888
2016-08-12 2016-08-10 1.244 7,277,208 +97,260 2.19% 9,053,462
2016-06-20 2016-06-16 1.347 7,179,948 +5,836 2.16% 9,670,682
2016-06-15 2016-06-13 1.367 7,174,112 +1,945 2.16% 9,810,346
2016-06-14 2016-06-10 1.409 7,172,167 +1,945 2.16% 10,102,654
2016-06-02 2016-05-31 1.419 7,170,222 +3,890 2.15% 10,173,636
2016-05-19 2016-05-17 1.347 7,166,332 +3,891 2.15% 9,652,343
2016-05-16 2016-05-12 1.357 7,162,441 -46,685 2.15% 9,720,744
2016-05-10 2016-05-06 1.347 7,209,126 +15,562 2.17% 9,709,982
2016-05-05 2016-05-03 1.419 7,193,564 +19,452 2.16% 10,206,755
2016-04-19 2016-04-15 1.419 7,174,112 +3,890 2.16% 10,179,156
2016-03-10 2016-03-08 1.542 7,170,222 -7,781 2.15% 11,058,300
2016-02-29 2016-02-25 1.388 7,178,003 -165,342 2.16% 9,963,270
2016-01-21 2016-01-19 1.316 7,343,345 -7,781 2.21% 9,664,256
2016-01-19 2016-01-15 1.326 7,351,126 -9,726 2.21% 9,750,078
2016-01-15 2016-01-13 1.337 7,360,852 +1,945 2.21% 9,838,660
2016-01-13 2016-01-11 1.295 7,358,907 +3,891 2.21% 9,533,412
2016-01-07 2016-01-05 1.439 7,355,016 +5,835 2.21% 10,587,079
2016-01-06 2016-01-04 1.439 7,349,181 +7,781 2.21% 10,578,680
2015-12-15 2015-12-11 1.409 7,341,400 +75,863 2.21% 10,341,034
2015-12-10 2015-12-08 1.511 7,265,537 -1,945 2.18% 10,981,194
2015-12-09 2015-12-07 1.542 7,267,482 +1,945 2.18% 11,208,300
2015-12-04 2015-12-02 1.450 7,265,537 +3,890 2.18% 10,532,982
2015-11-26 2015-11-24 1.481 7,261,647 +3,891 2.18% 10,751,329
2015-11-18 2015-11-16 1.491 7,257,756 -1,945 2.18% 10,820,190
2015-11-16 2015-11-12 1.563 7,259,701 -1,946 2.18% 11,345,583
2015-11-13 2015-11-11 1.542 7,261,647 +1,946 2.18% 11,199,301
2015-11-12 2015-11-10 1.573 7,259,701 -3,891 2.18% 11,420,225
2015-11-11 2015-11-09 1.532 7,263,592 -23,342 2.18% 11,127,618
2015-11-10 2015-11-06 1.594 7,286,934 -27,233 2.19% 11,612,910
2015-11-09 2015-11-05 1.604 7,314,167 -35,014 2.20% 11,731,512
2015-11-06 2015-11-04 1.470 7,349,181 -27,233 2.21% 10,805,366
2015-11-05 2015-11-03 1.429 7,376,414 -29,178 2.22% 10,542,038
2015-11-04 2015-11-02 1.439 7,405,592 -13,616 2.23% 10,659,880
2015-11-03 2015-10-30 1.439 7,419,208 -29,178 2.23% 10,679,480
2015-11-02 2015-10-29 1.439 7,448,386 -21,398 2.24% 10,721,480
2015-10-30 2015-10-28 1.439 7,469,784 -29,178 2.24% 10,752,281
2015-10-29 2015-10-27 1.439 7,498,962 -27,233 2.25% 10,794,281
2015-10-28 2015-10-26 1.450 7,526,195 -7,780 2.26% 10,910,863
2015-10-27 2015-10-23 1.460 7,533,975 -23,343 2.26% 10,999,603
2015-10-26 2015-10-22 1.439 7,557,318 -15,561 2.27% 10,878,280
2015-10-23 2015-10-20 1.470 7,572,879 -40,850 2.28% 11,134,265
2015-10-22 2015-10-19 1.491 7,613,729 +329,713 2.29% 11,350,890
2015-10-20 2015-10-16 1.491 7,284,016 -27,233 2.19% 10,859,339
2015-10-19 2015-10-15 1.439 7,311,249 -17,507 2.20% 10,524,080
2015-10-16 2015-10-14 1.460 7,328,756 -19,452 2.20% 10,699,984
2015-10-15 2015-10-13 1.439 7,348,208 -19,452 2.21% 10,577,280
2015-10-14 2015-10-12 1.491 7,367,660 -25,288 2.21% 10,984,040
2015-10-12 2015-10-08 1.470 7,392,948 -38,904 2.22% 10,869,716
2015-10-09 2015-10-07 1.439 7,431,852 -25,288 2.23% 10,697,680
2015-10-08 2015-10-06 1.439 7,457,140 -29,178 2.24% 10,734,080
2015-10-05 2015-09-30 1.398 7,486,318 -1,945 2.25% 10,468,192
2015-09-29 2015-09-24 1.429 7,488,263 +1,945 2.25% 10,701,888
2015-09-25 2015-09-23 1.470 7,486,318 +1,945 2.25% 11,006,996
2015-09-23 2015-09-21 1.470 7,484,373 +5,836 2.25% 11,004,137
2015-09-22 2015-09-18 1.511 7,478,537 -27,233 2.25% 11,303,124
2015-09-18 2015-09-16 1.347 7,505,770 -42,794 2.26% 10,109,532
2015-09-09 2015-09-07 1.285 7,548,564 -1,946 2.27% 9,701,500
2015-09-01 2015-08-28 1.295 7,550,510 -1,945 2.27% 9,781,633
2015-08-28 2015-08-26 1.152 7,552,455 -1,945 2.27% 8,697,024
2015-08-27 2015-08-25 1.162 7,554,400 -5,836 2.27% 8,776,936
2015-08-26 2015-08-24 1.234 7,560,236 -5,835 2.27% 9,327,840
2015-08-25 2015-08-21 1.460 7,566,071 -7,781 2.27% 11,046,464
2015-08-21 2015-08-19 1.542 7,573,852 -7,781 2.28% 11,680,800
2015-08-20 2015-08-18 1.563 7,581,633 -7,781 2.28% 11,848,704
2015-08-18 2015-08-14 1.573 7,589,414 +1,946 2.28% 11,938,896
2015-08-17 2015-08-13 1.604 7,587,468 -13,617 2.28% 12,169,871
2015-08-14 2015-08-12 1.573 7,601,085 -1,945 2.28% 11,957,256
2015-08-13 2015-08-11 1.645 7,603,030 -3,891 2.28% 12,507,520
2015-08-12 2015-08-10 1.768 7,606,921 -7,780 2.29% 13,452,465
2015-08-07 2015-08-05 1.553 7,614,701 -7,781 2.29% 11,822,091
2015-08-05 2015-08-03 1.542 7,622,482 -7,781 2.29% 11,755,800
2015-08-04 2015-07-31 1.738 7,630,263 -3,890 2.29% 13,258,388
2015-07-31 2015-07-29 1.738 7,634,153 +15,561 2.29% 13,265,147
