History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 134,000 +0 0.03% 15,544
2025-10-13 2025-10-09 0.126 134,000 +0 0.03% 16,884
2025-10-10 2025-10-08 0.130 134,000 +0 0.03% 17,420
2025-10-09 2025-10-06 0.121 134,000 +0 0.03% 16,214
2025-10-08 2025-10-03 0.120 134,000 +0 0.03% 16,080
2025-10-06 2025-10-02 0.119 134,000 +0 0.03% 15,946
2025-10-03 2025-09-30 0.124 134,000 +0 0.03% 16,616
2025-10-02 2025-09-29 0.136 134,000 +0 0.03% 18,224
2025-09-30 2025-09-26 0.120 134,000 +0 0.03% 16,080
2025-09-29 2025-09-25 0.124 134,000 +0 0.03% 16,616
2025-09-26 2025-09-24 0.115 134,000 +0 0.03% 15,410
2025-09-25 2025-09-23 0.118 134,000 +0 0.03% 15,812
2025-09-24 2025-09-22 0.120 134,000 +0 0.03% 16,080
2025-09-23 2025-09-19 0.126 134,000 +0 0.03% 16,884
2025-09-22 2025-09-18 0.114 134,000 +0 0.03% 15,276
2025-09-19 2025-09-17 0.130 134,000 +0 0.03% 17,420
2025-09-18 2025-09-16 0.130 134,000 +0 0.03% 17,420
2025-09-17 2025-09-15 0.119 134,000 +0 0.03% 15,946
2025-09-16 2025-09-12 0.125 134,000 +0 0.03% 16,750
2025-09-15 2025-09-11 0.125 134,000 +0 0.03% 16,750
2025-09-12 2025-09-10 0.125 134,000 +0 0.03% 16,750
2025-09-11 2025-09-09 0.125 134,000 +0 0.03% 16,750
2025-09-10 2025-09-08 0.130 134,000 +0 0.03% 17,420
2025-09-09 2025-09-05 0.132 134,000 +0 0.03% 17,688
2025-09-08 2025-09-04 0.134 134,000 +0 0.03% 17,956
2025-09-05 2025-09-03 0.130 134,000 +0 0.03% 17,420
2025-09-04 2025-09-02 0.159 134,000 +0 0.03% 21,306
2025-09-03 2025-09-01 0.160 134,000 +0 0.03% 21,440
2025-09-02 2025-08-29 0.160 134,000 +0 0.03% 21,440
2025-09-01 2025-08-28 0.161 134,000 +0 0.03% 21,574
2025-08-29 2025-08-27 0.161 134,000 +0 0.03% 21,574
2025-08-28 2025-08-26 0.162 134,000 +0 0.03% 21,708
2025-08-27 2025-08-25 0.166 134,000 +0 0.03% 22,244
2025-08-26 2025-08-22 0.166 134,000 +0 0.03% 22,244
2025-08-25 2025-08-21 0.166 134,000 +0 0.03% 22,244
2025-08-22 2025-08-20 0.160 134,000 +0 0.03% 21,440
2025-08-21 2025-08-19 0.153 134,000 +0 0.03% 20,502
2025-08-20 2025-08-18 0.152 134,000 +0 0.03% 20,368
2025-08-19 2025-08-15 0.151 134,000 +0 0.03% 20,234
2025-08-18 2025-08-14 0.150 134,000 +0 0.03% 20,100
2025-08-15 2025-08-13 0.151 134,000 +0 0.03% 20,234
2025-08-14 2025-08-12 0.145 134,000 +0 0.03% 19,430
2025-08-13 2025-08-11 0.157 134,000 +0 0.03% 21,038
2025-08-12 2025-08-08 0.148 134,000 +0 0.03% 19,832
2025-08-11 2025-08-07 0.153 134,000 +0 0.03% 20,502
2025-08-08 2025-08-06 0.154 134,000 +0 0.03% 20,636
2025-08-07 2025-08-05 0.152 134,000 +0 0.03% 20,368
2025-08-06 2025-08-04 0.151 134,000 +0 0.03% 20,234
2025-08-05 2025-08-01 0.155 134,000 +0 0.03% 20,770
2025-08-04 2025-07-31 0.156 134,000 +0 0.03% 20,904
2025-08-01 2025-07-30 0.155 134,000 +0 0.03% 20,770
2025-07-31 2025-07-29 0.156 134,000 +0 0.03% 20,904
2025-07-30 2025-07-28 0.161 134,000 +0 0.03% 21,574
2025-07-29 2025-07-25 0.156 134,000 +0 0.03% 20,904
2025-07-28 2025-07-24 0.152 134,000 +0 0.03% 20,368
2025-07-25 2025-07-23 0.174 134,000 +0 0.03% 23,316
2025-07-24 2025-07-22 0.092 134,000 +0 0.03% 12,328
2025-07-23 2025-07-21 0.095 134,000 +0 0.03% 12,730
2025-07-22 2025-07-18 0.113 134,000 +0 0.03% 15,142
2025-07-21 2025-07-17 0.098 134,000 +0 0.03% 13,132
2025-07-18 2025-07-16 0.107 134,000 +0 0.03% 14,338
2025-07-17 2025-07-15 0.115 134,000 +0 0.03% 15,410
2025-07-16 2025-07-14 0.110 134,000 +0 0.03% 14,740
2025-07-15 2025-07-11 0.110 134,000 +0 0.03% 14,740
2025-07-14 2025-07-10 0.112 134,000 +0 0.03% 15,008
2025-07-11 2025-07-09 0.112 134,000 +0 0.03% 15,008
2025-07-10 2025-07-08 0.112 134,000 +0 0.03% 15,008
2025-07-09 2025-07-07 0.112 134,000 +0 0.03% 15,008
2025-07-08 2025-07-04 0.112 134,000 +0 0.03% 15,008
2025-07-07 2025-07-03 0.124 134,000 +0 0.03% 16,616
2025-07-04 2025-07-02 0.124 134,000 +0 0.03% 16,616
2025-07-03 2025-06-30 0.124 134,000 +0 0.03% 16,616
2025-07-02 2025-06-27 0.124 134,000 +0 0.03% 16,616
2025-06-30 2025-06-26 0.124 134,000 +0 0.03% 16,616
2025-06-27 2025-06-25 0.125 134,000 +0 0.03% 16,750
2025-06-26 2025-06-24 0.125 134,000 +0 0.03% 16,750
2025-06-25 2025-06-23 0.126 134,000 +0 0.03% 16,884
2025-06-24 2025-06-20 0.128 134,000 +0 0.03% 17,152
2025-06-23 2025-06-19 0.118 134,000 +0 0.03% 15,812
2025-06-20 2025-06-18 0.118 134,000 +0 0.03% 15,812
2025-06-19 2025-06-17 0.118 134,000 +0 0.03% 15,812
2025-06-18 2025-06-16 0.122 134,000 +0 0.03% 16,348
2025-06-17 2025-06-13 0.122 134,000 +0 0.03% 16,348
2025-06-16 2025-06-12 0.122 134,000 +0 0.03% 16,348
2025-06-13 2025-06-11 0.122 134,000 +0 0.03% 16,348
2025-06-12 2025-06-10 0.122 134,000 +0 0.03% 16,348
2025-06-11 2025-06-09 0.122 134,000 +0 0.03% 16,348
2025-06-10 2025-06-06 0.136 134,000 +0 0.03% 18,224
2025-06-09 2025-06-05 0.121 134,000 +0 0.03% 16,214
2025-06-06 2025-06-04 0.121 134,000 +0 0.03% 16,214
2025-06-05 2025-06-03 0.123 134,000 +0 0.03% 16,482
2025-06-04 2025-06-02 0.123 134,000 +0 0.03% 16,482
2025-06-03 2025-05-30 0.123 134,000 +0 0.03% 16,482
2025-06-02 2025-05-29 0.148 134,000 +0 0.03% 19,832
2025-05-30 2025-05-28 0.124 134,000 +0 0.03% 16,616
2025-05-29 2025-05-27 0.141 134,000 +0 0.03% 18,894
2025-05-28 2025-05-26 0.180 134,000 +0 0.03% 24,120
2025-05-27 2025-05-23 0.200 134,000 +0 0.03% 26,800
2025-05-26 2025-05-22 0.210 134,000 +0 0.03% 28,140
2025-05-23 2025-05-21 0.210 134,000 +0 0.03% 28,140
2025-05-22 2025-05-20 0.210 134,000 +0 0.03% 28,140
2025-05-21 2025-05-19 0.210 134,000 +0 0.03% 28,140
2025-05-20 2025-05-16 0.210 134,000 +0 0.03% 28,140
2025-05-19 2025-05-15 0.210 134,000 +0 0.03% 28,140
2025-05-16 2025-05-14 0.210 134,000 +0 0.03% 28,140
2025-05-15 2025-05-13 0.215 134,000 +0 0.03% 28,810
2025-05-14 2025-05-12 0.215 134,000 +0 0.03% 28,810
2025-05-13 2025-05-09 0.215 134,000 +0 0.03% 28,810
2025-05-12 2025-05-08 0.220 134,000 +0 0.03% 29,480
2025-05-09 2025-05-07 0.220 134,000 +0 0.03% 29,480
2025-05-08 2025-05-06 0.230 134,000 +0 0.03% 30,820
2025-05-07 2025-05-02 0.230 134,000 +0 0.03% 30,820
2025-05-06 2025-04-30 0.230 134,000 +0 0.03% 30,820
2025-05-02 2025-04-29 0.230 134,000 +0 0.03% 30,820
2025-04-30 2025-04-28 0.230 134,000 +0 0.03% 30,820
2025-04-29 2025-04-25 0.230 134,000 +0 0.03% 30,820
2025-04-28 2025-04-24 0.230 134,000 +0 0.03% 30,820
2025-04-25 2025-04-23 0.230 134,000 +0 0.03% 30,820
2025-04-24 2025-04-22 0.230 134,000 +0 0.03% 30,820
2025-04-23 2025-04-17 0.230 134,000 +0 0.03% 30,820
2025-04-22 2025-04-16 0.230 134,000 +0 0.03% 30,820
2025-04-17 2025-04-15 0.228 134,000 +0 0.03% 30,552
2025-04-16 2025-04-14 0.229 134,000 +0 0.03% 30,686
2025-04-15 2025-04-11 0.229 134,000 +0 0.03% 30,686
2025-04-14 2025-04-10 0.229 134,000 +0 0.03% 30,686
2025-04-11 2025-04-09 0.229 134,000 +0 0.03% 30,686
2025-04-10 2025-04-08 0.229 134,000 +0 0.03% 30,686
2025-04-09 2025-04-07 0.229 134,000 +0 0.03% 30,686
2025-04-08 2025-04-03 0.229 134,000 +0 0.03% 30,686
2025-04-07 2025-04-02 0.210 134,000 +0 0.03% 28,140
2025-04-03 2025-04-01 0.210 134,000 +0 0.03% 28,140
2025-04-02 2025-03-31 0.195 134,000 +0 0.03% 26,130
2025-04-01 2025-03-28 0.203 134,000 +0 0.03% 27,202
2025-03-31 2025-03-27 0.225 134,000 +0 0.03% 30,150
2025-03-28 2025-03-26 0.210 134,000 +0 0.03% 28,140
2025-03-27 2025-03-25 0.220 134,000 +0 0.03% 29,480
2025-03-26 2025-03-24 0.235 134,000 +0 0.03% 31,490
2025-03-25 2025-03-21 0.219 134,000 +0 0.03% 29,346
2025-03-24 2025-03-20 0.209 134,000 +0 0.03% 28,006
2025-03-21 2025-03-19 0.203 134,000 +0 0.03% 27,202
2025-03-20 2025-03-18 0.211 134,000 +0 0.03% 28,274
2025-03-19 2025-03-17 0.221 134,000 +0 0.03% 29,614
2025-03-18 2025-03-14 0.215 134,000 +0 0.03% 28,810
2025-03-17 2025-03-13 0.205 134,000 +0 0.03% 27,470
2025-03-14 2025-03-12 0.190 134,000 +0 0.03% 25,460
2025-03-13 2025-03-11 0.179 134,000 +0 0.03% 23,986
2025-03-12 2025-03-10 0.169 134,000 +0 0.03% 22,646
2025-03-11 2025-03-07 0.146 134,000 +0 0.03% 19,564
2025-03-10 2025-03-06 0.139 134,000 +0 0.03% 18,626
2025-03-07 2025-03-05 0.129 134,000 +0 0.03% 17,286
2025-03-06 2025-03-04 0.137 134,000 +0 0.03% 18,358
2025-03-05 2025-03-03 0.140 134,000 +0 0.03% 18,760
2025-03-04 2025-02-28 0.144 134,000 +0 0.03% 19,296
2025-03-03 2025-02-27 0.150 134,000 +0 0.03% 20,100
2025-02-28 2025-02-26 0.132 134,000 +0 0.03% 17,688
2025-02-27 2025-02-25 0.129 134,000 +0 0.03% 17,286
2025-02-26 2025-02-24 0.074 134,000 +0 0.03% 9,916
2025-02-25 2025-02-21 0.074 134,000 +0 0.03% 9,916
2025-02-24 2025-02-20 0.074 134,000 +0 0.03% 9,916
2025-02-21 2025-02-19 0.074 134,000 +0 0.03% 9,916
2025-02-20 2025-02-18 0.074 134,000 +0 0.03% 9,916
2025-02-19 2025-02-17 0.074 134,000 +0 0.03% 9,916
2025-02-18 2025-02-14 0.074 134,000 +0 0.03% 9,916
2025-02-17 2025-02-13 0.073 134,000 +0 0.03% 9,782
2025-02-14 2025-02-12 0.073 134,000 +0 0.03% 9,782
2025-02-13 2025-02-11 0.073 134,000 +0 0.03% 9,782
2025-02-12 2025-02-10 0.073 134,000 +0 0.03% 9,782
2025-02-11 2025-02-07 0.072 134,000 +0 0.03% 9,648
2025-02-10 2025-02-06 0.075 134,000 +0 0.03% 10,050
2025-02-07 2025-02-05 0.074 134,000 +0 0.03% 9,916
2025-02-06 2025-02-04 0.073 134,000 +0 0.03% 9,782
2025-02-05 2025-02-03 0.083 134,000 +0 0.03% 11,122
2025-02-04 2025-01-28 0.068 134,000 +0 0.03% 9,112
2025-02-03 2025-01-24 0.060 134,000 +0 0.03% 8,040
2025-01-27 2025-01-23 0.059 134,000 +0 0.03% 7,906
2025-01-24 2025-01-22 0.059 134,000 +0 0.03% 7,906
2025-01-23 2025-01-21 0.060 134,000 +0 0.03% 8,040
2025-01-22 2025-01-20 0.059 134,000 +0 0.03% 7,906
2025-01-21 2025-01-17 0.059 134,000 +0 0.03% 7,906
2025-01-20 2025-01-16 0.060 134,000 +0 0.03% 8,040
2025-01-17 2025-01-15 0.060 134,000 +0 0.03% 8,040
2025-01-16 2025-01-14 0.060 134,000 +0 0.03% 8,040
2025-01-15 2025-01-13 0.060 134,000 +0 0.03% 8,040
2025-01-14 2025-01-10 0.059 134,000 +0 0.03% 7,906
2025-01-13 2025-01-09 0.060 134,000 +0 0.03% 8,040
2025-01-10 2025-01-08 0.065 134,000 +0 0.03% 8,710
2025-01-09 2025-01-07 0.065 134,000 +0 0.03% 8,710
2025-01-08 2025-01-06 0.065 134,000 +0 0.03% 8,710
2025-01-07 2025-01-03 0.065 134,000 +0 0.03% 8,710
2025-01-06 2025-01-02 0.065 134,000 +0 0.03% 8,710
2025-01-03 2024-12-31 0.065 134,000 +0 0.03% 8,710
2025-01-02 2024-12-27 0.060 134,000 +0 0.03% 8,040
2024-12-30 2024-12-24 0.048 134,000 +0 0.03% 6,432
2024-12-27 2024-12-20 0.051 134,000 +0 0.03% 6,834
2024-12-23 2024-12-19 0.052 134,000 +0 0.03% 6,968
2024-12-20 2024-12-18 0.052 134,000 +0 0.03% 6,968
2024-12-19 2024-12-17 0.051 134,000 +0 0.03% 6,834
2024-12-18 2024-12-16 0.050 134,000 +0 0.03% 6,700
2024-12-17 2024-12-13 0.059 134,000 +0 0.03% 7,906
2024-12-16 2024-12-12 0.059 134,000 +0 0.03% 7,906
2024-12-13 2024-12-11 0.059 134,000 +0 0.03% 7,906
2024-12-12 2024-12-10 0.059 134,000 +0 0.03% 7,906
2024-12-11 2024-12-09 0.060 134,000 +0 0.03% 8,040
2024-12-10 2024-12-06 0.057 134,000 +0 0.03% 7,638
2024-12-09 2024-12-05 0.059 134,000 +0 0.03% 7,906
2024-12-06 2024-12-04 0.059 134,000 +0 0.03% 7,906
2024-12-05 2024-12-03 0.059 134,000 +0 0.03% 7,906
2024-12-04 2024-12-02 0.065 134,000 +0 0.03% 8,710
2024-12-03 2024-11-29 0.065 134,000 +0 0.03% 8,710
2024-12-02 2024-11-28 0.065 134,000 +0 0.03% 8,710
2024-11-29 2024-11-27 0.065 134,000 +0 0.03% 8,710
