History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,547,107 | +0 | 0.69% | 411,464 |
| 2025-10-13 | 2025-10-09 | 0.126 | 3,547,107 | +0 | 0.69% | 446,935 |
| 2025-10-10 | 2025-10-08 | 0.130 | 3,547,107 | +0 | 0.69% | 461,124 |
| 2025-10-09 | 2025-10-06 | 0.121 | 3,547,107 | +0 | 0.69% | 429,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 3,547,107 | +0 | 0.69% | 425,653 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,547,107 | +0 | 0.69% | 422,106 |
| 2025-10-03 | 2025-09-30 | 0.124 | 3,547,107 | +0 | 0.69% | 439,841 |
| 2025-10-02 | 2025-09-29 | 0.136 | 3,547,107 | +0 | 0.69% | 482,407 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,547,107 | +0 | 0.69% | 425,653 |
| 2025-09-29 | 2025-09-25 | 0.124 | 3,547,107 | +0 | 0.69% | 439,841 |
| 2025-09-26 | 2025-09-24 | 0.115 | 3,547,107 | +0 | 0.69% | 407,917 |
| 2025-09-25 | 2025-09-23 | 0.118 | 3,547,107 | +0 | 0.69% | 418,559 |
| 2025-09-24 | 2025-09-22 | 0.120 | 3,547,107 | +0 | 0.69% | 425,653 |
| 2025-09-23 | 2025-09-19 | 0.126 | 3,547,107 | +40,000 | 0.69% | 446,935 |
| 2025-08-14 | 2025-08-12 | 0.145 | 3,507,107 | +86,000 | 0.68% | 508,531 |
| 2025-08-13 | 2025-08-11 | 0.157 | 3,421,107 | +30,000 | 0.67% | 537,114 |
| 2025-08-12 | 2025-08-08 | 0.148 | 3,391,107 | +42,000 | 0.66% | 501,884 |
| 2025-08-08 | 2025-08-06 | 0.154 | 3,349,107 | -64,000 | 0.65% | 515,762 |
| 2025-07-29 | 2025-07-25 | 0.156 | 3,413,107 | -4,000 | 0.67% | 532,445 |
| 2025-07-28 | 2025-07-24 | 0.152 | 3,417,107 | -152,000 | 0.67% | 519,400 |
| 2025-07-25 | 2025-07-23 | 0.174 | 3,569,107 | +284,000 | 0.70% | 621,025 |
| 2025-07-18 | 2025-07-16 | 0.107 | 3,285,107 | -150,000 | 0.64% | 351,506 |
| 2025-06-06 | 2025-06-04 | 0.121 | 3,435,107 | -20,000 | 0.67% | 415,648 |
| 2025-03-18 | 2025-03-14 | 0.215 | 3,455,107 | -20,000 | 0.67% | 742,848 |
| 2025-03-12 | 2025-03-10 | 0.169 | 3,475,107 | +20,000 | 0.68% | 587,293 |
| 2025-03-11 | 2025-03-07 | 0.146 | 3,455,107 | +300,000 | 0.67% | 504,446 |
| 2025-02-27 | 2025-02-25 | 0.129 | 3,155,107 | -80,000 | 0.61% | 407,009 |
| 2025-02-04 | 2025-01-28 | 0.068 | 3,235,107 | -30,000 | 0.63% | 219,987 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,265,107 | +300,000 | 0.64% | 195,906 |
| 2025-01-02 | 2024-12-27 | 0.060 | 2,965,107 | +100,000 | 0.58% | 177,906 |
| 2024-10-18 | 2024-10-16 | 0.079 | 2,865,107 | +100,000 | 0.56% | 226,343 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,765,107 | +118,000 | 0.54% | 221,209 |
| 2024-08-28 | 2024-08-26 | 0.063 | 2,647,107 | -6,000 | 0.52% | 166,768 |
| 2024-08-08 | 2024-08-06 | 0.084 | 2,653,107 | -138,000 | 0.52% | 222,861 |
| 2024-08-02 | 2024-07-31 | 0.072 | 2,791,107 | -62,000 | 0.54% | 200,960 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,853,107 | -15,799 | 0.56% | 213,983 |
| 2024-06-28 | 2024-06-26 | 0.090 | 2,868,906 | -2,500 | 0.56% | 258,202 |
| 2024-04-30 | 2024-04-26 | 0.103 | 2,871,406 | -170,000 | 0.56% | 295,755 |
| 2023-11-24 | 2023-11-22 | 0.129 | 3,041,406 | +170,000 | 0.59% | 392,341 |
| 2023-09-22 | 2023-09-20 | 0.105 | 2,871,406 | -40,000 | 0.56% | 301,498 |
| 2023-09-20 | 2023-09-18 | 0.112 | 2,911,406 | -90,000 | 0.57% | 326,077 |
| 2023-09-19 | 2023-09-15 | 0.118 | 3,001,406 | +230,000 | 0.58% | 354,166 |
| 2023-08-04 | 2023-08-02 | 0.112 | 2,771,406 | +50,000 | 0.54% | 310,397 |
| 2023-07-24 | 2023-07-20 | 0.133 | 2,721,406 | -400,000 | 0.53% | 361,947 |
| 2022-06-06 | 2022-06-01 | 0.260 | 3,121,406 | +22,000 | 0.61% | 811,566 |