2015-07-30 2015-07-28 1.676 7,618,592 -1,945 2.29% 12,768,116
2015-07-29 2015-07-27 1.686 7,620,537 -36,959 2.29% 12,849,728
2015-07-28 2015-07-24 1.984 7,657,496 -33,068 2.30% 15,195,276
2015-07-27 2015-07-23 2.005 7,690,564 -7,781 2.31% 15,419,039
2015-07-24 2015-07-22 1.984 7,698,345 +9,726 2.31% 15,276,336
2015-07-23 2015-07-21 2.077 7,688,619 +33,068 2.31% 15,968,504
2015-07-22 2015-07-20 1.974 7,655,551 -97,260 2.30% 15,112,705
2015-07-21 2015-07-17 1.995 7,752,811 +124,493 2.33% 15,464,128
2015-07-20 2015-07-16 1.902 7,628,318 -17,507 2.29% 14,509,920
2015-07-17 2015-07-15 1.840 7,645,825 -114,767 2.30% 14,071,549
2015-07-16 2015-07-14 2.025 7,760,592 -167,287 2.33% 15,719,024
2015-07-15 2015-07-13 2.015 7,927,879 -1,946 2.38% 15,976,351
2015-07-14 2015-07-10 1.851 7,929,825 -66,137 2.38% 14,675,761
2015-07-13 2015-07-09 1.892 7,995,962 +180,904 2.40% 15,127,009
2015-07-10 2015-07-08 1.429 7,815,058 +2,082,343 2.35% 11,168,929
2015-07-09 2015-07-07 1.912 5,732,715 +536,877 1.72% 10,963,212
2015-07-08 2015-07-06 1.974 5,195,838 +1,064,027 1.56% 10,257,023
2015-07-07 2015-07-03 2.293 4,131,811 +396,822 1.24% 9,473,486
2015-07-06 2015-07-02 2.622 3,734,989 +445,452 1.12% 9,792,510
2015-07-03 2015-06-30 2.848 3,289,537 -7,781 0.99% 9,368,694
2015-07-02 2015-06-29 2.982 3,297,318 +15,562 0.99% 9,831,581
2015-06-30 2015-06-26 2.982 3,281,756 +52,520 0.99% 9,785,180
2015-06-29 2015-06-25 3.249 3,229,236 -21,397 0.97% 10,491,833
2015-06-26 2015-06-24 3.228 3,250,633 +15,562 0.98% 10,494,508
2015-06-25 2015-06-23 3.115 3,235,071 +21,397 0.97% 10,078,385
2015-06-24 2015-06-22 3.074 3,213,674 +163,397 0.97% 9,879,558
2015-06-23 2015-06-19 3.259 3,050,277 +68,082 0.92% 9,941,755
2015-06-22 2015-06-18 3.352 2,982,195 +116,713 0.90% 9,995,814
2015-06-19 2015-06-17 3.557 2,865,482 +33,068 0.86% 10,193,851
2015-06-18 2015-06-16 3.362 2,832,414 +167,288 0.85% 9,522,895
2015-06-17 2015-06-15 3.393 2,665,126 +204,247 0.80% 9,042,660
2015-06-16 2015-06-12 3.218 2,460,879 -3,891 0.74% 7,919,525
2015-06-15 2015-06-11 3.023 2,464,770 +36,959 0.74% 7,450,548
2015-06-12 2015-06-10 2.930 2,427,811 +13,616 0.73% 7,114,170
2015-06-11 2015-06-09 3.270 2,414,195 -373,479 0.73% 7,893,398
2015-06-10 2015-06-08 2.797 2,787,674 +105,041 0.84% 7,796,064
2015-06-09 2015-06-05 2.529 2,682,633 +27,233 0.81% 6,785,172
2015-06-08 2015-06-04 2.519 2,655,400 +206,192 0.80% 6,688,990
2015-06-05 2015-06-03 2.612 2,449,208 +175,068 0.74% 6,396,227
2015-06-04 2015-06-02 2.704 2,274,140 +161,452 0.68% 6,149,467
2015-06-03 2015-06-01 2.817 2,112,688 -178,959 0.63% 5,951,829
2015-06-02 2015-05-29 1.851 2,291,647 +17,507 0.69% 4,241,161
2015-06-01 2015-05-28 1.851 2,274,140 -3,890 0.68% 4,208,761
2015-05-29 2015-05-27 1.861 2,278,030 +15,562 0.68% 4,239,382
2015-05-26 2015-05-21 1.912 2,262,468 -29,179 0.68% 4,326,731
2015-05-21 2015-05-19 1.810 2,291,647 +7,781 0.69% 4,146,913
2015-05-20 2015-05-18 1.851 2,283,866 +33,069 0.69% 4,226,760
2015-05-19 2015-05-15 1.830 2,250,797 +40,849 0.68% 4,119,276
2015-05-18 2015-05-14 1.799 2,209,948 +27,233 0.66% 3,976,350
2015-05-15 2015-05-13 1.779 2,182,715 +38,904 0.66% 3,882,466
2015-05-13 2015-05-11 1.871 2,143,811 -5,836 0.64% 4,011,644
2015-05-11 2015-05-07 1.851 2,149,647 -3,890 0.65% 3,978,361
2015-05-04 2015-04-29 1.871 2,153,537 -272,329 0.65% 4,029,844
2015-04-30 2015-04-28 1.912 2,425,866 -114,767 0.73% 4,639,212
2015-04-29 2015-04-27 1.923 2,540,633 -931,753 0.76% 4,884,814
2015-04-28 2015-04-24 2.097 3,472,386 +159,507 1.04% 7,283,207
2015-04-27 2015-04-23 1.984 3,312,879 +1,383,041 1.00% 6,573,965
2015-04-24 2015-04-22 1.748 1,929,838 +114,767 0.58% 3,373,139
2015-04-23 2015-04-21 1.799 1,815,071 -95,315 0.55% 3,265,850
2015-04-22 2015-04-20 1.419 1,910,386 +29,178 0.57% 2,710,596
2015-04-21 2015-04-17 1.347 1,881,208 +5,835 0.57% 2,533,802
2015-04-10 2015-04-08 1.265 1,875,373 -291,780 0.56% 2,371,687
2015-03-25 2015-03-23 1.265 2,167,153 -35,014 0.65% 2,740,685
2015-03-20 2015-03-18 1.234 2,202,167 -3,891 0.66% 2,717,040
2015-03-19 2015-03-17 1.295 2,206,058 +19,453 0.66% 2,857,933
2015-03-13 2015-03-11 1.347 2,186,605 -9,727 0.66% 2,945,141
2015-03-10 2015-03-06 1.367 2,196,332 -17,506 0.66% 3,003,407
2015-03-05 2015-03-03 1.285 2,213,838 +1,945 0.67% 2,845,250
2015-03-04 2015-03-02 1.295 2,211,893 -15,562 0.66% 2,865,492
2015-03-02 2015-02-26 1.213 2,227,455 -13,616 0.67% 2,702,436
2015-02-09 2015-02-05 1.193 2,241,071 -25,288 0.67% 2,672,872
2015-02-04 2015-02-02 1.193 2,266,359 -29,178 0.68% 2,703,032
2015-01-30 2015-01-28 1.090 2,295,537 +3,890 0.69% 2,501,812