2024-11-28 2024-11-26 0.065 134,000 +0 0.03% 8,710
2024-11-27 2024-11-25 0.065 134,000 +0 0.03% 8,710
2024-11-26 2024-11-22 0.065 134,000 +0 0.03% 8,710
2024-11-25 2024-11-21 0.065 134,000 +0 0.03% 8,710
2024-11-22 2024-11-20 0.065 134,000 +0 0.03% 8,710
2024-11-21 2024-11-19 0.065 134,000 +0 0.03% 8,710
2024-11-20 2024-11-18 0.067 134,000 +0 0.03% 8,978
2024-11-19 2024-11-15 0.067 134,000 +0 0.03% 8,978
2024-11-18 2024-11-14 0.067 134,000 +0 0.03% 8,978
2024-11-15 2024-11-13 0.067 134,000 +0 0.03% 8,978
2024-11-14 2024-11-12 0.067 134,000 +0 0.03% 8,978
2024-11-13 2024-11-11 0.067 134,000 +0 0.03% 8,978
2024-11-12 2024-11-08 0.067 134,000 +0 0.03% 8,978
2024-11-11 2024-11-07 0.067 134,000 +0 0.03% 8,978
2024-11-08 2024-11-06 0.067 134,000 +0 0.03% 8,978
2024-11-07 2024-11-05 0.067 134,000 +0 0.03% 8,978
2024-11-06 2024-11-04 0.067 134,000 +0 0.03% 8,978
2024-11-05 2024-11-01 0.067 134,000 +0 0.03% 8,978
2024-11-04 2024-10-31 0.067 134,000 +0 0.03% 8,978
2024-11-01 2024-10-30 0.067 134,000 +0 0.03% 8,978
2024-10-31 2024-10-29 0.069 134,000 +0 0.03% 9,246
2024-10-30 2024-10-28 0.069 134,000 +0 0.03% 9,246
2024-10-29 2024-10-25 0.078 134,000 +0 0.03% 10,452
2024-10-28 2024-10-24 0.079 134,000 +0 0.03% 10,586
2024-10-25 2024-10-23 0.079 134,000 +0 0.03% 10,586
2024-10-24 2024-10-22 0.079 134,000 +0 0.03% 10,586
2024-10-23 2024-10-21 0.079 134,000 +0 0.03% 10,586
2024-10-22 2024-10-18 0.079 134,000 +0 0.03% 10,586
2024-10-21 2024-10-17 0.079 134,000 +0 0.03% 10,586
2024-10-18 2024-10-16 0.079 134,000 +0 0.03% 10,586
2024-10-17 2024-10-15 0.079 134,000 +0 0.03% 10,586
2024-10-16 2024-10-14 0.079 134,000 +0 0.03% 10,586
2024-10-15 2024-10-10 0.079 134,000 +0 0.03% 10,586
2024-10-14 2024-10-09 0.079 134,000 +0 0.03% 10,586
2024-10-10 2024-10-08 0.079 134,000 +0 0.03% 10,586
2024-10-09 2024-10-07 0.080 134,000 +0 0.03% 10,720
2024-10-08 2024-10-04 0.080 134,000 +0 0.03% 10,720
2024-10-07 2024-10-03 0.076 134,000 +0 0.03% 10,184
2024-10-04 2024-10-02 0.075 134,000 +0 0.03% 10,050
2024-10-03 2024-09-30 0.071 134,000 +0 0.03% 9,514
2024-10-02 2024-09-27 0.064 134,000 +0 0.03% 8,576
2024-09-30 2024-09-26 0.064 134,000 +0 0.03% 8,576
2024-09-27 2024-09-25 0.062 134,000 +0 0.03% 8,308
2024-09-26 2024-09-24 0.072 134,000 +0 0.03% 9,648
2024-09-25 2024-09-23 0.072 134,000 +0 0.03% 9,648
2024-09-24 2024-09-20 0.072 134,000 +0 0.03% 9,648
2024-09-23 2024-09-19 0.072 134,000 +0 0.03% 9,648
2024-09-20 2024-09-17 0.072 134,000 +0 0.03% 9,648
2024-09-19 2024-09-16 0.072 134,000 +0 0.03% 9,648
2024-09-17 2024-09-13 0.072 134,000 +0 0.03% 9,648
2024-09-16 2024-09-12 0.072 134,000 +0 0.03% 9,648
2024-09-13 2024-09-11 0.072 134,000 +0 0.03% 9,648
2024-09-12 2024-09-10 0.072 134,000 +0 0.03% 9,648
2024-09-11 2024-09-09 0.072 134,000 +0 0.03% 9,648
2024-09-10 2024-09-05 0.072 134,000 +0 0.03% 9,648
2024-09-09 2024-09-04 0.073 134,000 +0 0.03% 9,782
2024-09-05 2024-09-03 0.064 134,000 +0 0.03% 8,576
2024-09-04 2024-09-02 0.064 134,000 +0 0.03% 8,576
2024-09-03 2024-08-30 0.064 134,000 +0 0.03% 8,576
2024-09-02 2024-08-29 0.064 134,000 +0 0.03% 8,576
2024-08-30 2024-08-28 0.064 134,000 +0 0.03% 8,576
2024-08-29 2024-08-27 0.064 134,000 +0 0.03% 8,576
2024-08-28 2024-08-26 0.063 134,000 +0 0.03% 8,442
2024-08-27 2024-08-23 0.064 134,000 +0 0.03% 8,576
2024-08-26 2024-08-22 0.063 134,000 +0 0.03% 8,442
2024-08-23 2024-08-21 0.063 134,000 +0 0.03% 8,442
2024-08-22 2024-08-20 0.063 134,000 +0 0.03% 8,442
2024-08-21 2024-08-19 0.063 134,000 +0 0.03% 8,442
2024-08-20 2024-08-16 0.067 134,000 +0 0.03% 8,978
2024-08-19 2024-08-15 0.067 134,000 +0 0.03% 8,978
2024-08-16 2024-08-14 0.067 134,000 +0 0.03% 8,978
2024-08-15 2024-08-13 0.069 134,000 +0 0.03% 9,246
2024-08-14 2024-08-12 0.062 134,000 +0 0.03% 8,308
2024-08-13 2024-08-09 0.062 134,000 +0 0.03% 8,308
2024-08-12 2024-08-08 0.061 134,000 +0 0.03% 8,174
2024-08-09 2024-08-07 0.063 134,000 +0 0.03% 8,442
2024-08-08 2024-08-06 0.084 134,000 +0 0.03% 11,256
2024-08-07 2024-08-05 0.062 134,000 +0 0.03% 8,308
2024-08-06 2024-08-02 0.070 134,000 +0 0.03% 9,380
2024-08-05 2024-08-01 0.070 134,000 +0 0.03% 9,380
2024-08-02 2024-07-31 0.072 134,000 +0 0.03% 9,648
2024-08-01 2024-07-30 0.075 134,000 +0 0.03% 10,050
2024-07-31 2024-07-29 0.075 134,000 +0 0.03% 10,050
2024-07-30 2024-07-26 0.075 134,000 +0 0.03% 10,050
2024-07-29 2024-07-25 0.075 134,000 +0 0.03% 10,050
2024-07-26 2024-07-24 0.079 134,000 +0 0.03% 10,586
2024-07-25 2024-07-23 0.079 134,000 +0 0.03% 10,586
2024-07-24 2024-07-22 0.079 134,000 +0 0.03% 10,586
2024-07-23 2024-07-19 0.089 134,000 +0 0.03% 11,926
2024-07-22 2024-07-18 0.089 134,000 +0 0.03% 11,926
2024-07-19 2024-07-17 0.089 134,000 +0 0.03% 11,926
2024-07-18 2024-07-16 0.089 134,000 +0 0.03% 11,926
2024-07-17 2024-07-15 0.089 134,000 +0 0.03% 11,926
2024-07-16 2024-07-12 0.090 134,000 +0 0.03% 12,060
2024-07-15 2024-07-11 0.090 134,000 +0 0.03% 12,060
2024-07-12 2024-07-10 0.090 134,000 +0 0.03% 12,060
2024-07-11 2024-07-09 0.090 134,000 +0 0.03% 12,060
2024-07-10 2024-07-08 0.090 134,000 +0 0.03% 12,060
2024-07-09 2024-07-05 0.090 134,000 +0 0.03% 12,060
2024-07-08 2024-07-04 0.090 134,000 +0 0.03% 12,060
2024-07-05 2024-07-03 0.090 134,000 +0 0.03% 12,060
2024-07-04 2024-07-02 0.090 134,000 +0 0.03% 12,060
2024-07-03 2024-06-28 0.090 134,000 +0 0.03% 12,060
2024-07-02 2024-06-27 0.090 134,000 +0 0.03% 12,060
2024-06-28 2024-06-26 0.090 134,000 +0 0.03% 12,060
2024-06-27 2024-06-25 0.090 134,000 +0 0.03% 12,060
2024-06-26 2024-06-24 0.090 134,000 +0 0.03% 12,060
2024-06-25 2024-06-21 0.090 134,000 +0 0.03% 12,060
2024-06-24 2024-06-20 0.090 134,000 +0 0.03% 12,060
2024-06-21 2024-06-19 0.090 134,000 +0 0.03% 12,060
2024-06-20 2024-06-18 0.090 134,000 +0 0.03% 12,060
2024-06-19 2024-06-17 0.090 134,000 +0 0.03% 12,060
2024-06-18 2024-06-14 0.093 134,000 +0 0.03% 12,462
2024-06-17 2024-06-13 0.094 134,000 +0 0.03% 12,596
2024-06-14 2024-06-12 0.097 134,000 +0 0.03% 12,998
2024-06-13 2024-06-11 0.099 134,000 +0 0.03% 13,266
2024-06-12 2024-06-07 0.099 134,000 +0 0.03% 13,266
2024-06-11 2024-06-06 0.099 134,000 +0 0.03% 13,266
2024-06-07 2024-06-05 0.099 134,000 +0 0.03% 13,266
2024-06-06 2024-06-04 0.093 134,000 +0 0.03% 12,462
2024-06-05 2024-06-03 0.110 134,000 +0 0.03% 14,740
2024-06-04 2024-05-31 0.110 134,000 +0 0.03% 14,740
2024-06-03 2024-05-30 0.110 134,000 +0 0.03% 14,740
2024-05-31 2024-05-29 0.110 134,000 +0 0.03% 14,740
2024-05-30 2024-05-28 0.110 134,000 +0 0.03% 14,740
2024-05-29 2024-05-27 0.110 134,000 +0 0.03% 14,740
2024-05-28 2024-05-24 0.110 134,000 +0 0.03% 14,740
2024-05-27 2024-05-23 0.110 134,000 +0 0.03% 14,740
2024-05-24 2024-05-22 0.110 134,000 +0 0.03% 14,740
2024-05-23 2024-05-21 0.110 134,000 +0 0.03% 14,740
2024-05-22 2024-05-20 0.110 134,000 +0 0.03% 14,740
2024-05-21 2024-05-17 0.110 134,000 +0 0.03% 14,740
2024-05-20 2024-05-16 0.110 134,000 +0 0.03% 14,740
2024-05-17 2024-05-14 0.110 134,000 +0 0.03% 14,740
2024-05-16 2024-05-13 0.110 134,000 +0 0.03% 14,740
2024-05-14 2024-05-10 0.110 134,000 +0 0.03% 14,740
2024-05-13 2024-05-09 0.089 134,000 +0 0.03% 11,926
2024-05-10 2024-05-08 0.089 134,000 +0 0.03% 11,926
2024-05-09 2024-05-07 0.089 134,000 +0 0.03% 11,926
2024-05-08 2024-05-06 0.091 134,000 +0 0.03% 12,194
2024-05-07 2024-05-03 0.094 134,000 +0 0.03% 12,596
2024-05-06 2024-05-02 0.096 134,000 +0 0.03% 12,864
2024-05-03 2024-04-30 0.096 134,000 +0 0.03% 12,864
2024-05-02 2024-04-29 0.098 134,000 +0 0.03% 13,132
2024-04-30 2024-04-26 0.103 134,000 +0 0.03% 13,802
2024-04-29 2024-04-25 0.089 134,000 +0 0.03% 11,926
2024-04-26 2024-04-24 0.089 134,000 +0 0.03% 11,926
2024-04-25 2024-04-23 0.089 134,000 +0 0.03% 11,926
2024-04-24 2024-04-22 0.109 134,000 +0 0.03% 14,606
2024-04-23 2024-04-19 0.109 134,000 +0 0.03% 14,606
2024-04-22 2024-04-18 0.109 134,000 +0 0.03% 14,606
2024-04-19 2024-04-17 0.109 134,000 +0 0.03% 14,606
2024-04-18 2024-04-16 0.110 134,000 +0 0.03% 14,740
2024-04-17 2024-04-15 0.110 134,000 +0 0.03% 14,740
2024-04-16 2024-04-12 0.110 134,000 +0 0.03% 14,740
2024-04-15 2024-04-11 0.110 134,000 +0 0.03% 14,740
2024-04-12 2024-04-10 0.110 134,000 +0 0.03% 14,740
2024-04-11 2024-04-09 0.110 134,000 +0 0.03% 14,740
2024-04-10 2024-04-08 0.110 134,000 +0 0.03% 14,740
2024-04-09 2024-04-05 0.091 134,000 +0 0.03% 12,194
2024-04-08 2024-04-03 0.085 134,000 +0 0.03% 11,390
2024-04-05 2024-04-02 0.081 134,000 +0 0.03% 10,854
2024-04-03 2024-03-28 0.081 134,000 +0 0.03% 10,854
2024-04-02 2024-03-27 0.105 134,000 +0 0.03% 14,070
2024-03-28 2024-03-26 0.105 134,000 +0 0.03% 14,070
2024-03-27 2024-03-25 0.105 134,000 +0 0.03% 14,070
2024-03-26 2024-03-22 0.105 134,000 +0 0.03% 14,070
2024-03-25 2024-03-21 0.106 134,000 +0 0.03% 14,204
2024-03-22 2024-03-20 0.106 134,000 +0 0.03% 14,204
2024-03-21 2024-03-19 0.106 134,000 +0 0.03% 14,204
2024-03-20 2024-03-18 0.106 134,000 +0 0.03% 14,204
2024-03-19 2024-03-15 0.106 134,000 +0 0.03% 14,204
2024-03-18 2024-03-14 0.094 134,000 +0 0.03% 12,596
2024-03-15 2024-03-13 0.094 134,000 +0 0.03% 12,596
2024-03-14 2024-03-12 0.094 134,000 +0 0.03% 12,596
2024-03-13 2024-03-11 0.096 134,000 +0 0.03% 12,864
2024-03-12 2024-03-08 0.096 134,000 +0 0.03% 12,864
2024-03-11 2024-03-07 0.095 134,000 +0 0.03% 12,730
2024-03-08 2024-03-06 0.081 134,000 +0 0.03% 10,854
2024-03-07 2024-03-05 0.085 134,000 +0 0.03% 11,390
2024-03-06 2024-03-04 0.100 134,000 +0 0.03% 13,400
2024-03-05 2024-03-01 0.100 134,000 +0 0.03% 13,400
2024-03-04 2024-02-29 0.102 134,000 +0 0.03% 13,668
2024-03-01 2024-02-28 0.102 134,000 +0 0.03% 13,668
2024-02-29 2024-02-27 0.102 134,000 +0 0.03% 13,668
2024-02-28 2024-02-26 0.091 134,000 +0 0.03% 12,194
2024-02-27 2024-02-23 0.100 134,000 +0 0.03% 13,400
2024-02-26 2024-02-22 0.100 134,000 +0 0.03% 13,400
2024-02-23 2024-02-21 0.100 134,000 +0 0.03% 13,400
2024-02-22 2024-02-20 0.104 134,000 +0 0.03% 13,936
2024-02-21 2024-02-19 0.104 134,000 +0 0.03% 13,936
2024-02-20 2024-02-16 0.108 134,000 +0 0.03% 14,472
2024-02-19 2024-02-15 0.108 134,000 +0 0.03% 14,472
2024-02-16 2024-02-14 0.108 134,000 +0 0.03% 14,472
2024-02-15 2024-02-09 0.108 134,000 +0 0.03% 14,472
2024-02-14 2024-02-07 0.109 134,000 +0 0.03% 14,606
2024-02-08 2024-02-06 0.109 134,000 +0 0.03% 14,606
2024-02-07 2024-02-05 0.109 134,000 +0 0.03% 14,606
2024-02-06 2024-02-02 0.109 134,000 +0 0.03% 14,606
2024-02-05 2024-02-01 0.109 134,000 +0 0.03% 14,606
2024-02-02 2024-01-31 0.109 134,000 +0 0.03% 14,606
2024-02-01 2024-01-30 0.109 134,000 +0 0.03% 14,606
2024-01-31 2024-01-29 0.109 134,000 +0 0.03% 14,606
2024-01-30 2024-01-26 0.109 134,000 +0 0.03% 14,606
2024-01-29 2024-01-25 0.109 134,000 +0 0.03% 14,606
2024-01-26 2024-01-24 0.109 134,000 +0 0.03% 14,606
2024-01-25 2024-01-23 0.109 134,000 +0 0.03% 14,606
2024-01-24 2024-01-22 0.109 134,000 +0 0.03% 14,606
2024-01-23 2024-01-19 0.091 134,000 +0 0.03% 12,194
2024-01-22 2024-01-18 0.090 134,000 +0 0.03% 12,060
2024-01-19 2024-01-17 0.094 134,000 +0 0.03% 12,596