2015-01-29 2015-01-27 1.080 2,291,647 +7,781 0.69% 2,474,010
2015-01-05 2014-12-31 1.100 2,283,866 +149,781 0.69% 2,512,574
2014-12-19 2014-12-17 1.193 2,134,085 +19,452 0.64% 2,545,272
2014-12-17 2014-12-15 1.203 2,114,633 -9,726 0.64% 2,543,814
2014-12-12 2014-12-10 1.234 2,124,359 -23,342 0.64% 2,621,040
2014-12-11 2014-12-09 1.193 2,147,701 -19,452 0.65% 2,561,512
2014-12-10 2014-12-08 1.203 2,167,153 -7,781 0.65% 2,606,993
2014-12-09 2014-12-05 1.265 2,174,934 -7,781 0.65% 2,750,526
2014-12-08 2014-12-04 1.244 2,182,715 -1,945 0.66% 2,715,482
2014-12-05 2014-12-03 1.265 2,184,660 -9,726 0.66% 2,762,826
2014-12-03 2014-12-01 1.285 2,194,386 -13,617 0.66% 2,820,250
2014-11-28 2014-11-26 1.326 2,208,003 -1,945 0.66% 2,928,558
2014-11-26 2014-11-24 1.316 2,209,948 -1,945 0.66% 2,908,416
2014-11-25 2014-11-21 1.295 2,211,893 -97,260 0.66% 2,865,492
2014-11-21 2014-11-19 1.224 2,309,153 -5,836 0.69% 2,825,297
2014-11-19 2014-11-17 1.234 2,314,989 -3,890 0.70% 2,856,240
2014-11-18 2014-11-14 1.234 2,318,879 -99,206 0.70% 2,861,039
2014-11-17 2014-11-13 1.254 2,418,085 -390,986 0.73% 3,033,164
2014-11-14 2014-11-12 1.295 2,809,071 -309,288 0.84% 3,639,132
2014-11-13 2014-11-11 1.398 3,118,359 -3,890 0.94% 4,360,432
2014-11-12 2014-11-10 1.388 3,122,249 +29,178 0.94% 4,333,770
2014-11-10 2014-11-06 1.378 3,093,071 -3,891 0.93% 4,261,468
2014-11-05 2014-11-03 1.378 3,096,962 -3,890 0.93% 4,266,828
2014-11-04 2014-10-31 1.398 3,100,852 -3,890 0.94% 4,335,952
2014-10-31 2014-10-29 1.398 3,104,742 +77,808 0.94% 4,341,391
2014-10-29 2014-10-27 1.378 3,026,934 +23,342 0.91% 4,170,348
2014-10-23 2014-10-21 1.367 3,003,592 +15,562 0.91% 4,107,306
2014-10-21 2014-10-17 1.419 2,988,030 +19,452 0.90% 4,239,636
2014-10-15 2014-10-13 1.470 2,968,578 -3,890 0.90% 4,364,646
2014-10-14 2014-10-10 1.501 2,972,468 -3,891 0.90% 4,462,051
2014-10-13 2014-10-09 1.501 2,976,359 -62,246 0.90% 4,467,892
2014-10-10 2014-10-08 1.398 3,038,605 +29,178 0.92% 4,248,911
2014-10-08 2014-10-06 1.388 3,009,427 -1,946 0.91% 4,177,169
2014-10-07 2014-10-03 1.357 3,011,373 -54,465 0.91% 4,086,985
2014-10-06 2014-09-30 1.357 3,065,838 -15,562 0.93% 4,160,904
2014-10-03 2014-09-29 1.367 3,081,400 -7,781 0.93% 4,213,706
2014-09-30 2014-09-26 1.409 3,089,181 -19,452 0.93% 4,351,394
2014-09-26 2014-09-24 1.429 3,108,633 +87,534 0.94% 4,442,718
2014-09-25 2014-09-23 1.460 3,021,099 -1,945 0.91% 4,410,805
2014-09-17 2014-09-15 1.532 3,023,044 +1,945 0.91% 4,631,218
2014-09-11 2014-09-08 1.522 3,021,099 +7,781 0.91% 4,597,177
2014-09-10 2014-09-05 1.511 3,013,318 +21,397 0.91% 4,554,354
2014-09-05 2014-09-03 1.501 2,991,921 -7,780 0.90% 4,491,253
2014-09-02 2014-08-29 1.614 2,999,701 -3,891 0.91% 4,842,193
2014-08-29 2014-08-27 1.676 3,003,592 -1,945 0.91% 5,033,766
2014-08-28 2014-08-26 1.748 3,005,537 +19,452 0.91% 5,253,340
2014-08-26 2014-08-22 1.799 2,986,085 -17,507 0.90% 5,372,850
2014-08-25 2014-08-21 1.768 3,003,592 +70,028 0.91% 5,311,704
2014-08-22 2014-08-20 1.768 2,933,564 +25,287 0.89% 5,187,863
2014-08-21 2014-08-19 1.717 2,908,277 +21,398 0.88% 4,993,634
2014-08-20 2014-08-18 1.696 2,886,879 +106,986 0.87% 4,897,529
2014-08-19 2014-08-15 1.481 2,779,893 -1,945 0.84% 4,115,808
2014-08-18 2014-08-14 1.460 2,781,838 -3,891 0.84% 4,061,483
2014-08-15 2014-08-13 1.470 2,785,729 -89,479 0.84% 4,095,806
2014-08-14 2014-08-12 1.419 2,875,208 -7,781 0.87% 4,079,556
2014-08-13 2014-08-11 1.357 2,882,989 -9,726 0.87% 3,912,744
2014-08-12 2014-08-08 1.367 2,892,715 -25,288 0.87% 3,955,686
2014-08-11 2014-08-07 1.378 2,918,003 -9,726 0.88% 4,020,268
2014-08-08 2014-08-06 1.409 2,927,729 -40,849 0.88% 4,123,974
2014-08-07 2014-08-05 1.450 2,968,578 -5,836 0.90% 4,303,602
2014-08-06 2014-08-04 1.429 2,974,414 -1,945 0.90% 4,250,898
2014-08-05 2014-08-01 1.419 2,976,359 -56,411 0.90% 4,223,076
2014-08-01 2014-07-30 1.388 3,032,770 -27,233 0.92% 4,209,570
2014-07-31 2014-07-29 1.398 3,060,003 +35,014 0.92% 4,278,832
2014-07-30 2014-07-28 1.367 3,024,989 +11,671 0.91% 4,136,566
2014-07-29 2014-07-25 1.439 3,013,318 +87,534 0.91% 4,337,480
2014-07-28 2014-07-24 1.481 2,925,784 +40,850 0.88% 4,331,809
2014-07-25 2014-07-23 1.450 2,884,934 -23,343 0.87% 4,182,342
2014-07-24 2014-07-22 1.409 2,908,277 -116,712 0.88% 4,096,574
2014-07-23 2014-07-21 1.367 3,024,989 -25,288 0.91% 4,136,566
2014-07-22 2014-07-18 1.347 3,050,277 -27,233 0.92% 4,108,422
2014-07-21 2014-07-17 1.306 3,077,510 +64,192 0.93% 4,018,535
2014-07-18 2014-07-16 1.337 3,013,318 -35,014 0.91% 4,027,660
2014-07-17 2014-07-15 1.367 3,048,332 -110,876 0.92% 4,168,487
2014-07-16 2014-07-14 1.367 3,159,208 -11,671 0.95% 4,320,106
2014-07-15 2014-07-11 1.326 3,170,879 -103,096 0.96% 4,205,657
2014-07-14 2014-07-10 1.234 3,273,975 -3,891 0.99% 4,039,440
2014-07-11 2014-07-09 1.265 3,277,866 -19,452 0.99% 4,145,346
2014-07-10 2014-07-08 1.182 3,297,318 +3,891 1.00% 3,898,730
2014-07-08 2014-07-04 1.182 3,293,427 -1,946 0.99% 3,894,130
2014-07-07 2014-07-03 1.172 3,295,373 +130,329 0.99% 3,862,548
2014-07-04 2014-07-02 1.213 3,165,044 +346,247 0.96% 3,839,956
2014-07-03 2014-06-30 1.337 2,818,797 +11,671 0.85% 3,767,660
2014-07-02 2014-06-27 1.357 2,807,126 +9,726 0.85% 3,809,784
2014-06-30 2014-06-26 1.357 2,797,400 +9,726 0.84% 3,796,584
2014-06-27 2014-06-25 1.347 2,787,674 +178,959 0.84% 3,754,722
2014-06-23 2014-06-19 1.450 2,608,715 -7,781 0.79% 3,781,902
2014-06-20 2014-06-18 1.439 2,616,496 +23,343 0.79% 3,766,280
2014-06-19 2014-06-17 1.439 2,593,153 -15,562 0.78% 3,732,679
2014-06-18 2014-06-16 1.429 2,608,715 +42,794 0.79% 3,728,258
2014-06-17 2014-06-13 1.491 2,565,921 -9,726 0.77% 3,825,391
2014-06-16 2014-06-12 1.532 2,575,647 +38,905 0.78% 3,945,819
2014-06-13 2014-06-11 1.439 2,536,742 +77,808 0.77% 3,651,479
2014-06-12 2014-06-10 1.439 2,458,934 +60,301 0.74% 3,539,480
2014-06-11 2014-06-09 1.439 2,398,633 +99,206 0.72% 3,452,680
2014-06-10 2014-06-06 1.450 2,299,427 +270,383 0.69% 3,333,521
2014-06-09 2014-06-05 1.666 2,029,044 +110,877 0.61% 3,379,644
2014-06-06 2014-06-04 1.645 1,918,167 +91,425 0.58% 3,155,520
2014-06-05 2014-06-03 1.758 1,826,742 +36,958 0.55% 3,211,721
2014-06-04 2014-05-30 1.799 1,789,784 +83,644 0.54% 3,220,351
2014-06-03 2014-05-29 1.820 1,706,140 -11,671 0.52% 3,104,934
2014-05-30 2014-05-28 1.810 1,717,811 -68,082 0.52% 3,108,512
2014-05-29 2014-05-27 1.799 1,785,893 -153,671 0.54% 3,213,350
2014-05-28 2014-05-26 1.768 1,939,564 +79,753 0.59% 3,430,023
2014-05-27 2014-05-23 1.779 1,859,811 +27,233 0.56% 3,308,106
2014-05-26 2014-05-22 1.851 1,832,578 +13,616 0.55% 3,391,560
2014-05-23 2014-05-21 1.748 1,818,962 +108,932 0.55% 3,179,341
2014-05-22 2014-05-20 1.625 1,710,030 +558,274 0.52% 2,777,956
2014-05-21 2014-05-19 1.748 1,151,756 +167,288 0.35% 2,013,140
2014-05-20 2014-05-16 1.244 984,468 -369,590 0.30% 1,224,761
2014-05-19 2014-05-15 1.028 1,354,058 -190,630 0.41% 1,392,200
2014-05-15 2014-05-13 0.905 1,544,688 +3,891 0.47% 1,397,616
2014-05-14 2014-05-12 0.905 1,540,797 -93,370 0.47% 1,394,096
2014-05-13 2014-05-09 0.925 1,634,167 +3,890 0.49% 1,512,180
2014-05-12 2014-05-08 0.915 1,630,277 -13,616 0.49% 1,491,818
2014-05-09 2014-05-07 1.069 1,643,893 +278,164 0.50% 1,757,808
2014-05-08 2014-05-05 0.864 1,365,729 -13,616 0.41% 1,179,528
2014-05-07 2014-05-02 0.874 1,379,345 -398,767 0.42% 1,205,470
2014-04-29 2014-04-25 1.018 1,778,112 -27,233 0.54% 1,809,918
2014-04-28 2014-04-24 1.028 1,805,345 -66,137 0.54% 1,856,200
2014-04-23 2014-04-17 1.008 1,871,482 +46,685 0.56% 1,885,716
2014-04-17 2014-04-15 0.997 1,824,797 -1,945 0.55% 1,819,914
2014-04-16 2014-04-14 1.008 1,826,742 -3,891 0.55% 1,840,636
2014-04-11 2014-04-09 1.018 1,830,633 +1,945 0.55% 1,863,378
2014-04-10 2014-04-08 1.028 1,828,688 +23,343 0.55% 1,880,200
2014-04-09 2014-04-07 1.008 1,805,345 +3,890 0.54% 1,819,076
2014-04-08 2014-04-04 1.008 1,801,455 -5,835 0.54% 1,815,156
2014-04-07 2014-04-03 0.987 1,807,290 +5,835 0.55% 1,783,872
2014-04-04 2014-04-02 0.936 1,801,455 +68,082 0.54% 1,685,502
2014-04-01 2014-03-28 0.956 1,733,373 -357,917 0.52% 1,657,446
2014-03-31 2014-03-27 0.956 2,091,290 +38,904 0.63% 1,999,686
2014-03-28 2014-03-26 1.038 2,052,386 -9,726 0.62% 2,131,302
2014-03-27 2014-03-25 1.008 2,062,112 +7,780 0.62% 2,077,796
2014-03-26 2014-03-24 1.018 2,054,332 +17,507 0.62% 2,091,079
2014-03-25 2014-03-21 1.131 2,036,825 +231,480 0.61% 2,303,620
2014-03-24 2014-03-20 1.141 1,805,345 -128,384 0.54% 2,060,382
2014-03-21 2014-03-19 1.131 1,933,729 -138,109 0.58% 2,187,020
2014-03-20 2014-03-18 1.090 2,071,838 +21,397 0.63% 2,258,012
2014-03-19 2014-03-17 1.059 2,050,441 +112,822 0.62% 2,171,446
2014-03-17 2014-03-13 0.905 1,937,619 -73,918 0.58% 1,753,136
2014-03-14 2014-03-12 0.956 2,011,537 +23,342 0.61% 1,923,426
2014-03-13 2014-03-11 0.997 1,988,195 -5,835 0.60% 1,982,874
2014-03-12 2014-03-10 1.028 1,994,030 -13,617 0.60% 2,050,200
2014-03-11 2014-03-07 1.059 2,007,647 +71,973 0.61% 2,126,126
2014-03-10 2014-03-06 1.059 1,935,674 +404,603 0.58% 2,049,906
2014-03-07 2014-03-05 1.059 1,531,071 +1,052,356 0.46% 1,621,426
2014-02-04 2014-01-28 0.781 478,715 -19,452 0.14% 374,072