2024-01-18 2024-01-16 0.094 134,000 +0 0.03% 12,596
2024-01-17 2024-01-15 0.102 134,000 +0 0.03% 13,668
2024-01-16 2024-01-12 0.120 134,000 +0 0.03% 16,080
2024-01-15 2024-01-11 0.120 134,000 +0 0.03% 16,080
2024-01-12 2024-01-10 0.120 134,000 +0 0.03% 16,080
2024-01-11 2024-01-09 0.119 134,000 +0 0.03% 15,946
2024-01-10 2024-01-08 0.118 134,000 +0 0.03% 15,812
2024-01-09 2024-01-05 0.114 134,000 +0 0.03% 15,276
2024-01-08 2024-01-04 0.105 134,000 +0 0.03% 14,070
2024-01-05 2024-01-03 0.119 134,000 +0 0.03% 15,946
2024-01-04 2024-01-02 0.120 134,000 +0 0.03% 16,080
2024-01-03 2023-12-29 0.120 134,000 +0 0.03% 16,080
2024-01-02 2023-12-28 0.120 134,000 +0 0.03% 16,080
2023-12-29 2023-12-27 0.120 134,000 +0 0.03% 16,080
2023-12-28 2023-12-22 0.120 134,000 +0 0.03% 16,080
2023-12-27 2023-12-21 0.120 134,000 +0 0.03% 16,080
2023-12-22 2023-12-20 0.120 134,000 +0 0.03% 16,080
2023-12-21 2023-12-19 0.121 134,000 +0 0.03% 16,214
2023-12-20 2023-12-18 0.121 134,000 +0 0.03% 16,214
2023-12-19 2023-12-15 0.121 134,000 +0 0.03% 16,214
2023-12-18 2023-12-14 0.121 134,000 +0 0.03% 16,214
2023-12-15 2023-12-13 0.124 134,000 +0 0.03% 16,616
2023-12-14 2023-12-12 0.124 134,000 +0 0.03% 16,616
2023-12-13 2023-12-11 0.114 134,000 +0 0.03% 15,276
2023-12-12 2023-12-08 0.111 134,000 +0 0.03% 14,874
2023-12-11 2023-12-07 0.103 134,000 +0 0.03% 13,802
2023-12-08 2023-12-06 0.119 134,000 +0 0.03% 15,946
2023-12-07 2023-12-05 0.119 134,000 +0 0.03% 15,946
2023-12-06 2023-12-04 0.119 134,000 +0 0.03% 15,946
2023-12-05 2023-12-01 0.119 134,000 +0 0.03% 15,946
2023-12-04 2023-11-30 0.119 134,000 +0 0.03% 15,946
2023-12-01 2023-11-29 0.121 134,000 +0 0.03% 16,214
2023-11-30 2023-11-28 0.127 134,000 +0 0.03% 17,018
2023-11-29 2023-11-27 0.129 134,000 +0 0.03% 17,286
2023-11-28 2023-11-24 0.130 134,000 +0 0.03% 17,420
2023-11-27 2023-11-23 0.130 134,000 +0 0.03% 17,420
2023-11-24 2023-11-22 0.129 134,000 +0 0.03% 17,286
2023-11-23 2023-11-21 0.129 134,000 +0 0.03% 17,286
2023-11-22 2023-11-20 0.128 134,000 +0 0.03% 17,152
2023-11-21 2023-11-17 0.123 134,000 +0 0.03% 16,482
2023-11-20 2023-11-16 0.119 134,000 +0 0.03% 15,946
2023-11-17 2023-11-15 0.114 134,000 +0 0.03% 15,276
2023-11-16 2023-11-14 0.110 134,000 +0 0.03% 14,740
2023-11-15 2023-11-13 0.101 134,000 +0 0.03% 13,534
2023-11-14 2023-11-10 0.093 134,000 +0 0.03% 12,462
2023-11-13 2023-11-09 0.093 134,000 +0 0.03% 12,462
2023-11-10 2023-11-08 0.093 134,000 +0 0.03% 12,462
2023-11-09 2023-11-07 0.093 134,000 +0 0.03% 12,462
2023-11-08 2023-11-06 0.093 134,000 +0 0.03% 12,462
2023-11-07 2023-11-03 0.095 134,000 +0 0.03% 12,730
2023-11-06 2023-11-02 0.102 134,000 +0 0.03% 13,668
2023-11-03 2023-11-01 0.104 134,000 +0 0.03% 13,936
2023-11-02 2023-10-31 0.104 134,000 +0 0.03% 13,936
2023-11-01 2023-10-30 0.104 134,000 +0 0.03% 13,936
2023-10-31 2023-10-27 0.104 134,000 +0 0.03% 13,936
2023-10-30 2023-10-26 0.104 134,000 +0 0.03% 13,936
2023-10-27 2023-10-25 0.104 134,000 +0 0.03% 13,936
2023-10-26 2023-10-24 0.104 134,000 +0 0.03% 13,936
2023-10-25 2023-10-20 0.105 134,000 +0 0.03% 14,070
2023-10-24 2023-10-19 0.105 134,000 +0 0.03% 14,070
2023-10-20 2023-10-18 0.105 134,000 +0 0.03% 14,070
2023-10-19 2023-10-17 0.105 134,000 +0 0.03% 14,070
2023-10-18 2023-10-16 0.099 134,000 +0 0.03% 13,266
2023-10-17 2023-10-13 0.099 134,000 +0 0.03% 13,266
2023-10-16 2023-10-12 0.118 134,000 +0 0.03% 15,812
2023-10-13 2023-10-11 0.119 134,000 +0 0.03% 15,946
2023-10-12 2023-10-10 0.119 134,000 +0 0.03% 15,946
2023-10-11 2023-10-09 0.119 134,000 +0 0.03% 15,946
2023-10-10 2023-10-06 0.119 134,000 +0 0.03% 15,946
2023-10-09 2023-10-05 0.120 134,000 +0 0.03% 16,080
2023-10-06 2023-10-04 0.120 134,000 +0 0.03% 16,080
2023-10-05 2023-10-03 0.112 134,000 +0 0.03% 15,008
2023-10-04 2023-09-29 0.112 134,000 +0 0.03% 15,008
2023-10-03 2023-09-28 0.112 134,000 +0 0.03% 15,008
2023-09-29 2023-09-27 0.112 134,000 +0 0.03% 15,008
2023-09-28 2023-09-26 0.112 134,000 +0 0.03% 15,008
2023-09-27 2023-09-25 0.122 134,000 +0 0.03% 16,348
2023-09-26 2023-09-22 0.124 134,000 +0 0.03% 16,616
2023-09-25 2023-09-21 0.118 134,000 +0 0.03% 15,812
2023-09-22 2023-09-20 0.105 134,000 +0 0.03% 14,070
2023-09-21 2023-09-19 0.109 134,000 +0 0.03% 14,606
2023-09-20 2023-09-18 0.112 134,000 +0 0.03% 15,008
2023-09-19 2023-09-15 0.118 134,000 +0 0.03% 15,812
2023-09-18 2023-09-14 0.117 134,000 +0 0.03% 15,678
2023-09-15 2023-09-13 0.117 134,000 +0 0.03% 15,678
2023-09-14 2023-09-12 0.117 134,000 +0 0.03% 15,678
2023-09-13 2023-09-11 0.117 134,000 +0 0.03% 15,678
2023-09-12 2023-09-07 0.117 134,000 +0 0.03% 15,678
2023-09-11 2023-09-06 0.117 134,000 +0 0.03% 15,678
2023-09-07 2023-09-05 0.117 134,000 +0 0.03% 15,678
2023-09-06 2023-09-04 0.117 134,000 +0 0.03% 15,678
2023-09-05 2023-08-31 0.117 134,000 +0 0.03% 15,678
2023-09-04 2023-08-30 0.117 134,000 +0 0.03% 15,678
2023-08-31 2023-08-29 0.117 134,000 +0 0.03% 15,678
2023-08-30 2023-08-28 0.117 134,000 +0 0.03% 15,678
2023-08-29 2023-08-25 0.117 134,000 +0 0.03% 15,678
2023-08-28 2023-08-24 0.120 134,000 +0 0.03% 16,080
2023-08-25 2023-08-23 0.113 134,000 +0 0.03% 15,142
2023-08-24 2023-08-22 0.113 134,000 +0 0.03% 15,142
2023-08-23 2023-08-21 0.113 134,000 +0 0.03% 15,142
2023-08-22 2023-08-18 0.113 134,000 +0 0.03% 15,142
2023-08-21 2023-08-17 0.113 134,000 +0 0.03% 15,142
2023-08-18 2023-08-16 0.113 134,000 +0 0.03% 15,142
2023-08-17 2023-08-15 0.113 134,000 +0 0.03% 15,142
2023-08-16 2023-08-14 0.112 134,000 +0 0.03% 15,008
2023-08-15 2023-08-11 0.112 134,000 +0 0.03% 15,008
2023-08-14 2023-08-10 0.112 134,000 +0 0.03% 15,008
2023-08-11 2023-08-09 0.112 134,000 +0 0.03% 15,008
2023-08-10 2023-08-08 0.112 134,000 +0 0.03% 15,008
2023-08-09 2023-08-07 0.112 134,000 +0 0.03% 15,008
2023-08-08 2023-08-04 0.112 134,000 +0 0.03% 15,008
2023-08-07 2023-08-03 0.112 134,000 +0 0.03% 15,008
2023-08-04 2023-08-02 0.112 134,000 +0 0.03% 15,008
2023-08-03 2023-08-01 0.119 134,000 +0 0.03% 15,946
2023-08-02 2023-07-31 0.130 134,000 +0 0.03% 17,420
2023-08-01 2023-07-28 0.130 134,000 +0 0.03% 17,420
2023-07-31 2023-07-27 0.130 134,000 +0 0.03% 17,420
2023-07-28 2023-07-26 0.130 134,000 +0 0.03% 17,420
2023-07-27 2023-07-25 0.132 134,000 +0 0.03% 17,688
2023-07-26 2023-07-24 0.132 134,000 +0 0.03% 17,688
2023-07-25 2023-07-21 0.132 134,000 +0 0.03% 17,688
2023-07-24 2023-07-20 0.133 134,000 +0 0.03% 17,822
2023-07-21 2023-07-19 0.133 134,000 +0 0.03% 17,822
2023-07-20 2023-07-18 0.135 134,000 +0 0.03% 18,090
2023-07-19 2023-07-14 0.135 134,000 +0 0.03% 18,090
2023-07-18 2023-07-13 0.135 134,000 +0 0.03% 18,090
2023-07-14 2023-07-12 0.135 134,000 +0 0.03% 18,090
2023-07-13 2023-07-11 0.135 134,000 +0 0.03% 18,090
2023-07-12 2023-07-10 0.150 134,000 +0 0.03% 20,100
2023-07-11 2023-07-07 0.150 134,000 +0 0.03% 20,100
2023-07-10 2023-07-06 0.152 134,000 +0 0.03% 20,368
2023-07-07 2023-07-05 0.175 134,000 +0 0.03% 23,450
2023-07-06 2023-07-04 0.175 134,000 +0 0.03% 23,450
2023-07-05 2023-07-03 0.176 134,000 +0 0.03% 23,584
2023-07-04 2023-06-30 0.178 134,000 +0 0.03% 23,852
2023-07-03 2023-06-29 0.178 134,000 +0 0.03% 23,852
2023-06-30 2023-06-28 0.178 134,000 +0 0.03% 23,852
2023-06-29 2023-06-27 0.178 134,000 +0 0.03% 23,852
2023-06-28 2023-06-26 0.178 134,000 +0 0.03% 23,852
2023-06-27 2023-06-23 0.178 134,000 +0 0.03% 23,852
2023-06-26 2023-06-21 0.178 134,000 +0 0.03% 23,852
2023-06-23 2023-06-20 0.178 134,000 +0 0.03% 23,852
2023-06-21 2023-06-19 0.179 134,000 +0 0.03% 23,986
2023-06-20 2023-06-16 0.179 134,000 +0 0.03% 23,986
2023-06-19 2023-06-15 0.213 134,000 +0 0.03% 28,542
2023-06-16 2023-06-14 0.213 134,000 +0 0.03% 28,542
2023-06-15 2023-06-13 0.213 134,000 +0 0.03% 28,542
2023-06-14 2023-06-12 0.213 134,000 +0 0.03% 28,542
2023-06-13 2023-06-09 0.213 134,000 +0 0.03% 28,542
2023-06-12 2023-06-08 0.213 134,000 +0 0.03% 28,542
2023-06-09 2023-06-07 0.213 134,000 +0 0.03% 28,542
2023-06-08 2023-06-06 0.213 134,000 +0 0.03% 28,542
2023-06-07 2023-06-05 0.213 134,000 +0 0.03% 28,542
2023-06-06 2023-06-02 0.193 134,000 +0 0.03% 25,862
2023-06-05 2023-06-01 0.193 134,000 +0 0.03% 25,862
2023-06-02 2023-05-31 0.193 134,000 +0 0.03% 25,862
2023-06-01 2023-05-30 0.193 134,000 +0 0.03% 25,862
2023-05-31 2023-05-29 0.193 134,000 +0 0.03% 25,862
2023-05-30 2023-05-25 0.193 134,000 +0 0.03% 25,862
2023-05-29 2023-05-24 0.193 134,000 +0 0.03% 25,862
2023-05-25 2023-05-23 0.193 134,000 +0 0.03% 25,862
2023-05-24 2023-05-22 0.193 134,000 +0 0.03% 25,862
2023-05-23 2023-05-19 0.193 134,000 +0 0.03% 25,862
2023-05-22 2023-05-18 0.193 134,000 +0 0.03% 25,862
2023-05-19 2023-05-17 0.193 134,000 +0 0.03% 25,862
2023-05-18 2023-05-16 0.193 134,000 +0 0.03% 25,862
2023-05-17 2023-05-15 0.193 134,000 +0 0.03% 25,862
2023-05-16 2023-05-12 0.193 134,000 +0 0.03% 25,862
2023-05-15 2023-05-11 0.193 134,000 +0 0.03% 25,862
2023-05-12 2023-05-10 0.238 134,000 +0 0.03% 31,892
2023-05-11 2023-05-09 0.238 134,000 +0 0.03% 31,892
2023-05-10 2023-05-08 0.238 134,000 +0 0.03% 31,892
2023-05-09 2023-05-05 0.238 134,000 +0 0.03% 31,892
2023-05-08 2023-05-04 0.240 134,000 +0 0.03% 32,160
2023-05-05 2023-05-03 0.240 134,000 +0 0.03% 32,160
2023-05-04 2023-05-02 0.240 134,000 +0 0.03% 32,160
2023-05-03 2023-04-28 0.240 134,000 +0 0.03% 32,160
2023-05-02 2023-04-27 0.240 134,000 +0 0.03% 32,160
2023-04-28 2023-04-26 0.240 134,000 +0 0.03% 32,160
2023-04-27 2023-04-25 0.240 134,000 +0 0.03% 32,160
2023-04-26 2023-04-24 0.240 134,000 +0 0.03% 32,160
2023-04-25 2023-04-21 0.270 134,000 +0 0.03% 36,180
2023-04-24 2023-04-20 0.270 134,000 +0 0.03% 36,180
2023-04-21 2023-04-19 0.270 134,000 +0 0.03% 36,180
2023-04-20 2023-04-18 0.270 134,000 +0 0.03% 36,180
2023-04-19 2023-04-17 0.270 134,000 +0 0.03% 36,180
2023-04-18 2023-04-14 0.270 134,000 +0 0.03% 36,180
2023-04-17 2023-04-13 0.270 134,000 +0 0.03% 36,180
2023-04-14 2023-04-12 0.270 134,000 +0 0.03% 36,180
2023-04-13 2023-04-11 0.270 134,000 +0 0.03% 36,180
2023-04-12 2023-04-06 0.270 134,000 +0 0.03% 36,180
2023-04-11 2023-04-04 0.270 134,000 +0 0.03% 36,180
2023-04-06 2023-04-03 0.270 134,000 +0 0.03% 36,180
2023-04-04 2023-03-31 0.275 134,000 +0 0.03% 36,850
2023-04-03 2023-03-30 0.275 134,000 +0 0.03% 36,850
2023-03-31 2023-03-29 0.250 134,000 +0 0.03% 33,500
2023-03-30 2023-03-28 0.250 134,000 +0 0.03% 33,500
2023-03-29 2023-03-27 0.250 134,000 +0 0.03% 33,500
2023-03-28 2023-03-24 0.250 134,000 +0 0.03% 33,500
2023-03-27 2023-03-23 0.250 134,000 +0 0.03% 33,500
2023-03-24 2023-03-22 0.295 134,000 +0 0.03% 39,530
2023-03-23 2023-03-21 0.295 134,000 +0 0.03% 39,530
2023-03-22 2023-03-20 0.290 134,000 +0 0.03% 38,860
2023-03-21 2023-03-17 0.290 134,000 +0 0.03% 38,860
2023-03-20 2023-03-16 0.290 134,000 +0 0.03% 38,860
2023-03-17 2023-03-15 0.290 134,000 +0 0.03% 38,860
2023-03-16 2023-03-14 0.270 134,000 +0 0.03% 36,180
2023-03-15 2023-03-13 0.270 134,000 +0 0.03% 36,180
2023-03-14 2023-03-10 0.275 134,000 +0 0.03% 36,850
2023-03-13 2023-03-09 0.275 134,000 +0 0.03% 36,850
2023-03-10 2023-03-08 0.240 134,000 +0 0.03% 32,160