2014-01-21 2014-01-17 0.802 498,167 -3,891 0.15% 399,516
2013-12-30 2013-12-24 0.823 502,058 -13,616 0.15% 412,960
2013-12-17 2013-12-13 0.905 515,674 -1,945 0.16% 466,576
2013-12-16 2013-12-12 0.874 517,619 -1,945 0.16% 452,370
2013-12-10 2013-12-06 0.925 519,564 +48,630 0.16% 480,780
2013-12-09 2013-12-05 0.966 470,934 +21,397 0.14% 455,148
2013-12-06 2013-12-04 1.008 449,537 +1,945 0.14% 452,956
2013-12-05 2013-12-03 0.895 447,592 -1,945 0.14% 400,374
2013-11-20 2013-11-18 0.781 449,537 +46,685 0.14% 351,272
2013-11-19 2013-11-15 0.874 402,852 -48,630 0.12% 352,070
2013-11-18 2013-11-14 0.874 451,482 +46,685 0.14% 394,570
2013-11-06 2013-11-04 0.802 404,797 +25,287 0.12% 324,636
2013-11-05 2013-11-01 0.905 379,510 -134,219 0.11% 343,376
2013-10-31 2013-10-29 0.658 513,729 +17,507 0.16% 338,048
2013-10-28 2013-10-24 0.679 496,222 +29,178 0.15% 336,732
2013-10-25 2013-10-23 0.648 467,044 +163,397 0.14% 302,526
2013-10-21 2013-10-17 0.658 303,647 +40,850 0.09% 199,808
2013-10-18 2013-10-16 0.668 262,797 +7,781 0.08% 175,630
2013-10-15 2013-10-10 0.668 255,016 +11,671 0.08% 170,430
2013-08-28 2013-08-26 0.648 243,345 -1,945 0.07% 157,626
2013-07-15 2013-07-11 0.689 245,290 -17,507 0.07% 168,974
2013-07-11 2013-07-09 0.658 262,797 -3,891 0.08% 172,928
2013-07-09 2013-07-05 0.668 266,688 -17,507 0.08% 178,230
2013-06-27 2013-06-25 0.648 284,195 -1,945 0.09% 184,086
2013-06-25 2013-06-21 0.637 286,140 -17,507 0.09% 182,404
2013-06-24 2013-06-20 0.648 303,647 -19,452 0.09% 196,686
2013-06-20 2013-06-18 0.668 323,099 -11,671 0.10% 215,930
2013-03-19 2013-03-15 0.658 334,770 -1,945 0.10% 220,288
2013-03-04 2013-02-28 0.658 336,715 +7,781 0.10% 221,568
2013-02-25 2013-02-21 0.689 328,934 -19,452 0.10% 226,594
2013-01-30 2013-01-28 0.781 348,386 +19,452 0.11% 272,232
2013-01-24 2013-01-22 0.771 328,934 +27,233 0.10% 253,650
2013-01-21 2013-01-17 0.720 301,701 +19,452 0.09% 217,140
2012-11-05 2012-11-01 0.648 282,249 -1,946 0.09% 182,826
2012-10-26 2012-10-24 0.648 284,195 -42,794 0.09% 184,086
2012-10-25 2012-10-22 0.637 326,989 -2,918 0.10% 208,444
2012-10-18 2012-10-16 0.535 329,907 +19,452 0.10% 176,384
2012-10-10 2012-10-08 0.555 310,455 +1,945 0.09% 172,368
2012-09-26 2012-09-24 0.586 308,510 +11,672 0.09% 180,804
2012-09-25 2012-09-21 0.596 296,838 -1,946 0.09% 177,016
2012-09-17 2012-09-13 0.658 298,784 -13,616 0.09% 196,608
2012-09-03 2012-08-30 0.709 312,400 -1,945 0.09% 221,628
2012-08-29 2012-08-27 0.720 314,345 -1,945 0.09% 226,240
2012-07-27 2012-07-25 0.637 316,290 -5,836 0.10% 201,624
2012-07-11 2012-07-09 0.617 322,126 -5,836 0.10% 198,720
2012-07-09 2012-07-05 0.668 327,962 -1,945 0.10% 219,180
2012-06-20 2012-06-18 0.709 329,907 -3,890 0.10% 234,048
2012-06-14 2012-06-12 0.637 333,797 +1,945 0.10% 212,784
2012-05-16 2012-05-14 0.658 331,852 +9,726 0.10% 218,368
2012-04-11 2012-04-05 0.771 322,126 +1,945 0.10% 248,400
2012-02-29 2012-02-27 0.761 320,181 +106,986 0.10% 243,608
2012-02-23 2012-02-21 0.833 213,195 -5,835 0.06% 177,552
2012-02-22 2012-02-20 0.823 219,030 -3,891 0.07% 180,160
2012-02-10 2012-02-08 0.740 222,921 -3,890 0.07% 165,024
2011-12-16 2011-12-14 0.740 226,811 +19,452 0.07% 167,904
2011-12-08 2011-12-06 0.761 207,359 -5,836 0.06% 157,768
2011-11-08 2011-11-04 0.823 213,195 -9,726 0.06% 175,360
2011-10-31 2011-10-27 0.812 222,921 +5,836 0.07% 181,068
2011-10-26 2011-10-24 0.843 217,085 +17,507 0.07% 183,024
2011-10-24 2011-10-20 0.812 199,578 -3,890 0.06% 162,108
2011-10-19 2011-10-17 0.823 203,468 -3,891 0.06% 167,360
2011-10-18 2011-10-14 0.792 207,359 -1,945 0.06% 164,164
2011-10-17 2011-10-13 0.823 209,304 -1,945 0.06% 172,160
2011-10-14 2011-10-12 0.761 211,249 -1,946 0.06% 160,728
2011-10-04 2011-09-30 0.535 213,195 -33,068 0.06% 113,984
2011-09-28 2011-09-26 0.545 246,263 -161,452 0.07% 134,196
2011-09-27 2011-09-23 0.596 407,715 -48,630 0.12% 243,136
2011-09-26 2011-09-22 0.607 456,345 -48,630 0.14% 276,828
2011-09-23 2011-09-21 0.617 504,975 +1,945 0.15% 311,520
2011-09-22 2011-09-20 0.648 503,030 +15,562 0.15% 325,836
2011-09-20 2011-09-16 0.802 487,468 +3,890 0.15% 390,936
2011-09-19 2011-09-15 0.802 483,578 +3,890 0.15% 387,816
2011-09-12 2011-09-08 0.833 479,688 -3,890 0.14% 399,492
2011-09-01 2011-08-30 0.833 483,578 +38,904 0.15% 402,732
2011-08-25 2011-08-23 0.823 444,674 -3,890 0.13% 365,760
2011-08-23 2011-08-19 0.823 448,564 -1,946 0.14% 368,960
2011-08-19 2011-08-17 0.864 450,510 +48,631 0.14% 389,088
2011-08-18 2011-08-16 0.895 401,879 +1,945 0.12% 359,484
2011-08-17 2011-08-15 0.925 399,934 +5,835 0.12% 370,080
2011-08-15 2011-08-11 0.915 394,099 +19,452 0.12% 360,628
2011-08-08 2011-08-04 1.080 374,647 -3,890 0.11% 404,460
2011-08-03 2011-08-01 1.059 378,537 +3,890 0.11% 400,876
2011-07-28 2011-07-26 1.110 374,647 +9,726 0.11% 416,016
2011-07-27 2011-07-25 1.090 364,921 -1,945 0.11% 397,712
2011-07-21 2011-07-19 1.069 366,866 +1,945 0.11% 392,288
2011-07-19 2011-07-15 1.172 364,921 -9,726 0.11% 427,729
2011-07-18 2011-07-14 1.193 374,647 -1,945 0.11% 446,833
2011-07-15 2011-07-13 1.131 376,592 -3,890 0.11% 425,920
2011-07-14 2011-07-12 1.090 380,482 +25,287 0.11% 414,672
2011-07-04 2011-06-29 1.275 355,195 -38,904 0.11% 452,849
2011-06-30 2011-06-28 1.285 394,099 -3,890 0.12% 506,500
2011-06-29 2011-06-27 1.152 397,989 +3,890 0.12% 458,304
2011-06-24 2011-06-22 1.193 394,099 +1,946 0.12% 470,032
2011-06-13 2011-06-09 1.285 392,153 +38,904 0.12% 503,999
2011-06-03 2011-06-01 1.347 353,249 +48,630 0.11% 475,792
2011-05-23 2011-05-19 1.429 304,619 -27,233 0.09% 435,348
2011-05-12 2011-05-09 1.398 331,852 -7,781 0.10% 464,032
2011-05-11 2011-05-06 1.439 339,633 +19,452 0.10% 488,880
2011-05-05 2011-05-03 1.470 320,181 -1,945 0.10% 470,756
2011-05-04 2011-04-29 1.450 322,126 +15,562 0.10% 466,992
2011-05-03 2011-04-28 1.542 306,564 -29,178 0.09% 472,799
2011-04-29 2011-04-27 1.357 335,742 +1,945 0.10% 455,663
2011-04-27 2011-04-21 1.326 333,797 -3,891 0.10% 442,728
2011-04-14 2011-04-12 1.306 337,688 +9,726 0.10% 440,944
2011-04-11 2011-04-07 1.378 327,962 +9,726 0.10% 451,848
2011-04-08 2011-04-06 1.388 318,236 +29,178 0.10% 441,721
2011-04-07 2011-04-04 1.347 289,058 -268,438 0.09% 389,333
2011-04-06 2011-04-01 1.357 557,496 -9,726 0.17% 756,624
2011-04-01 2011-03-30 1.398 567,222 +9,726 0.17% 793,152
2011-03-28 2011-03-24 1.450 557,496 -217,863 0.17% 808,212
2011-03-25 2011-03-23 1.429 775,359 -58,356 0.23% 1,108,108
2011-03-24 2011-03-22 1.481 833,715 -1,945 0.25% 1,234,368
2011-03-22 2011-03-18 1.337 835,660 +3,890 0.25% 1,116,960
2011-03-15 2011-03-11 1.511 831,770 -9,726 0.25% 1,257,144
2011-03-11 2011-03-09 1.563 841,496 -3,890 0.25% 1,315,104
2011-03-09 2011-03-07 1.573 845,386 -3,891 0.26% 1,329,876
2011-03-08 2011-03-04 1.635 849,277 -54,465 0.26% 1,388,388
2011-03-07 2011-03-03 1.378 903,742 +17,506 0.27% 1,245,127
2011-03-04 2011-03-02 1.347 886,236 +21,398 0.27% 1,193,673
2011-03-02 2011-02-28 1.367 864,838 -5,836 0.26% 1,182,636
2011-03-01 2011-02-25 1.306 870,674 -25,288 0.26% 1,136,904
2011-02-28 2011-02-24 1.347 895,962 +23,343 0.27% 1,206,772
2011-02-25 2011-02-23 1.501 872,619 -15,562 0.26% 1,309,912
2011-02-24 2011-02-22 1.511 888,181 +9,726 0.27% 1,342,404
2011-02-23 2011-02-21 1.614 878,455 +21,397 0.27% 1,418,024
2011-02-22 2011-02-18 1.727 857,058 +5,836 0.26% 1,480,417
2011-02-21 2011-02-17 1.820 851,222 -3,890 0.26% 1,549,104
2011-02-18 2011-02-16 1.768 855,112 -1,946 0.26% 1,512,223
2011-02-17 2011-02-15 1.758 857,058 -1,945 0.26% 1,506,853
2011-02-15 2011-02-11 1.779 859,003 -38,904 0.26% 1,527,936
2011-02-14 2011-02-10 1.758 897,907 -478,520 0.27% 1,578,672
2011-02-11 2011-02-09 1.758 1,376,427 -38,905 0.42% 2,419,991
2011-02-10 2011-02-08 1.768 1,415,332 -9,726 0.43% 2,502,945
2011-02-09 2011-02-07 1.799 1,425,058 -151,726 0.43% 2,564,101
2011-02-08 2011-02-02 1.799 1,576,784 +29,179 0.48% 2,837,101
2011-02-07 2011-01-31 1.779 1,547,605 +9,726 0.47% 2,752,775
2011-01-31 2011-01-27 1.799 1,537,879 +9,726 0.46% 2,767,099
2011-01-28 2011-01-26 1.882 1,528,153 +7,780 0.46% 2,875,295
2011-01-27 2011-01-25 1.748 1,520,373 -21,397 0.46% 2,657,441
2011-01-25 2011-01-21 1.738 1,541,770 -1,945 0.47% 2,678,988
2011-01-24 2011-01-20 1.748 1,543,715 -25,288 0.47% 2,698,240
2011-01-21 2011-01-19 1.748 1,569,003 +11,671 0.47% 2,742,440
2011-01-20 2011-01-18 1.758 1,557,332 +225,644 0.47% 2,738,053
2011-01-19 2011-01-17 1.738 1,331,688 -383,205 0.40% 2,313,949
2011-01-18 2011-01-14 1.799 1,714,893 -66,137 0.52% 3,085,600
2011-01-17 2011-01-13 1.840 1,781,030 -31,123 0.54% 3,277,848
2011-01-14 2011-01-12 1.871 1,812,153 -27,233 0.55% 3,391,023
2011-01-13 2011-01-11 1.902 1,839,386 -64,192 0.56% 3,498,719
2011-01-12 2011-01-10 1.964 1,903,578 -7,781 0.57% 3,738,252
2011-01-11 2011-01-07 2.108 1,911,359 +101,151 0.58% 4,028,660
2011-01-05 2011-01-03 2.653 1,810,208 -35,014 0.55% 4,801,895
2011-01-04 2010-12-31 2.899 1,845,222 -27,233 0.56% 5,350,104
2011-01-03 2010-12-29 2.776 1,872,455 -198,411 0.57% 5,198,041
2010-12-30 2010-12-28 2.488 2,070,866 +227,589 0.63% 5,152,665
2010-12-29 2010-12-24 3.249 1,843,277 -42,794 0.56% 5,988,833
2010-12-28 2010-12-22 3.393 1,886,071 -243,151 0.57% 6,399,359