2023-03-09 2023-03-07 0.238 134,000 +0 0.03% 31,892
2023-03-08 2023-03-06 0.275 134,000 +0 0.03% 36,850
2023-03-07 2023-03-03 0.275 134,000 +0 0.03% 36,850
2023-03-06 2023-03-02 0.275 134,000 +0 0.03% 36,850
2023-03-03 2023-03-01 0.315 134,000 +0 0.03% 42,210
2023-03-02 2023-02-28 0.270 134,000 +0 0.03% 36,180
2023-03-01 2023-02-27 0.260 134,000 +0 0.03% 34,840
2023-02-28 2023-02-24 0.260 134,000 +0 0.03% 34,840
2023-02-27 2023-02-23 0.260 134,000 +0 0.03% 34,840
2023-02-24 2023-02-22 0.260 134,000 +0 0.03% 34,840
2023-02-23 2023-02-21 0.260 134,000 +0 0.03% 34,840
2023-02-22 2023-02-20 0.260 134,000 +0 0.03% 34,840
2023-02-21 2023-02-17 0.260 134,000 +0 0.03% 34,840
2023-02-20 2023-02-16 0.260 134,000 +0 0.03% 34,840
2023-02-17 2023-02-15 0.260 134,000 +0 0.03% 34,840
2023-02-16 2023-02-14 0.260 134,000 +0 0.03% 34,840
2023-02-15 2023-02-13 0.260 134,000 +0 0.03% 34,840
2023-02-14 2023-02-10 0.260 134,000 +0 0.03% 34,840
2023-02-13 2023-02-09 0.260 134,000 +0 0.03% 34,840
2023-02-10 2023-02-08 0.260 134,000 +0 0.03% 34,840
2023-02-09 2023-02-07 0.260 134,000 +0 0.03% 34,840
2023-02-08 2023-02-06 0.260 134,000 +0 0.03% 34,840
2023-02-07 2023-02-03 0.260 134,000 +0 0.03% 34,840
2023-02-06 2023-02-02 0.260 134,000 +0 0.03% 34,840
2023-02-03 2023-02-01 0.260 134,000 +0 0.03% 34,840
2023-02-02 2023-01-31 0.260 134,000 +0 0.03% 34,840
2023-02-01 2023-01-30 0.260 134,000 +0 0.03% 34,840
2023-01-31 2023-01-27 0.260 134,000 +0 0.03% 34,840
2023-01-30 2023-01-26 0.260 134,000 +0 0.03% 34,840
2023-01-27 2023-01-20 0.260 134,000 +0 0.03% 34,840
2023-01-26 2023-01-19 0.260 134,000 +0 0.03% 34,840
2023-01-20 2023-01-18 0.260 134,000 +0 0.03% 34,840
2023-01-19 2023-01-17 0.260 134,000 +0 0.03% 34,840
2023-01-18 2023-01-16 0.260 134,000 +0 0.03% 34,840
2023-01-17 2023-01-13 0.260 134,000 +0 0.03% 34,840
2023-01-16 2023-01-12 0.260 134,000 +0 0.03% 34,840
2023-01-13 2023-01-11 0.260 134,000 +0 0.03% 34,840
2023-01-12 2023-01-10 0.260 134,000 +0 0.03% 34,840
2023-01-11 2023-01-09 0.260 134,000 +0 0.03% 34,840
2023-01-10 2023-01-06 0.260 134,000 +0 0.03% 34,840
2023-01-09 2023-01-05 0.260 134,000 +0 0.03% 34,840
2023-01-06 2023-01-04 0.260 134,000 +0 0.03% 34,840
2023-01-05 2023-01-03 0.260 134,000 +0 0.03% 34,840
2023-01-04 2022-12-30 0.260 134,000 +0 0.03% 34,840
2023-01-03 2022-12-29 0.260 134,000 +0 0.03% 34,840
2022-12-30 2022-12-28 0.260 134,000 +0 0.03% 34,840
2022-12-29 2022-12-23 0.260 134,000 +0 0.03% 34,840
2022-12-28 2022-12-22 0.260 134,000 +0 0.03% 34,840
2022-12-23 2022-12-21 0.260 134,000 +0 0.03% 34,840
2022-12-22 2022-12-20 0.260 134,000 +0 0.03% 34,840
2022-12-21 2022-12-19 0.260 134,000 +0 0.03% 34,840
2022-12-20 2022-12-16 0.260 134,000 +0 0.03% 34,840
2022-12-19 2022-12-15 0.260 134,000 +0 0.03% 34,840
2022-12-16 2022-12-14 0.260 134,000 +0 0.03% 34,840
2022-12-15 2022-12-13 0.260 134,000 +0 0.03% 34,840
2022-12-14 2022-12-12 0.260 134,000 +0 0.03% 34,840
2022-12-13 2022-12-09 0.260 134,000 +0 0.03% 34,840
2022-12-12 2022-12-08 0.260 134,000 +0 0.03% 34,840
2022-12-09 2022-12-07 0.260 134,000 +0 0.03% 34,840
2022-12-08 2022-12-06 0.260 134,000 +0 0.03% 34,840
2022-12-07 2022-12-05 0.260 134,000 +0 0.03% 34,840
2022-12-06 2022-12-02 0.260 134,000 +0 0.03% 34,840
2022-12-05 2022-12-01 0.260 134,000 +0 0.03% 34,840
2022-12-02 2022-11-30 0.260 134,000 +0 0.03% 34,840
2022-12-01 2022-11-29 0.260 134,000 +0 0.03% 34,840
2022-11-30 2022-11-28 0.260 134,000 +0 0.03% 34,840
2022-11-29 2022-11-25 0.260 134,000 +0 0.03% 34,840
2022-11-28 2022-11-24 0.260 134,000 +0 0.03% 34,840
2022-11-25 2022-11-23 0.260 134,000 +0 0.03% 34,840
2022-11-24 2022-11-22 0.260 134,000 +0 0.03% 34,840
2022-11-23 2022-11-21 0.260 134,000 +0 0.03% 34,840
2022-11-22 2022-11-18 0.260 134,000 +0 0.03% 34,840
2022-11-21 2022-11-17 0.260 134,000 +0 0.03% 34,840
2022-11-18 2022-11-16 0.260 134,000 +0 0.03% 34,840
2022-11-17 2022-11-15 0.260 134,000 +0 0.03% 34,840
2022-11-16 2022-11-14 0.260 134,000 +0 0.03% 34,840
2022-11-15 2022-11-11 0.260 134,000 +0 0.03% 34,840
2022-11-14 2022-11-10 0.260 134,000 +0 0.03% 34,840
2022-11-11 2022-11-09 0.260 134,000 +0 0.03% 34,840
2022-11-10 2022-11-08 0.260 134,000 +0 0.03% 34,840
2022-11-09 2022-11-07 0.260 134,000 +0 0.03% 34,840
2022-11-08 2022-11-04 0.260 134,000 +0 0.03% 34,840
2022-11-07 2022-11-03 0.260 134,000 +0 0.03% 34,840
2022-11-04 2022-11-02 0.260 134,000 +0 0.03% 34,840
2022-11-03 2022-11-01 0.260 134,000 +0 0.03% 34,840
2022-11-02 2022-10-31 0.260 134,000 +0 0.03% 34,840
2022-11-01 2022-10-28 0.260 134,000 +0 0.03% 34,840
2022-10-31 2022-10-27 0.260 134,000 +0 0.03% 34,840
2022-10-28 2022-10-26 0.260 134,000 +0 0.03% 34,840
2022-10-27 2022-10-25 0.260 134,000 +0 0.03% 34,840
2022-10-26 2022-10-24 0.260 134,000 +0 0.03% 34,840
2022-10-25 2022-10-21 0.260 134,000 +0 0.03% 34,840
2022-10-24 2022-10-20 0.260 134,000 +0 0.03% 34,840
2022-10-21 2022-10-19 0.260 134,000 +0 0.03% 34,840
2022-10-20 2022-10-18 0.260 134,000 +0 0.03% 34,840
2022-10-19 2022-10-17 0.260 134,000 +0 0.03% 34,840
2022-10-18 2022-10-14 0.260 134,000 +0 0.03% 34,840
2022-10-17 2022-10-13 0.260 134,000 +0 0.03% 34,840
2022-10-14 2022-10-12 0.260 134,000 +0 0.03% 34,840
2022-10-13 2022-10-11 0.260 134,000 +0 0.03% 34,840
2022-10-12 2022-10-10 0.260 134,000 +0 0.03% 34,840
2022-10-11 2022-10-07 0.260 134,000 +0 0.03% 34,840
2022-10-10 2022-10-06 0.260 134,000 +0 0.03% 34,840
2022-10-07 2022-10-05 0.260 134,000 +0 0.03% 34,840
2022-10-06 2022-10-03 0.260 134,000 +0 0.03% 34,840
2022-10-05 2022-09-30 0.260 134,000 +0 0.03% 34,840
2022-10-03 2022-09-29 0.260 134,000 +0 0.03% 34,840
2022-09-30 2022-09-28 0.260 134,000 +0 0.03% 34,840
2022-09-29 2022-09-27 0.260 134,000 +0 0.03% 34,840
2022-09-28 2022-09-26 0.260 134,000 +0 0.03% 34,840
2022-09-27 2022-09-23 0.260 134,000 +0 0.03% 34,840
2022-09-26 2022-09-22 0.260 134,000 +0 0.03% 34,840
2022-09-23 2022-09-21 0.260 134,000 +0 0.03% 34,840
2022-09-22 2022-09-20 0.260 134,000 +0 0.03% 34,840
2022-09-21 2022-09-19 0.260 134,000 +0 0.03% 34,840
2022-09-20 2022-09-16 0.260 134,000 +0 0.03% 34,840
2022-09-19 2022-09-15 0.260 134,000 +0 0.03% 34,840
2022-09-16 2022-09-14 0.260 134,000 +0 0.03% 34,840
2022-09-15 2022-09-13 0.260 134,000 +0 0.03% 34,840
2022-09-14 2022-09-09 0.260 134,000 +0 0.03% 34,840
2022-09-13 2022-09-08 0.260 134,000 +0 0.03% 34,840
2022-09-09 2022-09-07 0.260 134,000 +0 0.03% 34,840
2022-09-08 2022-09-06 0.260 134,000 +0 0.03% 34,840
2022-09-07 2022-09-05 0.260 134,000 +0 0.03% 34,840
2022-09-06 2022-09-02 0.260 134,000 +0 0.03% 34,840
2022-09-05 2022-09-01 0.260 134,000 +0 0.03% 34,840
2022-09-02 2022-08-31 0.260 134,000 +0 0.03% 34,840
2022-09-01 2022-08-30 0.260 134,000 +0 0.03% 34,840
2022-08-31 2022-08-29 0.260 134,000 +0 0.03% 34,840
2022-08-30 2022-08-26 0.260 134,000 +0 0.03% 34,840
2022-08-29 2022-08-25 0.260 134,000 +0 0.03% 34,840
2022-08-26 2022-08-24 0.260 134,000 +0 0.03% 34,840
2022-08-25 2022-08-23 0.260 134,000 +0 0.03% 34,840
2022-08-24 2022-08-22 0.260 134,000 +0 0.03% 34,840
2022-08-23 2022-08-19 0.260 134,000 +0 0.03% 34,840
2022-08-22 2022-08-18 0.260 134,000 +0 0.03% 34,840
2022-08-19 2022-08-17 0.260 134,000 +0 0.03% 34,840
2022-08-18 2022-08-16 0.260 134,000 +0 0.03% 34,840
2022-08-17 2022-08-15 0.260 134,000 +0 0.03% 34,840
2022-08-16 2022-08-12 0.260 134,000 +0 0.03% 34,840
2022-08-15 2022-08-11 0.260 134,000 +0 0.03% 34,840
2022-08-12 2022-08-10 0.260 134,000 +0 0.03% 34,840
2022-08-11 2022-08-09 0.260 134,000 +0 0.03% 34,840
2022-08-10 2022-08-08 0.260 134,000 +0 0.03% 34,840
2022-08-09 2022-08-05 0.260 134,000 +0 0.03% 34,840
2022-08-08 2022-08-04 0.260 134,000 +0 0.03% 34,840
2022-08-05 2022-08-03 0.260 134,000 +0 0.03% 34,840
2022-08-04 2022-08-02 0.260 134,000 +0 0.03% 34,840
2022-08-03 2022-08-01 0.260 134,000 +0 0.03% 34,840
2022-08-02 2022-07-29 0.260 134,000 +0 0.03% 34,840
2022-08-01 2022-07-28 0.260 134,000 +0 0.03% 34,840
2022-07-29 2022-07-27 0.260 134,000 +0 0.03% 34,840
2022-07-28 2022-07-26 0.260 134,000 +0 0.03% 34,840
2022-07-27 2022-07-25 0.260 134,000 +0 0.03% 34,840
2022-07-26 2022-07-22 0.260 134,000 +0 0.03% 34,840
2022-07-25 2022-07-21 0.260 134,000 +0 0.03% 34,840
2022-07-22 2022-07-20 0.260 134,000 +0 0.03% 34,840
2022-07-21 2022-07-19 0.260 134,000 +0 0.03% 34,840
2022-07-20 2022-07-18 0.260 134,000 +0 0.03% 34,840
2022-07-19 2022-07-15 0.260 134,000 +0 0.03% 34,840
2022-07-18 2022-07-14 0.260 134,000 +0 0.03% 34,840
2022-07-15 2022-07-13 0.260 134,000 +0 0.03% 34,840
2022-07-14 2022-07-12 0.260 134,000 +0 0.03% 34,840
2022-07-13 2022-07-11 0.260 134,000 +0 0.03% 34,840
2022-07-12 2022-07-08 0.260 134,000 +0 0.03% 34,840
2022-07-11 2022-07-07 0.260 134,000 +0 0.03% 34,840
2022-07-08 2022-07-06 0.260 134,000 +0 0.03% 34,840
2022-07-07 2022-07-05 0.260 134,000 +0 0.03% 34,840
2022-07-06 2022-07-04 0.260 134,000 +0 0.03% 34,840
2022-07-05 2022-06-30 0.260 134,000 +0 0.03% 34,840
2022-07-04 2022-06-29 0.260 134,000 +0 0.03% 34,840
2022-06-30 2022-06-28 0.260 134,000 +0 0.03% 34,840
2022-06-29 2022-06-27 0.260 134,000 +0 0.03% 34,840
2022-06-28 2022-06-24 0.260 134,000 +0 0.03% 34,840
2022-06-27 2022-06-23 0.260 134,000 +0 0.03% 34,840
2022-06-24 2022-06-22 0.260 134,000 +0 0.03% 34,840
2022-06-23 2022-06-21 0.260 134,000 +0 0.03% 34,840
2022-06-22 2022-06-20 0.260 134,000 +0 0.03% 34,840
2022-06-21 2022-06-17 0.260 134,000 +0 0.03% 34,840
2022-06-20 2022-06-16 0.260 134,000 +0 0.03% 34,840
2022-06-17 2022-06-15 0.260 134,000 +0 0.03% 34,840
2022-06-16 2022-06-14 0.260 134,000 +0 0.03% 34,840
2022-06-15 2022-06-13 0.260 134,000 +0 0.03% 34,840
2022-06-14 2022-06-10 0.260 134,000 +0 0.03% 34,840
2022-06-13 2022-06-09 0.260 134,000 +0 0.03% 34,840
2022-06-10 2022-06-08 0.260 134,000 +0 0.03% 34,840
2022-06-09 2022-06-07 0.260 134,000 +0 0.03% 34,840
2022-06-08 2022-06-06 0.260 134,000 +0 0.03% 34,840
2022-06-07 2022-06-02 0.260 134,000 +0 0.03% 34,840
2022-06-06 2022-06-01 0.260 134,000 +0 0.03% 34,840
2022-06-02 2022-05-31 0.260 134,000 +0 0.03% 34,840
2022-06-01 2022-05-30 0.260 134,000 +0 0.03% 34,840
2022-05-31 2022-05-27 0.260 134,000 +0 0.03% 34,840
2022-05-30 2022-05-26 0.260 134,000 +0 0.03% 34,840
2022-05-27 2022-05-25 0.260 134,000 +0 0.03% 34,840
2022-05-26 2022-05-24 0.260 134,000 +0 0.03% 34,840
2022-05-25 2022-05-23 0.260 134,000 +0 0.03% 34,840
2022-05-24 2022-05-20 0.260 134,000 +0 0.03% 34,840
2022-05-23 2022-05-19 0.260 134,000 +0 0.03% 34,840
2022-05-20 2022-05-18 0.260 134,000 +0 0.03% 34,840
2022-05-19 2022-05-17 0.260 134,000 +0 0.03% 34,840
2022-05-18 2022-05-16 0.260 134,000 +0 0.03% 34,840
2022-05-17 2022-05-13 0.260 134,000 +0 0.03% 34,840
2022-05-16 2022-05-12 0.260 134,000 +0 0.03% 34,840
2022-05-13 2022-05-11 0.260 134,000 +0 0.03% 34,840
2022-05-12 2022-05-10 0.260 134,000 +0 0.03% 34,840
2022-05-11 2022-05-06 0.260 134,000 +0 0.03% 34,840
2022-05-10 2022-05-05 0.260 134,000 +0 0.03% 34,840
2022-05-06 2022-05-04 0.260 134,000 +0 0.03% 34,840
2022-05-05 2022-05-03 0.260 134,000 +0 0.03% 34,840