2010-12-23 2010-12-21 3.167 2,129,222 +457,123 0.64% 6,742,736
2010-12-22 2010-12-20 2.776 1,672,099 -11,671 0.50% 4,641,841
2010-12-21 2010-12-17 2.653 1,683,770 -7,781 0.51% 4,466,496
2010-12-20 2010-12-16 2.622 1,691,551 +11,672 0.51% 4,434,961
2010-12-17 2010-12-15 2.673 1,679,879 +116,712 0.51% 4,490,719
2010-12-15 2010-12-13 2.200 1,563,167 +879,233 0.47% 3,439,408
2010-12-13 2010-12-09 1.748 683,934 -235,370 0.21% 1,195,440
2010-12-10 2010-12-08 1.707 919,304 -9,726 0.28% 1,569,032
2010-12-08 2010-12-06 1.563 929,030 -11,671 0.28% 1,451,904
2010-12-01 2010-11-29 1.583 940,701 -50,576 0.28% 1,489,487
2010-11-30 2010-11-26 1.748 991,277 -9,726 0.30% 1,732,641
2010-11-26 2010-11-24 1.748 1,001,003 +9,726 0.30% 1,749,640
2010-11-24 2010-11-22 1.686 991,277 -97,260 0.30% 1,671,488
2010-11-23 2010-11-19 1.398 1,088,537 -1,945 0.33% 1,522,112
2010-11-22 2010-11-18 1.357 1,090,482 +27,233 0.33% 1,479,984
2010-11-16 2010-11-12 1.347 1,063,249 +1,945 0.32% 1,432,092
2010-11-15 2010-11-11 1.337 1,061,304 +204,246 0.32% 1,418,560
2010-11-11 2010-11-09 1.337 857,058 +19,453 0.26% 1,145,561
2010-11-10 2010-11-08 1.398 837,605 +29,178 0.25% 1,171,231
2010-11-09 2010-11-05 1.429 808,427 +11,671 0.24% 1,155,367
2010-11-05 2010-11-03 1.439 796,756 -21,397 0.24% 1,146,880
2010-11-04 2010-11-02 1.419 818,153 +9,726 0.25% 1,160,855
2010-11-02 2010-10-29 1.347 808,427 +11,671 0.24% 1,088,871
2010-11-01 2010-10-28 1.316 796,756 +15,561 0.24% 1,048,576
2010-10-29 2010-10-27 1.347 781,195 +42,795 0.24% 1,052,193
2010-10-27 2010-10-25 1.337 738,400 +5,836 0.22% 986,960
2010-10-21 2010-10-19 1.357 732,564 +9,726 0.22% 994,223
2010-10-18 2010-10-14 1.388 722,838 +3,890 0.22% 1,003,320
2010-10-15 2010-10-13 1.398 718,948 +7,781 0.22% 1,005,312
2010-10-13 2010-10-11 1.594 711,167 +5,835 0.21% 1,133,360
2010-09-30 2010-09-28 1.511 705,332 +7,781 0.21% 1,066,045
2010-09-29 2010-09-27 1.573 697,551 +213,973 0.21% 1,097,316
2010-09-27 2010-09-22 1.481 483,578 +5,836 0.15% 715,968
2010-09-24 2010-09-21 1.481 477,742 +3,890 0.14% 707,327
2010-09-22 2010-09-20 1.460 473,852 -15,562 0.14% 691,824
2010-09-21 2010-09-17 1.337 489,414 -1,945 0.15% 654,160
2010-09-20 2010-09-16 1.326 491,359 -64,192 0.15% 651,708
2010-09-16 2010-09-14 1.337 555,551 +5,836 0.17% 742,560
2010-09-15 2010-09-13 1.316 549,715 -5,836 0.17% 723,456
2010-09-14 2010-09-10 1.337 555,551 -38,904 0.17% 742,560
2010-09-08 2010-09-06 1.326 594,455 -120,603 0.18% 788,448
2010-09-07 2010-09-03 1.378 715,058 -110,876 0.22% 985,169
2010-09-06 2010-09-02 1.285 825,934 -27,233 0.25% 1,061,500
2010-09-01 2010-08-30 1.254 853,167 +15,562 0.26% 1,070,184
2010-08-31 2010-08-27 1.295 837,605 -66,137 0.25% 1,085,111
2010-08-30 2010-08-26 1.203 903,742 -7,781 0.27% 1,087,163
2010-08-27 2010-08-25 1.162 911,523 +25,287 0.28% 1,059,036
2010-08-26 2010-08-24 1.409 886,236 -159,506 0.27% 1,248,345
2010-08-25 2010-08-23 1.152 1,045,742 -38,905 0.32% 1,204,223
2010-08-24 2010-08-20 1.028 1,084,647 -1,945 0.33% 1,115,200
2010-08-20 2010-08-18 1.038 1,086,592 -1,945 0.33% 1,128,372
2010-08-16 2010-08-12 1.224 1,088,537 -48,630 0.33% 1,331,848
2010-08-13 2010-08-11 1.213 1,137,167 -1,945 0.34% 1,379,656
2010-08-06 2010-08-04 1.049 1,139,112 -31,124 0.34% 1,194,624
2010-08-05 2010-08-03 0.864 1,170,236 +5,836 0.35% 1,010,688
2010-07-30 2010-07-28 0.843 1,164,400 -11,671 0.35% 981,704
2010-07-23 2010-07-21 0.781 1,176,071 -1,945 0.36% 918,992
2010-07-09 2010-07-07 0.781 1,178,016 +1,945 0.36% 920,512
2010-06-23 2010-06-21 0.823 1,176,071 -1,945 0.36% 967,360
2010-06-21 2010-06-17 0.802 1,178,016 -3,891 0.36% 944,736
2010-06-15 2010-06-11 0.792 1,181,907 +1,945 0.36% 935,704
2010-06-04 2010-06-02 0.823 1,179,962 -1,945 0.36% 970,560
2010-05-28 2010-05-26 0.812 1,181,907 -3,890 0.36% 960,008
2010-05-20 2010-05-18 0.853 1,185,797 -1,945 0.36% 1,011,936
2010-05-13 2010-05-11 0.812 1,187,742 -5,836 0.36% 964,748
2010-05-10 2010-05-06 0.802 1,193,578 -11,671 0.36% 957,216
2010-05-03 2010-04-29 0.895 1,205,249 +50,575 0.36% 1,078,104
2010-04-29 2010-04-27 0.853 1,154,674 +19,452 0.35% 985,376
2010-04-20 2010-04-16 0.874 1,135,222 -1,945 0.34% 992,120
2010-04-16 2010-04-14 0.905 1,137,167 +48,630 0.34% 1,028,896
2010-04-13 2010-04-09 0.895 1,088,537 +1,945 0.33% 973,704
2010-04-12 2010-04-08 0.905 1,086,592 +19,452 0.33% 983,136
2010-04-09 2010-04-07 0.925 1,067,140 +381,261 0.32% 987,480
2010-04-08 2010-04-01 0.925 685,879 +3,890 0.21% 634,680
2010-03-30 2010-03-26 0.905 681,989 +33,068 0.21% 617,056
2010-03-26 2010-03-24 0.884 648,921 +36,959 0.20% 573,792