2022-05-04 2022-04-29 0.260 134,000 +0 0.03% 34,840
2022-05-03 2022-04-28 0.260 134,000 +0 0.03% 34,840
2022-04-29 2022-04-27 0.260 134,000 +0 0.03% 34,840
2022-04-28 2022-04-26 0.260 134,000 +0 0.03% 34,840
2022-04-27 2022-04-25 0.260 134,000 +0 0.03% 34,840
2022-04-26 2022-04-22 0.260 134,000 +0 0.03% 34,840
2022-04-25 2022-04-21 0.260 134,000 +0 0.03% 34,840
2022-04-22 2022-04-20 0.260 134,000 +0 0.03% 34,840
2022-04-21 2022-04-19 0.260 134,000 +0 0.03% 34,840
2022-04-20 2022-04-14 0.260 134,000 +0 0.03% 34,840
2022-04-19 2022-04-13 0.260 134,000 +0 0.03% 34,840
2022-04-14 2022-04-12 0.260 134,000 +0 0.03% 34,840
2022-04-13 2022-04-11 0.260 134,000 +0 0.03% 34,840
2022-04-12 2022-04-08 0.260 134,000 +0 0.03% 34,840
2022-04-11 2022-04-07 0.260 134,000 +0 0.03% 34,840
2022-04-08 2022-04-06 0.260 134,000 +0 0.03% 34,840
2022-04-07 2022-04-04 0.260 134,000 +0 0.03% 34,840
2022-04-06 2022-04-01 0.260 134,000 +0 0.03% 34,840
2022-04-04 2022-03-31 0.260 134,000 +0 0.03% 34,840
2022-04-01 2022-03-30 0.260 134,000 +0 0.03% 34,840
2022-03-31 2022-03-29 0.260 134,000 +0 0.03% 34,840
2022-03-30 2022-03-28 0.260 134,000 +0 0.03% 34,840
2022-03-29 2022-03-25 0.260 134,000 +0 0.03% 34,840
2022-03-28 2022-03-24 0.260 134,000 +0 0.03% 34,840
2022-03-25 2022-03-23 0.260 134,000 +0 0.03% 34,840
2022-03-24 2022-03-22 0.260 134,000 +0 0.03% 34,840
2022-03-23 2022-03-21 0.260 134,000 +0 0.03% 34,840
2022-03-22 2022-03-18 0.260 134,000 +0 0.03% 34,840
2022-03-21 2022-03-17 0.260 134,000 +0 0.03% 34,840
2022-03-18 2022-03-16 0.260 134,000 +0 0.03% 34,840
2022-03-17 2022-03-15 0.260 134,000 +0 0.03% 34,840
2022-03-16 2022-03-14 0.260 134,000 +0 0.03% 34,840
2022-03-15 2022-03-11 0.260 134,000 +0 0.03% 34,840
2022-03-14 2022-03-10 0.260 134,000 +0 0.03% 34,840
2022-03-11 2022-03-09 0.260 134,000 +0 0.03% 34,840
2022-03-10 2022-03-08 0.260 134,000 +0 0.03% 34,840
2022-03-09 2022-03-07 0.260 134,000 +0 0.03% 34,840
2022-03-08 2022-03-04 0.260 134,000 +0 0.03% 34,840
2022-03-07 2022-03-03 0.260 134,000 +0 0.03% 34,840
2022-03-04 2022-03-02 0.260 134,000 +0 0.03% 34,840
2022-03-03 2022-03-01 0.260 134,000 +0 0.03% 34,840
2022-03-02 2022-02-28 0.260 134,000 +0 0.03% 34,840
2022-03-01 2022-02-25 0.260 134,000 +0 0.03% 34,840
2022-02-28 2022-02-24 0.260 134,000 +0 0.03% 34,840
2022-02-25 2022-02-23 0.260 134,000 +0 0.03% 34,840
2022-02-24 2022-02-22 0.260 134,000 +0 0.03% 34,840
2022-02-23 2022-02-21 0.260 134,000 +0 0.03% 34,840
2022-02-22 2022-02-18 0.260 134,000 +0 0.03% 34,840
2022-02-21 2022-02-17 0.260 134,000 +0 0.03% 34,840
2022-02-18 2022-02-16 0.260 134,000 +0 0.03% 34,840
2022-02-17 2022-02-15 0.260 134,000 +0 0.03% 34,840
2022-02-16 2022-02-14 0.260 134,000 +0 0.03% 34,840
2022-02-15 2022-02-11 0.260 134,000 +0 0.03% 34,840
2022-02-14 2022-02-10 0.260 134,000 +0 0.03% 34,840
2022-02-11 2022-02-09 0.260 134,000 +0 0.03% 34,840
2022-02-10 2022-02-08 0.260 134,000 +0 0.03% 34,840
2022-02-09 2022-02-07 0.260 134,000 +0 0.03% 34,840
2022-02-08 2022-02-04 0.260 134,000 +0 0.03% 34,840
2022-02-07 2022-01-31 0.260 134,000 +0 0.03% 34,840
2022-02-04 2022-01-27 0.260 134,000 +0 0.03% 34,840
2022-01-28 2022-01-26 0.260 134,000 +0 0.03% 34,840
2022-01-27 2022-01-25 0.260 134,000 +0 0.03% 34,840
2022-01-26 2022-01-24 0.260 134,000 +0 0.03% 34,840
2022-01-25 2022-01-21 0.260 134,000 +0 0.03% 34,840
2022-01-24 2022-01-20 0.260 134,000 +0 0.03% 34,840
2022-01-21 2022-01-19 0.260 134,000 +0 0.03% 34,840
2022-01-20 2022-01-18 0.260 134,000 +0 0.03% 34,840
2022-01-19 2022-01-17 0.260 134,000 +0 0.03% 34,840
2022-01-18 2022-01-14 0.260 134,000 +0 0.03% 34,840
2022-01-17 2022-01-13 0.260 134,000 +0 0.03% 34,840
2022-01-14 2022-01-12 0.260 134,000 +0 0.03% 34,840
2022-01-13 2022-01-11 0.260 134,000 +0 0.03% 34,840
2022-01-12 2022-01-10 0.260 134,000 +0 0.03% 34,840
2022-01-11 2022-01-07 0.260 134,000 +0 0.03% 34,840
2022-01-10 2022-01-06 0.260 134,000 +0 0.03% 34,840
2022-01-07 2022-01-05 0.260 134,000 +0 0.03% 34,840
2022-01-06 2022-01-04 0.260 134,000 +0 0.03% 34,840
2022-01-05 2022-01-03 0.260 134,000 +0 0.03% 34,840
2022-01-04 2021-12-31 0.260 134,000 +0 0.03% 34,840
2022-01-03 2021-12-29 0.260 134,000 +0 0.03% 34,840
2021-12-30 2021-12-28 0.260 134,000 +0 0.03% 34,840
2021-12-29 2021-12-24 0.260 134,000 +0 0.03% 34,840
2021-12-28 2021-12-22 0.260 134,000 +0 0.03% 34,840
2021-12-23 2021-12-21 0.260 134,000 +0 0.03% 34,840
2021-12-22 2021-12-20 0.260 134,000 +0 0.03% 34,840
2021-12-21 2021-12-17 0.260 134,000 +0 0.03% 34,840
2021-12-20 2021-12-16 0.260 134,000 +0 0.03% 34,840
2021-12-17 2021-12-15 0.260 134,000 +0 0.03% 34,840
2021-12-16 2021-12-14 0.260 134,000 +0 0.03% 34,840
2021-12-15 2021-12-13 0.260 134,000 +0 0.03% 34,840
2021-12-14 2021-12-10 0.260 134,000 +0 0.03% 34,840
2021-12-13 2021-12-09 0.260 134,000 +0 0.03% 34,840
2021-12-10 2021-12-08 0.260 134,000 +0 0.03% 34,840
2021-12-09 2021-12-07 0.260 134,000 +0 0.03% 34,840
2021-12-08 2021-12-06 0.260 134,000 +0 0.03% 34,840
2021-12-07 2021-12-03 0.260 134,000 +0 0.03% 34,840
2021-12-06 2021-12-02 0.260 134,000 +0 0.03% 34,840
2021-12-03 2021-12-01 0.260 134,000 +0 0.03% 34,840
2021-12-02 2021-11-30 0.260 134,000 +0 0.03% 34,840
2021-12-01 2021-11-29 0.260 134,000 +0 0.03% 34,840
2021-11-30 2021-11-26 0.260 134,000 +0 0.03% 34,840
2021-11-29 2021-11-25 0.260 134,000 +0 0.03% 34,840
2021-11-26 2021-11-24 0.260 134,000 +0 0.03% 34,840
2021-11-25 2021-11-23 0.260 134,000 +0 0.03% 34,840
2021-11-24 2021-11-22 0.260 134,000 +0 0.03% 34,840
2021-11-23 2021-11-19 0.260 134,000 +0 0.03% 34,840
2021-11-22 2021-11-18 0.260 134,000 +0 0.03% 34,840
2021-11-19 2021-11-17 0.260 134,000 +0 0.03% 34,840
2021-11-18 2021-11-16 0.260 134,000 +0 0.03% 34,840
2021-11-17 2021-11-15 0.260 134,000 +0 0.03% 34,840
2021-11-16 2021-11-12 0.260 134,000 +0 0.03% 34,840
2021-11-15 2021-11-11 0.260 134,000 +0 0.03% 34,840
2021-11-12 2021-11-10 0.260 134,000 +0 0.03% 34,840
2021-11-11 2021-11-09 0.260 134,000 +0 0.03% 34,840
2021-11-10 2021-11-08 0.260 134,000 +0 0.03% 34,840
2021-11-09 2021-11-05 0.260 134,000 +0 0.03% 34,840
2021-11-08 2021-11-04 0.260 134,000 +0 0.03% 34,840
2021-11-05 2021-11-03 0.260 134,000 +0 0.03% 34,840
2021-11-04 2021-11-02 0.260 134,000 +0 0.03% 34,840
2021-11-03 2021-11-01 0.260 134,000 +0 0.03% 34,840
2021-11-02 2021-10-29 0.260 134,000 +0 0.03% 34,840
2021-11-01 2021-10-28 0.260 134,000 +0 0.03% 34,840
2021-10-29 2021-10-27 0.260 134,000 +0 0.03% 34,840
2021-10-28 2021-10-26 0.260 134,000 +0 0.03% 34,840
2021-10-27 2021-10-25 0.260 134,000 +0 0.03% 34,840
2021-10-26 2021-10-22 0.260 134,000 +0 0.03% 34,840
2021-10-25 2021-10-21 0.260 134,000 +0 0.03% 34,840
2021-10-22 2021-10-20 0.260 134,000 +0 0.03% 34,840
2021-10-21 2021-10-19 0.260 134,000 +0 0.03% 34,840
2021-10-20 2021-10-18 0.260 134,000 +0 0.03% 34,840
2021-10-19 2021-10-15 0.260 134,000 +0 0.03% 34,840
2021-10-18 2021-10-12 0.260 134,000 +0 0.03% 34,840
2021-10-15 2021-10-11 0.260 134,000 +0 0.03% 34,840
2021-10-12 2021-10-08 0.260 134,000 +0 0.03% 34,840
2021-10-11 2021-10-07 0.260 134,000 +0 0.03% 34,840
2021-10-08 2021-10-06 0.260 134,000 +0 0.03% 34,840
2021-10-07 2021-10-05 0.260 134,000 +0 0.03% 34,840
2021-10-06 2021-10-04 0.260 134,000 +0 0.03% 34,840
2021-10-05 2021-09-30 0.260 134,000 +0 0.03% 34,840
2021-10-04 2021-09-29 0.260 134,000 +0 0.03% 34,840
2021-09-30 2021-09-28 0.260 134,000 +0 0.03% 34,840
2021-09-29 2021-09-27 0.260 134,000 +0 0.03% 34,840
2021-09-28 2021-09-24 0.260 134,000 +0 0.03% 34,840
2021-09-27 2021-09-23 0.260 134,000 +0 0.03% 34,840
2021-09-24 2021-09-21 0.260 134,000 +0 0.03% 34,840
2021-09-23 2021-09-20 0.260 134,000 +0 0.03% 34,840
2021-09-21 2021-09-17 0.260 134,000 +0 0.03% 34,840
2021-09-20 2021-09-16 0.260 134,000 +0 0.03% 34,840
2021-09-17 2021-09-15 0.260 134,000 +0 0.03% 34,840
2021-09-16 2021-09-14 0.260 134,000 +0 0.03% 34,840
2021-09-15 2021-09-13 0.260 134,000 +0 0.03% 34,840
2021-09-14 2021-09-10 0.260 134,000 +0 0.03% 34,840
2021-09-13 2021-09-09 0.260 134,000 +0 0.03% 34,840
2021-09-10 2021-09-08 0.260 134,000 +0 0.03% 34,840
2021-09-09 2021-09-07 0.260 134,000 +0 0.03% 34,840
2021-09-08 2021-09-06 0.260 134,000 +0 0.03% 34,840
2021-09-07 2021-09-03 0.260 134,000 +0 0.03% 34,840
2021-09-06 2021-09-02 0.260 134,000 +0 0.03% 34,840
2021-09-03 2021-09-01 0.260 134,000 +0 0.03% 34,840
2021-09-02 2021-08-31 0.260 134,000 +0 0.03% 34,840
2021-09-01 2021-08-30 0.260 134,000 +0 0.03% 34,840
2021-08-31 2021-08-27 0.260 134,000 +0 0.03% 34,840
2021-08-30 2021-08-26 0.260 134,000 +0 0.03% 34,840
2021-08-27 2021-08-25 0.260 134,000 +0 0.03% 34,840
2021-08-26 2021-08-24 0.260 134,000 +0 0.03% 34,840
2021-08-25 2021-08-23 0.260 134,000 +0 0.03% 34,840
2021-08-24 2021-08-20 0.260 134,000 +0 0.03% 34,840
2021-08-23 2021-08-19 0.260 134,000 +0 0.03% 34,840
2021-08-20 2021-08-18 0.260 134,000 +0 0.03% 34,840
2021-08-19 2021-08-17 0.260 134,000 +0 0.03% 34,840
2021-08-18 2021-08-16 0.260 134,000 +0 0.03% 34,840
2021-08-17 2021-08-13 0.260 134,000 +0 0.03% 34,840
2021-08-16 2021-08-12 0.260 134,000 +0 0.03% 34,840
2021-08-13 2021-08-11 0.260 134,000 +0 0.03% 34,840
2021-08-12 2021-08-10 0.260 134,000 +0 0.03% 34,840
2021-08-11 2021-08-09 0.260 134,000 +0 0.03% 34,840
2021-08-10 2021-08-06 0.260 134,000 +0 0.03% 34,840
2021-08-09 2021-08-05 0.260 134,000 +0 0.03% 34,840
2021-08-06 2021-08-04 0.260 134,000 +0 0.03% 34,840
2021-08-05 2021-08-03 0.260 134,000 +0 0.03% 34,840
2021-08-04 2021-08-02 0.260 134,000 +0 0.03% 34,840
2021-08-03 2021-07-30 0.260 134,000 +0 0.03% 34,840
2021-08-02 2021-07-29 0.260 134,000 +0 0.03% 34,840
2021-07-30 2021-07-28 0.260 134,000 +0 0.03% 34,840
2021-07-29 2021-07-27 0.260 134,000 +0 0.03% 34,840
2021-07-28 2021-07-26 0.260 134,000 +0 0.03% 34,840
2021-07-27 2021-07-23 0.260 134,000 +0 0.03% 34,840
2021-07-26 2021-07-22 0.260 134,000 +0 0.03% 34,840
2021-07-23 2021-07-21 0.260 134,000 +0 0.03% 34,840
2021-07-22 2021-07-20 0.260 134,000 +0 0.03% 34,840
2021-07-21 2021-07-19 0.260 134,000 +0 0.03% 34,840
2021-07-20 2021-07-16 0.260 134,000 +0 0.03% 34,840
2021-07-19 2021-07-15 0.260 134,000 +0 0.03% 34,840
2021-07-16 2021-07-14 0.260 134,000 +0 0.03% 34,840
2021-07-15 2021-07-13 0.260 134,000 +0 0.03% 34,840
2021-07-14 2021-07-12 0.260 134,000 +0 0.03% 34,840
2021-07-13 2021-07-09 0.260 134,000 +0 0.03% 34,840
2021-07-12 2021-07-08 0.260 134,000 +0 0.03% 34,840
2021-07-09 2021-07-07 0.260 134,000 +0 0.03% 34,840
2021-07-08 2021-07-06 0.260 134,000 +0 0.03% 34,840
2021-07-07 2021-07-05 0.260 134,000 +0 0.03% 34,840
2021-07-06 2021-07-02 0.260 134,000 +0 0.03% 34,840
2021-07-05 2021-06-30 0.260 134,000 +0 0.03% 34,840
2021-07-02 2021-06-29 0.260 134,000 +0 0.03% 34,840
2021-06-30 2021-06-28 0.280 134,000 +0 0.03% 37,520
2021-06-29 2021-06-25 0.320 134,000 +0 0.03% 42,880
2021-06-28 2021-06-24 0.320 134,000 +0 0.03% 42,880
2021-06-25 2021-06-23 0.320 134,000 +0 0.03% 42,880
2021-06-24 2021-06-22 0.320 134,000 +0 0.03% 42,880
2021-06-23 2021-06-21 0.320 134,000 +0 0.03% 42,880
2021-06-22 2021-06-18 0.320 134,000 +0 0.03% 42,880
2021-06-21 2021-06-17 0.295 134,000 +0 0.03% 39,530
2021-06-18 2021-06-16 0.295 134,000 +0 0.03% 39,530
2021-06-17 2021-06-15 0.295 134,000 +0 0.03% 39,530
2021-06-16 2021-06-11 0.295 134,000 +0 0.03% 39,530
2021-06-15 2021-06-10 0.295 134,000 +0 0.03% 39,530
2021-06-11 2021-06-09 0.295 134,000 +0 0.03% 39,530
2021-06-10 2021-06-08 0.295 134,000 +0 0.03% 39,530
2021-06-09 2021-06-07 0.295 134,000 +0 0.03% 39,530
2021-06-08 2021-06-04 0.295 134,000 +0 0.03% 39,530
2021-06-07 2021-06-03 0.295 134,000 +0 0.03% 39,530
2021-06-04 2021-06-02 0.295 134,000 +0 0.03% 39,530
2021-06-03 2021-06-01 0.295 134,000 +0 0.03% 39,530
2021-06-02 2021-05-31 0.295 134,000 +0 0.03% 39,530
2021-06-01 2021-05-28 0.295 134,000 +0 0.03% 39,530
2021-05-31 2021-05-27 0.295 134,000 +0 0.03% 39,530
2021-05-28 2021-05-26 0.295 134,000 +0 0.03% 39,530
2021-05-27 2021-05-25 0.295 134,000 +0 0.03% 39,530
2021-05-26 2021-05-24 0.295 134,000 +0 0.03% 39,530
2021-05-25 2021-05-21 0.295 134,000 +0 0.03% 39,530
2021-05-24 2021-05-20 0.295 134,000 +0 0.03% 39,530
2021-05-21 2021-05-18 0.295 134,000 +0 0.03% 39,530
2021-05-20 2021-05-17 0.295 134,000 +0 0.03% 39,530
2021-05-18 2021-05-14 0.295 134,000 +0 0.03% 39,530
2021-05-17 2021-05-13 0.295 134,000 +0 0.03% 39,530
2021-05-14 2021-05-12 0.295 134,000 +0 0.03% 39,530
2021-05-13 2021-05-11 0.295 134,000 +0 0.03% 39,530
2021-05-12 2021-05-10 0.295 134,000 +0 0.03% 39,530
2021-05-11 2021-05-07 0.300 134,000 +0 0.03% 40,200
2021-05-10 2021-05-06 0.285 134,000 +0 0.03% 38,190
2021-05-07 2021-05-05 0.315 134,000 +0 0.03% 42,210
2021-05-06 2021-05-04 0.315 134,000 +0 0.03% 42,210
2021-05-05 2021-05-03 0.315 134,000 +0 0.03% 42,210
2021-05-04 2021-04-30 0.315 134,000 +0 0.03% 42,210
2021-05-03 2021-04-29 0.310 134,000 +0 0.03% 41,540
2021-04-30 2021-04-28 0.320 134,000 +0 0.03% 42,880
2021-04-29 2021-04-27 0.320 134,000 +0 0.03% 42,880
2021-04-28 2021-04-26 0.325 134,000 +0 0.03% 43,550
2021-04-27 2021-04-23 0.325 134,000 +0 0.03% 43,550
2021-04-26 2021-04-22 0.325 134,000 +0 0.03% 43,550
2021-04-23 2021-04-21 0.325 134,000 +0 0.03% 43,550
2021-04-22 2021-04-20 0.325 134,000 +0 0.03% 43,550
2021-04-21 2021-04-19 0.325 134,000 +0 0.03% 43,550
2021-04-20 2021-04-16 0.325 134,000 +0 0.03% 43,550
2021-04-19 2021-04-15 0.325 134,000 +0 0.03% 43,550
2021-04-16 2021-04-14 0.325 134,000 +0 0.03% 43,550
2021-04-15 2021-04-13 0.330 134,000 +0 0.03% 44,220
2021-04-14 2021-04-12 0.335 134,000 +0 0.03% 44,890
2021-04-13 2021-04-09 0.335 134,000 +0 0.03% 44,890
2021-04-12 2021-04-08 0.300 134,000 +0 0.03% 40,200
2021-04-09 2021-04-07 0.300 134,000 +0 0.03% 40,200
2021-04-08 2021-04-01 0.300 134,000 +0 0.03% 40,200
2021-04-07 2021-03-31 0.300 134,000 +0 0.03% 40,200
2021-04-01 2021-03-30 0.295 134,000 +0 0.03% 39,530
2021-03-31 2021-03-29 0.295 134,000 +0 0.03% 39,530
2021-03-30 2021-03-26 0.295 134,000 +0 0.03% 39,530
2021-03-29 2021-03-25 0.285 134,000 +0 0.03% 38,190
2021-03-26 2021-03-24 0.295 134,000 +0 0.03% 39,530
2021-03-25 2021-03-23 0.325 134,000 +0 0.03% 43,550
2021-03-24 2021-03-22 0.325 134,000 +0 0.03% 43,550
2021-03-23 2021-03-19 0.325 134,000 +0 0.03% 43,550
2021-03-22 2021-03-18 0.305 134,000 +0 0.03% 40,870
2021-03-19 2021-03-17 0.305 134,000 +0 0.03% 40,870
2021-03-18 2021-03-16 0.340 134,000 +0 0.03% 45,560
2021-03-17 2021-03-15 0.300 134,000 +0 0.03% 40,200
2021-03-16 2021-03-12 0.300 134,000 +0 0.03% 40,200
2021-03-15 2021-03-11 0.300 134,000 +0 0.03% 40,200
2021-03-12 2021-03-10 0.300 134,000 +0 0.03% 40,200
2021-03-11 2021-03-09 0.300 134,000 +0 0.03% 40,200
2021-03-10 2021-03-08 0.300 134,000 +0 0.03% 40,200
2021-03-09 2021-03-05 0.300 134,000 +0 0.03% 40,200
2021-03-08 2021-03-04 0.300 134,000 +0 0.03% 40,200
2021-03-05 2021-03-03 0.315 134,000 +0 0.03% 42,210
2021-03-04 2021-03-02 0.275 134,000 +0 0.03% 36,850
2021-03-03 2021-03-01 0.325 134,000 +0 0.03% 43,550
2021-03-02 2021-02-26 0.325 134,000 +0 0.03% 43,550
2021-03-01 2021-02-25 0.325 134,000 +0 0.03% 43,550
2021-02-26 2021-02-24 0.330 134,000 +0 0.03% 44,220
2021-02-25 2021-02-23 0.330 134,000 +0 0.03% 44,220
2021-02-24 2021-02-22 0.330 134,000 +0 0.03% 44,220
2021-02-23 2021-02-19 0.330 134,000 +0 0.03% 44,220
2021-02-22 2021-02-18 0.330 134,000 +0 0.03% 44,220
2021-02-19 2021-02-17 0.340 134,000 +0 0.03% 45,560
2021-02-18 2021-02-16 0.340 134,000 +0 0.03% 45,560
2021-02-17 2021-02-11 0.310 134,000 +0 0.03% 41,540
2021-02-16 2021-02-09 0.310 134,000 +0 0.03% 41,540
2021-02-10 2021-02-08 0.310 134,000 +0 0.03% 41,540
2021-02-09 2021-02-05 0.310 134,000 +0 0.03% 41,540
2021-02-08 2021-02-04 0.310 134,000 +0 0.03% 41,540
2021-02-05 2021-02-03 0.310 134,000 +0 0.03% 41,540
2021-02-04 2021-02-02 0.310 134,000 +0 0.03% 41,540
2021-02-03 2021-02-01 0.310 134,000 +0 0.03% 41,540
2021-02-02 2021-01-29 0.310 134,000 +0 0.03% 41,540
2021-02-01 2021-01-28 0.310 134,000 +0 0.03% 41,540
2021-01-29 2021-01-27 0.310 134,000 +0 0.03% 41,540
2021-01-28 2021-01-26 0.320 134,000 +0 0.03% 42,880
2021-01-27 2021-01-25 0.320 134,000 +0 0.03% 42,880
2021-01-26 2021-01-22 0.320 134,000 +0 0.03% 42,880
2021-01-25 2021-01-21 0.320 134,000 +0 0.03% 42,880
2021-01-22 2021-01-20 0.300 134,000 +0 0.03% 40,200
2021-01-21 2021-01-19 0.300 134,000 +0 0.03% 40,200
2021-01-20 2021-01-18 0.320 134,000 +0 0.03% 42,880
2021-01-19 2021-01-15 0.330 134,000 +0 0.03% 44,220
2021-01-18 2021-01-14 0.310 134,000 +0 0.03% 41,540
2021-01-15 2021-01-13 0.310 134,000 +0 0.03% 41,540
2021-01-14 2021-01-12 0.310 134,000 +0 0.03% 41,540
2021-01-13 2021-01-11 0.310 134,000 +0 0.03% 41,540
2021-01-12 2021-01-08 0.305 134,000 +0 0.03% 40,870
2021-01-11 2021-01-07 0.305 134,000 +0 0.03% 40,870
2021-01-08 2021-01-06 0.300 134,000 +0 0.03% 40,200
2021-01-07 2021-01-05 0.340 134,000 +0 0.03% 45,560
2021-01-06 2021-01-04 0.340 134,000 +0 0.03% 45,560
2021-01-05 2020-12-31 0.310 134,000 +0 0.03% 41,540
2021-01-04 2020-12-29 0.310 134,000 +0 0.03% 41,540
2020-12-30 2020-12-28 0.310 134,000 +0 0.03% 41,540
2020-12-29 2020-12-24 0.310 134,000 +0 0.03% 41,540
2020-12-28 2020-12-22 0.310 134,000 +0 0.03% 41,540
2020-12-23 2020-12-21 0.310 134,000 +0 0.03% 41,540
2020-12-22 2020-12-18 0.310 134,000 +0 0.03% 41,540
2020-12-21 2020-12-17 0.300 134,000 +0 0.03% 40,200
2020-12-18 2020-12-16 0.300 134,000 +0 0.03% 40,200
2020-12-17 2020-12-15 0.300 134,000 +0 0.03% 40,200
2020-12-16 2020-12-14 0.300 134,000 +0 0.03% 40,200
2020-12-15 2020-12-11 0.340 134,000 +0 0.03% 45,560
2020-12-14 2020-12-10 0.345 134,000 +0 0.03% 46,230
2020-12-11 2020-12-09 0.345 134,000 +0 0.03% 46,230
2020-12-10 2020-12-08 0.345 134,000 +0 0.03% 46,230
2020-12-09 2020-12-07 0.345 134,000 +0 0.03% 46,230
2020-12-08 2020-12-04 0.345 134,000 +0 0.03% 46,230
2020-12-07 2020-12-03 0.345 134,000 +0 0.03% 46,230
2020-12-04 2020-12-02 0.345 134,000 +0 0.03% 46,230
2020-12-03 2020-12-01 0.320 134,000 +0 0.03% 42,880
2020-12-02 2020-11-30 0.320 134,000 +0 0.03% 42,880
2020-12-01 2020-11-27 0.320 134,000 +0 0.03% 42,880
2020-11-30 2020-11-26 0.310 134,000 +0 0.03% 41,540
2020-11-27 2020-11-25 0.310 134,000 +0 0.03% 41,540
2020-11-26 2020-11-24 0.300 134,000 +0 0.03% 40,200
2020-11-25 2020-11-23 0.300 134,000 +0 0.03% 40,200
2020-11-24 2020-11-20 0.300 134,000 +0 0.03% 40,200
2020-11-23 2020-11-19 0.300 134,000 +0 0.03% 40,200
2020-11-20 2020-11-18 0.300 134,000 +0 0.03% 40,200
2020-11-19 2020-11-17 0.295 134,000 +0 0.03% 39,530
2020-11-18 2020-11-16 0.295 134,000 +0 0.03% 39,530
2020-11-17 2020-11-13 0.305 134,000 +0 0.03% 40,870
2020-11-16 2020-11-12 0.305 134,000 +0 0.03% 40,870
2020-11-13 2020-11-11 0.305 134,000 +0 0.03% 40,870
2020-11-12 2020-11-10 0.305 134,000 +0 0.03% 40,870
2020-11-11 2020-11-09 0.300 134,000 +0 0.03% 40,200
2020-11-10 2020-11-06 0.300 134,000 +0 0.03% 40,200
2020-11-09 2020-11-05 0.280 134,000 +0 0.03% 37,520
2020-11-06 2020-11-04 0.315 134,000 +0 0.03% 42,210
2020-11-05 2020-11-03 0.315 134,000 +0 0.03% 42,210
2020-11-04 2020-11-02 0.315 134,000 +0 0.03% 42,210
2020-11-03 2020-10-30 0.315 134,000 +0 0.03% 42,210
2020-11-02 2020-10-29 0.325 134,000 +0 0.03% 43,550
2020-10-30 2020-10-28 0.325 134,000 +0 0.03% 43,550
2020-10-29 2020-10-27 0.325 134,000 +0 0.03% 43,550
2020-10-28 2020-10-23 0.325 134,000 +0 0.03% 43,550
2020-10-27 2020-10-22 0.325 134,000 +0 0.03% 43,550
2020-10-23 2020-10-21 0.325 134,000 +0 0.03% 43,550
2020-10-22 2020-10-20 0.325 134,000 +0 0.03% 43,550
2020-10-21 2020-10-19 0.325 134,000 +0 0.03% 43,550
2020-10-20 2020-10-16 0.330 134,000 +0 0.03% 44,220
2020-10-19 2020-10-15 0.330 134,000 +0 0.03% 44,220
2020-10-16 2020-10-14 0.330 134,000 +0 0.03% 44,220
2020-10-15 2020-10-12 0.330 134,000 +0 0.03% 44,220
2020-10-14 2020-10-09 0.330 134,000 +0 0.03% 44,220
2020-10-12 2020-10-08 0.330 134,000 +0 0.03% 44,220
2020-10-09 2020-10-07 0.330 134,000 +0 0.03% 44,220
2020-10-08 2020-10-06 0.330 134,000 +0 0.03% 44,220
2020-10-07 2020-10-05 0.320 134,000 +0 0.03% 42,880
2020-10-06 2020-09-30 0.320 134,000 +0 0.03% 42,880
2020-10-05 2020-09-29 0.300 134,000 +0 0.03% 40,200
2020-09-30 2020-09-28 0.300 134,000 +0 0.03% 40,200
2020-09-29 2020-09-25 0.300 134,000 +0 0.03% 40,200
2020-09-28 2020-09-24 0.300 134,000 +0 0.03% 40,200
2020-09-25 2020-09-23 0.300 134,000 +0 0.03% 40,200
2020-09-24 2020-09-22 0.300 134,000 +0 0.03% 40,200
2020-09-23 2020-09-21 0.300 134,000 +0 0.03% 40,200
2020-09-22 2020-09-18 0.300 134,000 +0 0.03% 40,200
2020-09-21 2020-09-17 0.300 134,000 +0 0.03% 40,200
2020-09-18 2020-09-16 0.300 134,000 +0 0.03% 40,200
2020-09-17 2020-09-15 0.300 134,000 +0 0.03% 40,200
2020-09-16 2020-09-14 0.300 134,000 +0 0.03% 40,200
2020-09-15 2020-09-11 0.300 134,000 +0 0.03% 40,200
2020-09-14 2020-09-10 0.300 134,000 +0 0.03% 40,200
2020-09-11 2020-09-09 0.300 134,000 +0 0.03% 40,200
2020-09-10 2020-09-08 0.310 134,000 +0 0.03% 41,540
2020-09-09 2020-09-07 0.295 134,000 +0 0.03% 39,530
2020-09-08 2020-09-04 0.285 134,000 +0 0.03% 38,190
2020-09-07 2020-09-03 0.285 134,000 +0 0.03% 38,190
2020-09-04 2020-09-02 0.290 134,000 +0 0.03% 38,860
2020-09-03 2020-09-01 0.295 134,000 +0 0.03% 39,530
2020-09-02 2020-08-31 0.300 134,000 +0 0.03% 40,200
2020-09-01 2020-08-28 0.300 134,000 +0 0.03% 40,200
2020-08-31 2020-08-27 0.300 134,000 +0 0.03% 40,200
2020-08-28 2020-08-26 0.310 134,000 +0 0.03% 41,540
2020-08-27 2020-08-25 0.310 134,000 +0 0.03% 41,540
2020-08-26 2020-08-24 0.310 134,000 +0 0.03% 41,540
2020-08-25 2020-08-21 0.310 134,000 +0 0.03% 41,540
2020-08-24 2020-08-20 0.310 134,000 +0 0.03% 41,540
2020-08-21 2020-08-19 0.310 134,000 +0 0.03% 41,540
2020-08-20 2020-08-18 0.360 134,000 +0 0.03% 48,240
2020-08-19 2020-08-17 0.360 134,000 +0 0.03% 48,240
2020-08-18 2020-08-14 0.365 134,000 +0 0.03% 48,910
2020-08-17 2020-08-13 0.330 134,000 +0 0.03% 44,220
2020-08-14 2020-08-12 0.330 134,000 +0 0.03% 44,220
2020-08-13 2020-08-11 0.330 134,000 +0 0.03% 44,220
2020-08-12 2020-08-10 0.330 134,000 +0 0.03% 44,220
2020-08-11 2020-08-07 0.305 134,000 +0 0.03% 40,870
2020-08-10 2020-08-06 0.305 134,000 +0 0.03% 40,870