2010-03-25 2010-03-23 0.864 611,962 +64,192 0.18% 528,528
2010-03-23 2010-03-19 0.874 547,770 -11,671 0.17% 478,720
2010-03-22 2010-03-18 0.895 559,441 +13,616 0.17% 500,424
2010-03-19 2010-03-17 0.853 545,825 +87,535 0.16% 465,796
2010-03-17 2010-03-15 0.833 458,290 +99,205 0.14% 381,672
2010-03-16 2010-03-12 0.853 359,085 +83,644 0.11% 306,436
2010-03-15 2010-03-11 0.853 275,441 +29,178 0.08% 235,056
2010-03-12 2010-03-10 0.895 246,263 +58,356 0.07% 220,284
2010-03-11 2010-03-09 0.905 187,907 -25,288 0.06% 170,016
2010-03-10 2010-03-08 0.925 213,195 +17,507 0.06% 197,280
2010-03-09 2010-03-05 0.905 195,688 +15,562 0.06% 177,056
2010-03-05 2010-03-03 0.925 180,126 -19,452 0.05% 166,680
2010-03-04 2010-03-02 0.905 199,578 +15,562 0.06% 180,576
2010-03-03 2010-03-01 0.946 184,016 -11,672 0.06% 174,064
2010-03-02 2010-02-26 0.925 195,688 -19,452 0.06% 181,080
2010-03-01 2010-02-25 0.946 215,140 -272,328 0.06% 203,504
2010-02-26 2010-02-24 0.956 487,468 -13,617 0.15% 466,116
2010-02-25 2010-02-23 0.966 501,085 +177,014 0.15% 484,288
2010-02-23 2010-02-19 1.090 324,071 -15,562 0.10% 353,192
2010-02-22 2010-02-18 1.008 339,633 +17,507 0.10% 342,216
2010-02-19 2010-02-17 1.080 322,126 -13,616 0.10% 347,760
2010-02-18 2010-02-12 1.059 335,742 +75,863 0.10% 355,556
2010-02-17 2010-02-11 0.946 259,879 +29,178 0.08% 245,824
2010-02-12 2010-02-10 1.059 230,701 -9,726 0.07% 244,316
2010-02-10 2010-02-08 1.038 240,427 +3,890 0.07% 249,672
2010-02-05 2010-02-03 1.100 236,537 -21,397 0.07% 260,224
2010-02-04 2010-02-02 1.069 257,934 +1,945 0.08% 275,808
2010-02-03 2010-02-01 1.110 255,989 +29,178 0.08% 284,256
2010-02-02 2010-01-29 1.265 226,811 -5,836 0.07% 286,836
2010-01-29 2010-01-27 1.018 232,647 +3,891 0.07% 236,808
2010-01-28 2010-01-26 0.966 228,756 +9,726 0.07% 221,088
2010-01-27 2010-01-25 0.997 219,030 -62,247 0.07% 218,444
2010-01-25 2010-01-21 0.884 281,277 +112,822 0.08% 248,712
2010-01-22 2010-01-20 0.977 168,455 -13,616 0.05% 164,540
2010-01-21 2010-01-19 0.925 182,071 -7,781 0.05% 168,480
2010-01-11 2010-01-07 0.792 189,852 +5,836 0.06% 150,304
2009-12-22 2009-12-18 0.720 184,016 -15,562 0.06% 132,440
2009-12-21 2009-12-17 0.771 199,578 +42,794 0.06% 153,900
2009-12-18 2009-12-16 0.812 156,784 -5,835 0.05% 127,348
2009-12-17 2009-12-15 0.853 162,619 +9,726 0.05% 138,776
2009-12-16 2009-12-14 0.895 152,893 +64,192 0.05% 136,764
2009-12-10 2009-12-08 1.625 88,701 -13,617 0.03% 144,095
2009-12-08 2009-12-04 1.357 102,318 +21,397 0.03% 138,864
2009-12-07 2009-12-03 1.429 80,921 -9,726 0.02% 115,649
2009-12-04 2009-12-02 1.409 90,647 -15,561 0.03% 127,685
2009-12-03 2009-12-01 1.398 106,208 +9,726 0.03% 148,512
2009-11-04 2009-11-02 1.193 96,482 -19,452 0.03% 115,072
2009-11-03 2009-10-30 1.162 115,934 +7,781 0.03% 134,696
2009-11-02 2009-10-29 1.182 108,153 +1,945 0.03% 127,879
2009-10-30 2009-10-28 1.028 106,208 -38,904 0.03% 109,200
2009-10-29 2009-10-27 1.100 145,112 +33,068 0.04% 159,644
2009-10-28 2009-10-23 0.977 112,044 -7,781 0.03% 109,440
2009-10-23 2009-10-21 0.648 119,825 -1,945 0.04% 77,616
2009-09-30 2009-09-28 0.699 121,770 -36,959 0.04% 85,136
2009-09-25 2009-09-23 0.555 158,729 +48,630 0.05% 88,128
2009-09-15 2009-09-11 0.617 110,099 +9,726 0.03% 67,920
2009-09-14 2009-09-10 0.617 100,373 +9,726 0.03% 61,920
2009-09-07 2009-09-03 1.412 90,647 +3,891 0.03% 127,951
2009-09-04 2009-09-02 1.290 86,756 +30,621 0.03% 111,925
2009-08-10 2009-08-06 1.229 56,135 +3,953 0.03% 69,012
2009-07-07 2009-07-03 0.820 52,182 -13,177 0.02% 42,768
2009-06-30 2009-06-26 0.820 65,359 -1,318 0.03% 53,568
2009-06-11 2009-06-09 0.744 66,677 +1,318 0.03% 49,588
2009-05-25 2009-05-21 0.668 65,359 -1,318 0.03% 43,648
2009-05-22 2009-05-20 0.584 66,677 -1,317 0.03% 38,962
2009-05-11 2009-05-07 0.508 67,994 +2,635 0.03% 34,572
2009-02-25 2009-02-23 0.607 65,359 -132 0.03% 39,680
2009-02-17 2009-02-13 0.721 65,491 -1,496,929 0.03% 47,215
2008-12-15 2008-12-11 0.683 1,562,420 +197,658 0.70% 1,067,130
2008-12-12 2008-12-10 0.683 1,364,762 +263,544 0.61% 932,130
2008-12-05 2008-12-03 0.653 1,101,218 +84,334 0.49% 718,702
2008-12-02 2008-11-28 0.683 1,016,884 +292,533 0.45% 694,530
2008-11-28 2008-11-26 0.683 724,351 +329,430 0.32% 494,730
2008-11-27 2008-11-25 0.683 394,921 +329,430 0.18% 269,730
2008-02-18 2008-02-14 1.229 65,491 -19,765 0.03% 80,514
2007-08-24 2007-08-22 1.352 85,256 +2,974 0.04% 115,306
2007-07-25 2007-07-23 1.352 82,282 -1,272 0.04% 111,283
2007-07-12 2007-07-10 1.242 83,554 +1,272 0.04% 103,806
2007-06-26 2007-06-22 1.211 82,282 0.04% 99,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top