2020-08-07 2020-08-05 0.305 134,000 +0 0.03% 40,870
2020-08-06 2020-08-04 0.305 134,000 +0 0.03% 40,870
2020-08-05 2020-08-03 0.305 134,000 +0 0.03% 40,870
2020-08-04 2020-07-31 0.305 134,000 +0 0.03% 40,870
2020-08-03 2020-07-30 0.305 134,000 +0 0.03% 40,870
2020-07-31 2020-07-29 0.305 134,000 +0 0.03% 40,870
2020-07-30 2020-07-28 0.305 134,000 +0 0.03% 40,870
2020-07-29 2020-07-27 0.305 134,000 +0 0.03% 40,870
2020-07-28 2020-07-24 0.315 134,000 +0 0.03% 42,210
2020-07-27 2020-07-23 0.315 134,000 +0 0.03% 42,210
2020-07-24 2020-07-22 0.315 134,000 +0 0.03% 42,210
2020-07-23 2020-07-21 0.315 134,000 +0 0.03% 42,210
2020-07-22 2020-07-20 0.295 134,000 +0 0.03% 39,530
2020-07-21 2020-07-17 0.295 134,000 +0 0.03% 39,530
2020-07-20 2020-07-16 0.295 134,000 +0 0.03% 39,530
2020-07-17 2020-07-15 0.295 134,000 +0 0.03% 39,530
2020-07-16 2020-07-14 0.295 134,000 +0 0.03% 39,530
2020-07-15 2020-07-13 0.295 134,000 +0 0.03% 39,530
2020-07-14 2020-07-10 0.300 134,000 +0 0.03% 40,200
2020-07-13 2020-07-09 0.300 134,000 +0 0.03% 40,200
2020-07-10 2020-07-08 0.310 134,000 +0 0.03% 41,540
2020-07-09 2020-07-07 0.330 134,000 +0 0.03% 44,220
2020-07-08 2020-07-06 0.345 134,000 +0 0.03% 46,230
2020-07-07 2020-07-03 0.320 134,000 +0 0.03% 42,880
2020-07-06 2020-07-02 0.320 134,000 +0 0.03% 42,880
2020-07-03 2020-06-30 0.320 134,000 +0 0.03% 42,880
2020-07-02 2020-06-29 0.300 134,000 +0 0.03% 40,200
2020-06-30 2020-06-26 0.300 134,000 +0 0.03% 40,200
2020-06-29 2020-06-24 0.305 134,000 +0 0.03% 40,870
2020-06-26 2020-06-23 0.305 134,000 +0 0.03% 40,870
2020-06-24 2020-06-22 0.305 134,000 +0 0.03% 40,870
2020-06-23 2020-06-19 0.315 134,000 +0 0.03% 42,210
2020-06-22 2020-06-18 0.325 134,000 +0 0.03% 43,550
2020-06-19 2020-06-17 0.325 134,000 +0 0.03% 43,550
2020-06-18 2020-06-16 0.330 134,000 +0 0.03% 44,220
2020-06-17 2020-06-15 0.315 134,000 +0 0.03% 42,210
2020-06-16 2020-06-12 0.315 134,000 +0 0.03% 42,210
2020-06-15 2020-06-11 0.315 134,000 +0 0.03% 42,210
2020-06-12 2020-06-10 0.315 134,000 +0 0.03% 42,210
2020-06-11 2020-06-09 0.315 134,000 +0 0.03% 42,210
2020-06-10 2020-06-08 0.300 134,000 +0 0.03% 40,200
2020-06-09 2020-06-05 0.310 134,000 +0 0.03% 41,540
2020-06-08 2020-06-04 0.330 134,000 +0 0.03% 44,220
2020-06-05 2020-06-03 0.350 134,000 +0 0.03% 46,900
2020-06-04 2020-06-02 0.350 134,000 +0 0.03% 46,900
2020-06-03 2020-06-01 0.360 134,000 +0 0.03% 48,240
2020-06-02 2020-05-29 0.335 134,000 +0 0.03% 44,890
2020-06-01 2020-05-28 0.335 134,000 +0 0.03% 44,890
2020-05-29 2020-05-27 0.335 134,000 +0 0.03% 44,890
2020-05-28 2020-05-26 0.335 134,000 +0 0.03% 44,890
2020-05-27 2020-05-25 0.335 134,000 +0 0.03% 44,890
2020-05-26 2020-05-22 0.335 134,000 +0 0.03% 44,890
2020-05-25 2020-05-21 0.340 134,000 +0 0.03% 45,560
2020-05-22 2020-05-20 0.340 134,000 +0 0.03% 45,560
2020-05-21 2020-05-19 0.325 134,000 +0 0.03% 43,550
2020-05-20 2020-05-18 0.325 134,000 +0 0.03% 43,550
2020-05-19 2020-05-15 0.345 134,000 +0 0.03% 46,230
2020-05-18 2020-05-14 0.345 134,000 +0 0.03% 46,230
2020-05-15 2020-05-13 0.345 134,000 +0 0.03% 46,230
2020-05-14 2020-05-12 0.345 134,000 +0 0.03% 46,230
2020-05-13 2020-05-11 0.345 134,000 +0 0.03% 46,230
2020-05-12 2020-05-08 0.345 134,000 +0 0.03% 46,230
2020-05-11 2020-05-07 0.345 134,000 +0 0.03% 46,230
2020-05-08 2020-05-06 0.345 134,000 +0 0.03% 46,230
2020-05-07 2020-05-05 0.335 134,000 +0 0.03% 44,890
2020-05-06 2020-05-04 0.335 134,000 +0 0.03% 44,890
2020-05-05 2020-04-29 0.335 134,000 +0 0.03% 44,890
2020-05-04 2020-04-28 0.310 134,000 +0 0.03% 41,540
2020-04-29 2020-04-27 0.335 134,000 +0 0.03% 44,890
2020-04-28 2020-04-24 0.335 134,000 +0 0.03% 44,890
2020-04-27 2020-04-23 0.335 134,000 +0 0.03% 44,890
2020-04-24 2020-04-22 0.335 134,000 +0 0.03% 44,890
2020-04-23 2020-04-21 0.335 134,000 +0 0.03% 44,890
2020-04-22 2020-04-20 0.335 134,000 +0 0.03% 44,890
2020-04-21 2020-04-17 0.335 134,000 +0 0.03% 44,890
2020-04-20 2020-04-16 0.340 134,000 +0 0.03% 45,560
2020-04-17 2020-04-15 0.340 134,000 +0 0.03% 45,560
2020-04-16 2020-04-14 0.370 134,000 +0 0.03% 49,580
2020-04-15 2020-04-09 0.340 134,000 +0 0.03% 45,560
2020-04-14 2020-04-08 0.340 134,000 +0 0.03% 45,560
2020-04-09 2020-04-07 0.330 134,000 +0 0.03% 44,220
2020-04-08 2020-04-06 0.330 134,000 +0 0.03% 44,220
2020-04-07 2020-04-03 0.330 134,000 +0 0.03% 44,220
2020-04-06 2020-04-02 0.330 134,000 +0 0.03% 44,220
2020-04-03 2020-04-01 0.305 134,000 +0 0.03% 40,870
2020-04-02 2020-03-31 0.315 134,000 +0 0.03% 42,210
2020-04-01 2020-03-30 0.310 134,000 +0 0.03% 41,540
2020-03-31 2020-03-27 0.315 134,000 +0 0.03% 42,210
2020-03-30 2020-03-26 0.310 134,000 +0 0.03% 41,540
2020-03-27 2020-03-25 0.310 134,000 +0 0.03% 41,540
2020-03-26 2020-03-24 0.310 134,000 +0 0.03% 41,540
2020-03-25 2020-03-23 0.300 134,000 +0 0.04% 40,200
2020-03-24 2020-03-20 0.335 134,000 +0 0.04% 44,890
2020-03-23 2020-03-19 0.320 134,000 +0 0.04% 42,880
2020-03-20 2020-03-18 0.330 134,000 +0 0.04% 44,220
2020-03-19 2020-03-17 0.330 134,000 +0 0.04% 44,220
2020-03-18 2020-03-16 0.330 134,000 +0 0.04% 44,220
2020-03-17 2020-03-13 0.350 134,000 +0 0.04% 46,900
2020-03-16 2020-03-12 0.345 134,000 +0 0.04% 46,230
2020-03-13 2020-03-11 0.345 134,000 +0 0.04% 46,230
2020-03-12 2020-03-10 0.355 134,000 +0 0.04% 47,570
2020-03-11 2020-03-09 0.345 134,000 +0 0.04% 46,230
2020-03-10 2020-03-06 0.340 134,000 +0 0.04% 45,560
2020-03-09 2020-03-05 0.400 134,000 +0 0.04% 53,600
2020-03-06 2020-03-04 0.375 134,000 +0 0.04% 50,250
2020-03-05 2020-03-03 0.355 134,000 +0 0.04% 47,570
2020-03-04 2020-03-02 0.355 134,000 +0 0.04% 47,570
2020-03-03 2020-02-28 0.375 134,000 +0 0.04% 50,250
2020-03-02 2020-02-27 0.375 134,000 +0 0.04% 50,250
2020-02-28 2020-02-26 0.350 134,000 +0 0.04% 46,900
2020-02-27 2020-02-25 0.360 134,000 +0 0.04% 48,240
2020-02-26 2020-02-24 0.355 134,000 +0 0.04% 47,570
2020-02-25 2020-02-21 0.355 134,000 +0 0.04% 47,570
2020-02-24 2020-02-20 0.375 134,000 +0 0.04% 50,288
2020-02-21 2020-02-19 0.442 134,000 +3,671 0.04% 59,243
2020-02-20 2020-02-18 0.442 130,329 +0 0.04% 57,620
2020-02-19 2020-02-17 0.442 130,329 +0 0.04% 57,620
2020-02-18 2020-02-14 0.442 130,329 +0 0.04% 57,620
2020-02-17 2020-02-13 0.442 130,329 +0 0.04% 57,620
2020-02-14 2020-02-12 0.442 130,329 +0 0.04% 57,620
2020-02-13 2020-02-11 0.432 130,329 +0 0.04% 56,280
2020-02-12 2020-02-10 0.432 130,329 +0 0.04% 56,280
2020-02-11 2020-02-07 0.432 130,329 +0 0.04% 56,280
2020-02-10 2020-02-06 0.432 130,329 +0 0.04% 56,280
2020-02-07 2020-02-05 0.432 130,329 +0 0.04% 56,280
2020-02-06 2020-02-04 0.432 130,329 +0 0.04% 56,280
2020-02-05 2020-02-03 0.432 130,329 +0 0.04% 56,280
2020-02-04 2020-01-31 0.432 130,329 +0 0.04% 56,280
2020-02-03 2020-01-30 0.432 130,329 +0 0.04% 56,280
2020-01-31 2020-01-29 0.427 130,329 +0 0.04% 55,610
2020-01-30 2020-01-24 0.463 130,329 +0 0.04% 60,300
2020-01-29 2020-01-22 0.576 130,329 +0 0.04% 75,040
2020-01-23 2020-01-21 0.576 130,329 +0 0.04% 75,040
2020-01-22 2020-01-20 0.596 130,329 +0 0.04% 77,720
2020-01-21 2020-01-17 0.596 130,329 +0 0.04% 77,720
2020-01-20 2020-01-16 0.524 130,329 +0 0.04% 68,340
2020-01-17 2020-01-15 0.504 130,329 +0 0.04% 65,660
2020-01-16 2020-01-14 0.499 130,329 +0 0.04% 64,990
2020-01-15 2020-01-13 0.494 130,329 +0 0.04% 64,320
2020-01-14 2020-01-10 0.494 130,329 +0 0.04% 64,320
2020-01-13 2020-01-09 0.535 130,329 +0 0.04% 69,680
2020-01-10 2020-01-08 0.535 130,329 +0 0.04% 69,680
2020-01-09 2020-01-07 0.535 130,329 +0 0.04% 69,680
2020-01-08 2020-01-06 0.535 130,329 +0 0.04% 69,680
2020-01-07 2020-01-03 0.535 130,329 +0 0.04% 69,680
2020-01-06 2020-01-02 0.535 130,329 +0 0.04% 69,680
2020-01-03 2019-12-31 0.535 130,329 +0 0.04% 69,680
2020-01-02 2019-12-27 0.535 130,329 +0 0.04% 69,680
2019-12-30 2019-12-24 0.535 130,329 +0 0.04% 69,680
2019-12-27 2019-12-20 0.535 130,329 +0 0.04% 69,680
2019-12-23 2019-12-19 0.535 130,329 +0 0.04% 69,680
2019-12-20 2019-12-18 0.535 130,329 +0 0.04% 69,680
2019-12-19 2019-12-17 0.535 130,329 +0 0.04% 69,680
2019-12-18 2019-12-16 0.535 130,329 +0 0.04% 69,680
2019-12-17 2019-12-13 0.535 130,329 +0 0.04% 69,680
2019-12-16 2019-12-12 0.524 130,329 +0 0.04% 68,340
2019-12-13 2019-12-11 0.524 130,329 +0 0.04% 68,340
2019-12-12 2019-12-10 0.524 130,329 +0 0.04% 68,340
2019-12-11 2019-12-09 0.524 130,329 +0 0.04% 68,340
2019-12-10 2019-12-06 0.524 130,329 +0 0.04% 68,340
2019-12-09 2019-12-05 0.509 130,329 +0 0.04% 66,330
2019-12-06 2019-12-04 0.499 130,329 +0 0.04% 64,990
2019-12-05 2019-12-03 0.499 130,329 +0 0.04% 64,990
2019-12-04 2019-12-02 0.499 130,329 +0 0.04% 64,990
2019-12-03 2019-11-29 0.524 130,329 +0 0.04% 68,340
2019-12-02 2019-11-28 0.514 130,329 +0 0.04% 67,000
2019-11-29 2019-11-27 0.514 130,329 +0 0.04% 67,000
2019-11-28 2019-11-26 0.494 130,329 +0 0.04% 64,320
2019-11-27 2019-11-25 0.494 130,329 +0 0.04% 64,320
2019-11-26 2019-11-22 0.494 130,329 +0 0.04% 64,320
2019-11-25 2019-11-21 0.514 130,329 +0 0.04% 67,000
2019-11-22 2019-11-20 0.514 130,329 +0 0.04% 67,000
2019-11-21 2019-11-19 0.504 130,329 +0 0.04% 65,660
2019-11-20 2019-11-18 0.494 130,329 +0 0.04% 64,320
2019-11-19 2019-11-15 0.483 130,329 +0 0.04% 62,980
2019-11-18 2019-11-14 0.452 130,329 +0 0.04% 58,960
2019-11-15 2019-11-13 0.437 130,329 +0 0.04% 56,950
2019-11-14 2019-11-12 0.452 130,329 +0 0.04% 58,960
2019-11-13 2019-11-11 0.452 130,329 +0 0.04% 58,960
2019-11-12 2019-11-08 0.452 130,329 +0 0.04% 58,960
2019-11-11 2019-11-07 0.386 130,329 +0 0.04% 50,250
2019-11-08 2019-11-06 0.380 130,329 +0 0.04% 49,580
2019-11-07 2019-11-05 0.386 130,329 +0 0.04% 50,250
2019-11-06 2019-11-04 0.406 130,329 +0 0.04% 52,930
2019-11-05 2019-11-01 0.406 130,329 +0 0.04% 52,930
2019-11-04 2019-10-31 0.396 130,329 +0 0.04% 51,590
2019-11-01 2019-10-30 0.396 130,329 +0 0.04% 51,590
2019-10-31 2019-10-29 0.396 130,329 +0 0.04% 51,590
2019-10-30 2019-10-28 0.396 130,329 +0 0.04% 51,590
2019-10-29 2019-10-25 0.391 130,329 +0 0.04% 50,920
2019-10-28 2019-10-24 0.411 130,329 +0 0.04% 53,600
2019-10-25 2019-10-23 0.422 130,329 +0 0.04% 54,940
2019-10-24 2019-10-22 0.432 130,329 +0 0.04% 56,280
2019-10-23 2019-10-21 0.411 130,329 +0 0.04% 53,600
2019-10-22 2019-10-18 0.401 130,329 +0 0.04% 52,260
2019-10-21 2019-10-17 0.375 130,329 +0 0.04% 48,910
2019-10-18 2019-10-16 0.375 130,329 +0 0.04% 48,910
2019-10-17 2019-10-15 0.375 130,329 +0 0.04% 48,910
2019-10-16 2019-10-14 0.380 130,329 +0 0.04% 49,580
2019-10-15 2019-10-11 0.391 130,329 +0 0.04% 50,920
2019-10-14 2019-10-10 0.437 130,329 +0 0.04% 56,950
2019-10-11 2019-10-09 0.437 130,329 +0 0.04% 56,950
2019-10-10 2019-10-08 0.504 130,329 +0 0.04% 65,660
2019-10-09 2019-10-04 0.504 130,329 +0 0.04% 65,660
2019-10-08 2019-10-03 0.504 130,329 +0 0.04% 65,660
2019-10-04 2019-10-02 0.504 130,329 +0 0.04% 65,660
2019-10-03 2019-09-30 0.504 130,329 +0 0.04% 65,660
2019-10-02 2019-09-27 0.504 130,329 +0 0.04% 65,660
2019-09-30 2019-09-26 0.637 130,329 +0 0.04% 83,080
2019-09-27 2019-09-25 0.637 130,329 +0 0.04% 83,080
2019-09-26 2019-09-24 0.648 130,329 +0 0.04% 84,420
2019-09-25 2019-09-23 0.545 130,329 +0 0.04% 71,020
2019-09-24 2019-09-20 0.545 130,329 +0 0.04% 71,020
2019-09-23 2019-09-19 0.545 130,329 +0 0.04% 71,020
2019-09-20 2019-09-18 0.545 130,329 +0 0.04% 71,020
2019-09-19 2019-09-17 0.545 130,329 +0 0.04% 71,020
2019-09-18 2019-09-16 0.545 130,329 +0 0.04% 71,020
2019-09-17 2019-09-13 0.545 130,329 +0 0.04% 71,020
2019-09-16 2019-09-12 0.545 130,329 +0 0.04% 71,020
2019-09-13 2019-09-11 0.545 130,329 +0 0.04% 71,020
2019-09-12 2019-09-10 0.514 130,329 +0 0.04% 67,000
2019-09-11 2019-09-09 0.494 130,329 +0 0.04% 64,320
2019-09-10 2019-09-06 0.509 130,329 +0 0.04% 66,330
2019-09-09 2019-09-05 0.535 130,329 +0 0.04% 69,680
2019-09-06 2019-09-04 0.535 130,329 +0 0.04% 69,680
2019-09-05 2019-09-03 0.535 130,329 +0 0.04% 69,680
2019-09-04 2019-09-02 0.535 130,329 +0 0.04% 69,680
2019-09-03 2019-08-30 0.535 130,329 +0 0.04% 69,680
2019-09-02 2019-08-29 0.535 130,329 +0 0.04% 69,680
2019-08-30 2019-08-28 0.514 130,329 +0 0.04% 67,000
2019-08-29 2019-08-27 0.555 130,329 +0 0.04% 72,360
2019-08-28 2019-08-26 0.596 130,329 +0 0.04% 77,720
2019-08-27 2019-08-23 0.596 130,329 +0 0.04% 77,720
2019-08-26 2019-08-22 0.596 130,329 +0 0.04% 77,720
2019-08-23 2019-08-21 0.596 130,329 +0 0.04% 77,720
2019-08-22 2019-08-20 0.607 130,329 +0 0.04% 79,060
2019-08-21 2019-08-19 0.607 130,329 +0 0.04% 79,060
2019-08-20 2019-08-16 0.607 130,329 +0 0.04% 79,060
2019-08-19 2019-08-15 0.607 130,329 +0 0.04% 79,060
2019-08-16 2019-08-14 0.607 130,329 +0 0.04% 79,060
2019-08-15 2019-08-13 0.607 130,329 +0 0.04% 79,060
2019-08-14 2019-08-12 0.607 130,329 +0 0.04% 79,060
2019-08-13 2019-08-09 0.607 130,329 +0 0.04% 79,060
2019-08-12 2019-08-08 0.607 130,329 +0 0.04% 79,060
2019-08-09 2019-08-07 0.607 130,329 +0 0.04% 79,060
2019-08-08 2019-08-06 0.607 130,329 +0 0.04% 79,060
2019-08-07 2019-08-05 0.607 130,329 +0 0.04% 79,060
2019-08-06 2019-08-02 0.607 130,329 +0 0.04% 79,060
2019-08-05 2019-08-01 0.607 130,329 +0 0.04% 79,060
2019-08-02 2019-07-31 0.709 130,329 +0 0.04% 92,460
2019-08-01 2019-07-30 0.709 130,329 +0 0.04% 92,460
2019-07-31 2019-07-29 0.709 130,329 +0 0.04% 92,460
2019-07-30 2019-07-26 0.709 130,329 +0 0.04% 92,460
2019-07-29 2019-07-25 0.709 130,329 +0 0.04% 92,460
2019-07-26 2019-07-24 0.709 130,329 +0 0.04% 92,460
2019-07-25 2019-07-23 0.689 130,329 +0 0.04% 89,780
2019-07-24 2019-07-22 0.689 130,329 +0 0.04% 89,780
2019-07-23 2019-07-19 0.689 130,329 +0 0.04% 89,780
2019-07-22 2019-07-18 0.689 130,329 +0 0.04% 89,780
2019-07-19 2019-07-17 0.689 130,329 +0 0.04% 89,780
2019-07-18 2019-07-16 0.689 130,329 +0 0.04% 89,780
2019-07-17 2019-07-15 0.689 130,329 +0 0.04% 89,780
2019-07-16 2019-07-12 0.689 130,329 +0 0.04% 89,780
2019-07-15 2019-07-11 0.689 130,329 +0 0.04% 89,780
2019-07-12 2019-07-10 0.689 130,329 +0 0.04% 89,780
2019-07-11 2019-07-09 0.668 130,329 +0 0.04% 87,100
2019-07-10 2019-07-08 0.668 130,329 +0 0.04% 87,100
2019-07-09 2019-07-05 0.699 130,329 +0 0.04% 91,120
2019-07-08 2019-07-04 0.699 130,329 +0 0.04% 91,120
2019-07-05 2019-07-03 0.699 130,329 +0 0.04% 91,120
2019-07-04 2019-07-02 0.699 130,329 +0 0.04% 91,120
2019-07-03 2019-06-28 0.699 130,329 +0 0.04% 91,120
2019-07-02 2019-06-27 0.699 130,329 +0 0.04% 91,120
2019-06-28 2019-06-26 0.709 130,329 +0 0.04% 92,460
2019-06-27 2019-06-25 0.709 130,329 +0 0.04% 92,460
2019-06-26 2019-06-24 0.709 130,329 +0 0.04% 92,460
2019-06-25 2019-06-21 0.709 130,329 +0 0.04% 92,460
2019-06-24 2019-06-20 0.709 130,329 +0 0.04% 92,460
2019-06-21 2019-06-19 0.730 130,329 +0 0.04% 95,140
2019-06-20 2019-06-18 0.720 130,329 +0 0.04% 93,800
2019-06-19 2019-06-17 0.720 130,329 +0 0.04% 93,800
2019-06-18 2019-06-14 0.720 130,329 +0 0.04% 93,800
2019-06-17 2019-06-13 0.709 130,329 +0 0.04% 92,460
2019-06-14 2019-06-12 0.689 130,329 +0 0.04% 89,780
2019-06-13 2019-06-11 0.699 130,329 +0 0.04% 91,120
2019-06-12 2019-06-10 0.679 130,329 +0 0.04% 88,440
2019-06-11 2019-06-06 0.679 130,329 +0 0.04% 88,440
2019-06-10 2019-06-05 0.740 130,329 +0 0.04% 96,480
2019-06-06 2019-06-04 0.740 130,329 +0 0.04% 96,480
2019-06-05 2019-06-03 0.740 130,329 +0 0.04% 96,480
2019-06-04 2019-05-31 0.740 130,329 +0 0.04% 96,480
2019-06-03 2019-05-30 0.751 130,329 +0 0.04% 97,820
2019-05-31 2019-05-29 0.751 130,329 +0 0.04% 97,820
2019-05-30 2019-05-28 0.751 130,329 +0 0.04% 97,820
2019-05-29 2019-05-27 0.771 130,329 +0 0.04% 100,500
2019-05-28 2019-05-24 0.771 130,329 +0 0.04% 100,500
2019-05-27 2019-05-23 0.771 130,329 +0 0.04% 100,500
2019-05-24 2019-05-22 0.771 130,329 +0 0.04% 100,500
2019-05-23 2019-05-21 0.792 130,329 +0 0.04% 103,180
2019-05-22 2019-05-20 0.792 130,329 +0 0.04% 103,180
2019-05-21 2019-05-17 0.792 130,329 +0 0.04% 103,180
2019-05-20 2019-05-16 0.792 130,329 +0 0.04% 103,180
2019-05-17 2019-05-15 0.761 130,329 +0 0.04% 99,160
2019-05-16 2019-05-14 0.751 130,329 +0 0.04% 97,820
2019-05-15 2019-05-10 0.812 130,329 +0 0.04% 105,860
2019-05-14 2019-05-09 0.802 130,329 +0 0.04% 104,520
2019-05-10 2019-05-08 0.802 130,329 +0 0.04% 104,520
2019-05-09 2019-05-07 0.740 130,329 +0 0.04% 96,480
2019-05-08 2019-05-06 0.740 130,329 +0 0.04% 96,480
2019-05-07 2019-05-03 0.812 130,329 +0 0.04% 105,860
2019-05-06 2019-05-02 0.843 130,329 +0 0.04% 109,880
2019-05-03 2019-04-30 0.833 130,329 +0 0.04% 108,540
2019-05-02 2019-04-29 0.833 130,329 +0 0.04% 108,540
2019-04-30 2019-04-26 0.823 130,329 +0 0.04% 107,200
2019-04-29 2019-04-25 0.771 130,329 +0 0.04% 100,500
2019-04-26 2019-04-24 0.761 130,329 +0 0.04% 99,160
2019-04-25 2019-04-23 0.761 130,329 +0 0.04% 99,160
2019-04-24 2019-04-18 0.761 130,329 +0 0.04% 99,160
2019-04-23 2019-04-17 0.761 130,329 +0 0.04% 99,160
2019-04-18 2019-04-16 0.720 130,329 +0 0.04% 93,800
2019-04-17 2019-04-15 0.720 130,329 +0 0.04% 93,800
2019-04-16 2019-04-12 0.720 130,329 +0 0.04% 93,800
2019-04-15 2019-04-11 0.720 130,329 +0 0.04% 93,800
2019-04-12 2019-04-10 0.720 130,329 +0 0.04% 93,800
2019-04-11 2019-04-09 0.689 130,329 +0 0.04% 89,780
2019-04-10 2019-04-08 0.689 130,329 +0 0.04% 89,780
2019-04-09 2019-04-04 0.689 130,329 +0 0.04% 89,780
2019-04-08 2019-04-03 0.689 130,329 +0 0.04% 89,780
2019-04-04 2019-04-02 0.689 130,329 +0 0.04% 89,780
2019-04-03 2019-04-01 0.679 130,329 +0 0.04% 88,440
2019-04-02 2019-03-29 0.679 130,329 +0 0.04% 88,440
2019-04-01 2019-03-28 0.679 130,329 +0 0.04% 88,440
2019-03-29 2019-03-27 0.679 130,329 +0 0.04% 88,440
2019-03-28 2019-03-26 0.679 130,329 +0 0.04% 88,440
2019-03-27 2019-03-25 0.668 130,329 +0 0.04% 87,100
2019-03-26 2019-03-22 0.709 130,329 +0 0.04% 92,460
2019-03-25 2019-03-21 0.679 130,329 +0 0.04% 88,440
2019-03-22 2019-03-20 0.689 130,329 +0 0.04% 89,780
2019-03-21 2019-03-19 0.689 130,329 +0 0.04% 89,780
2019-03-20 2019-03-18 0.679 130,329 +0 0.04% 88,440
2019-03-19 2019-03-15 0.679 130,329 +0 0.04% 88,440
2019-03-18 2019-03-14 0.658 130,329 +0 0.04% 85,760
2019-03-15 2019-03-13 0.658 130,329 +0 0.04% 85,760
2019-03-14 2019-03-12 0.658 130,329 +0 0.04% 85,760
2019-03-13 2019-03-11 0.658 130,329 -58,356 0.04% 85,760
2018-12-03 2018-11-29 0.740 188,685 -58,356 0.06% 139,680
2018-11-01 2018-10-30 0.792 247,041 -58,356 0.07% 195,580
2018-10-30 2018-10-26 0.864 305,397 -19,452 0.09% 263,760
2018-01-26 2018-01-24 1.450 324,849 +105,041 0.10% 470,940
2018-01-24 2018-01-22 1.337 219,808 +38,904 0.07% 293,800
2018-01-17 2018-01-15 1.306 180,904 +48,630 0.05% 236,220
2015-12-22 2015-12-18 1.450 132,274 -1,945 0.04% 191,760
2015-12-04 2015-12-02 1.450 134,219 -3,891 0.04% 194,580
2015-08-04 2015-07-31 1.738 138,110 +19,452 0.04% 239,981
2015-07-14 2015-07-10 1.851 118,658 +48,631 0.04% 219,601
2015-07-09 2015-07-07 1.912 70,027 -19,452 0.02% 133,919
2015-07-02 2015-06-29 2.982 89,479 -31,124 0.03% 266,799
2015-06-30 2015-06-26 2.982 120,603 -5,835 0.04% 359,601
2015-06-15 2015-06-11 3.023 126,438 -11,672 0.04% 382,199
2015-06-12 2015-06-10 2.930 138,110 +9,726 0.04% 404,701
2015-06-11 2015-06-09 3.270 128,384 -3,890 0.04% 419,761
2015-06-05 2015-06-03 2.612 132,274 -48,630 0.04% 345,440
2015-06-04 2015-06-02 2.704 180,904 -31,123 0.05% 489,180
2015-06-03 2015-06-01 2.817 212,027 +1,945 0.06% 597,319
2015-06-02 2015-05-29 1.851 210,082 +15,561 0.06% 388,800
2015-05-26 2015-05-21 1.912 194,521 +58,357 0.06% 372,001
2015-05-04 2015-04-29 1.871 136,164 +17,506 0.04% 254,799
2015-04-29 2015-04-27 1.923 118,658 +23,343 0.04% 228,141
2015-04-28 2015-04-24 2.097 95,315 -3,890 0.03% 199,920
2015-04-27 2015-04-23 1.984 99,205 -50,576 0.03% 196,859
2015-04-23 2015-04-21 1.799 149,781 +5,836 0.05% 269,500
2015-04-17 2015-04-15 1.306 143,945 +48,630 0.04% 187,960
2014-10-24 2014-10-22 1.367 95,315 +50,575 0.03% 130,340
2014-08-15 2014-08-13 1.470 44,740 -140,055 0.01% 65,780
2014-08-05 2014-08-01 1.419 184,795 -136,164 0.06% 262,201
2014-07-14 2014-07-10 1.234 320,959 -15,562 0.10% 396,000
2014-06-19 2014-06-17 1.439 336,521 -3,890 0.10% 484,401
2014-06-13 2014-06-11 1.439 340,411 +180,904 0.10% 490,000
2014-06-11 2014-06-09 1.439 159,507 +114,767 0.05% 229,600
2014-06-10 2014-06-06 1.450 44,740 +35,014 0.01% 64,860
2014-06-06 2014-06-04 1.645 9,726 -3,890 0.00% 16,000
2014-05-30 2014-05-28 1.810 13,616 -38,905 0.00% 24,639
2014-05-26 2014-05-22 1.851 52,521 -1,945 0.02% 97,201
2014-05-21 2014-05-19 1.748 54,466 -108,931 0.02% 95,200
2014-05-20 2014-05-16 1.244 163,397 +38,904 0.05% 203,280
2014-04-15 2014-04-11 1.008 124,493 -1,945 0.04% 125,440
2014-03-07 2014-03-05 1.059 126,438 +99,205 0.04% 133,900
2013-11-21 2013-11-19 0.812 27,233 +1,945 0.01% 22,120
2013-11-20 2013-11-18 0.781 25,288 +15,562 0.01% 19,760
2012-12-10 2012-12-06 0.720 9,726 -136,164 0.00% 7,000
2012-11-30 2012-11-28 0.689 145,890 -29,178 0.04% 100,500
2011-01-19 2011-01-17 1.738 175,068 +29,178 0.05% 304,199
2011-01-12 2011-01-10 1.964 145,890 +9,726 0.04% 286,499
2010-02-17 2010-02-11 0.946 136,164 -25,288 0.04% 128,800
2010-02-04 2010-02-02 1.069 161,452 +25,288 0.05% 172,640
2009-12-30 2009-12-28 0.812 136,164 -19,452 0.04% 110,600
2009-12-21 2009-12-17 0.771 155,616 -87,535 0.05% 120,000
2009-12-17 2009-12-15 0.853 243,151 +19,452 0.07% 207,500
2009-12-16 2009-12-14 0.895 223,699 +87,535 0.07% 200,100
2009-12-15 2009-12-11 1.182 136,164 -136,165 0.04% 161,000
2009-12-03 2009-12-01 1.398 272,329 -38,904 0.08% 380,800
2009-09-30 2009-09-28 0.699 311,233 +23,343 0.09% 217,600
2009-09-29 2009-09-25 0.658 287,890 +19,452 0.09% 189,440
2009-09-08 2009-09-04 0.627 268,438 +73,917 0.08% 168,360
2009-09-04 2009-09-02 1.290 194,521 +62,749 0.06% 250,953
2009-08-31 2009-08-27 1.336 131,772 +39,532 0.06% 176,000
2009-08-17 2009-08-13 1.199 92,240 +46,120 0.04% 110,600
2009-07-29 2009-07-27 1.275 46,120 +19,766 0.02% 58,800
2007-12-28 2007-12-24 1.169 26,354 -26,355 0.01% 30,800
2007-10-31 2007-10-29 1.260 52,709 -65,886 0.02% 66,400
2007-08-24 2007-08-22 1.352 118,595 +4,137 0.05% 160,395
2007-06-26 2007-06-22 1.211 114,458 0.05% 138,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top