| 2021-02-18 | 2021-02-16 | 0.340 | 3,099,406 | -10,000 | 0.60% | 1,053,798 |
| 2020-11-20 | 2020-11-18 | 0.300 | 3,109,406 | -20,000 | 0.61% | 932,822 |
| 2020-11-19 | 2020-11-17 | 0.295 | 3,129,406 | -40,000 | 0.61% | 923,175 |
| 2020-09-10 | 2020-09-08 | 0.310 | 3,169,406 | -608,000 | 0.62% | 982,516 |
| 2020-09-07 | 2020-09-03 | 0.285 | 3,777,406 | -2,000 | 0.74% | 1,076,561 |
| 2020-09-04 | 2020-09-02 | 0.290 | 3,779,406 | -102,000 | 0.74% | 1,096,028 |
| 2020-09-01 | 2020-08-28 | 0.300 | 3,881,406 | -4,000 | 0.76% | 1,164,422 |
| 2020-08-31 | 2020-08-27 | 0.300 | 3,885,406 | -8,000 | 0.76% | 1,165,622 |
| 2020-08-21 | 2020-08-19 | 0.310 | 3,893,406 | +118,000 | 0.76% | 1,206,956 |
| 2020-06-10 | 2020-06-08 | 0.300 | 3,775,406 | +84,000 | 0.74% | 1,132,622 |
| 2020-06-08 | 2020-06-04 | 0.330 | 3,691,406 | -44,000 | 0.72% | 1,218,164 |
| 2020-03-31 | 2020-03-27 | 0.315 | 3,735,406 | -32,000 | 0.73% | 1,176,653 |
| 2020-03-26 | 2020-03-24 | 0.310 | 3,767,406 | +202,638 | 0.73% | 1,167,896 |
| 2020-03-25 | 2020-03-23 | 0.300 | 3,564,768 | -12,000 | 1.04% | 1,069,430 |
| 2020-03-18 | 2020-03-16 | 0.330 | 3,576,768 | -20,000 | 1.05% | 1,180,333 |
| 2020-03-09 | 2020-03-05 | 0.400 | 3,596,768 | -5,000 | 1.05% | 1,438,707 |
| 2020-02-27 | 2020-02-25 | 0.360 | 3,601,768 | -110,000 | 1.05% | 1,296,636 |
| 2020-02-24 | 2020-02-20 | 0.375 | 3,711,768 | +110,000 | 1.08% | 1,392,959 |
| 2020-02-21 | 2020-02-19 | 0.442 | 3,601,768 | +100,624 | 1.05% | 1,592,387 |
| 2020-02-17 | 2020-02-13 | 0.442 | 3,501,144 | -2,140 | 1.05% | 1,547,900 |
| 2020-01-30 | 2020-01-24 | 0.463 | 3,503,284 | -29,178 | 1.05% | 1,620,886 |
| 2019-12-20 | 2019-12-18 | 0.535 | 3,532,462 | +1,945 | 1.06% | 1,888,623 |
| 2019-11-29 | 2019-11-27 | 0.514 | 3,530,517 | +2,062 | 1.06% | 1,814,984 |
| 2019-11-19 | 2019-11-15 | 0.483 | 3,528,455 | -19,452 | 1.06% | 1,705,089 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,547,907 | -108,931 | 1.07% | 1,349,704 |
| 2019-09-11 | 2019-09-09 | 0.494 | 3,656,838 | -1,946 | 1.10% | 1,804,727 |
| 2019-08-30 | 2019-08-28 | 0.514 | 3,658,784 | -1,945 | 1.10% | 1,880,924 |
| 2019-07-12 | 2019-07-10 | 0.689 | 3,660,729 | +31,123 | 1.10% | 2,521,778 |
| 2019-03-27 | 2019-03-25 | 0.668 | 3,629,606 | -25,287 | 1.09% | 2,425,701 |
| 2019-01-24 | 2019-01-22 | 0.730 | 3,654,893 | +9,726 | 1.10% | 2,668,072 |
| 2018-12-03 | 2018-11-29 | 0.740 | 3,645,167 | -71,973 | 1.10% | 2,698,450 |
| 2018-10-24 | 2018-10-22 | 1.131 | 3,717,140 | -19,452 | 1.12% | 4,204,033 |
| 2018-10-08 | 2018-10-04 | 0.956 | 3,736,592 | -583 | 1.12% | 3,572,919 |
| 2018-08-13 | 2018-08-09 | 0.751 | 3,737,175 | -77,809 | 1.12% | 2,804,987 |
| 2018-06-29 | 2018-06-27 | 0.925 | 3,814,984 | -19,452 | 1.15% | 3,530,204 |
| 2018-04-30 | 2018-04-26 | 0.977 | 3,834,436 | -3,501 | 1.15% | 3,745,326 |
| 2018-04-13 | 2018-04-11 | 1.131 | 3,837,937 | -4,863 | 1.15% | 4,340,653 |
| 2018-03-20 | 2018-03-16 | 1.162 | 3,842,800 | -11,636 | 1.15% | 4,464,684 |
| 2018-03-19 | 2018-03-15 | 1.152 | 3,854,436 | -584 | 1.16% | 4,438,573 |
| 2018-03-16 | 2018-03-14 | 1.152 | 3,855,020 | -13,616 | 1.16% | 4,439,246 |
| 2018-03-14 | 2018-03-12 | 1.213 | 3,868,636 | -1,946 | 1.16% | 4,693,582 |
| 2018-03-05 | 2018-03-01 | 1.182 | 3,870,582 | -97,260 | 1.16% | 4,576,554 |
| 2018-02-08 | 2018-02-06 | 1.182 | 3,967,842 | +19,452 | 1.19% | 4,691,554 |
| 2018-02-07 | 2018-02-05 | 1.234 | 3,948,390 | -11,671 | 1.19% | 4,871,535 |
| 2018-02-05 | 2018-02-01 | 1.285 | 3,960,061 | -973 | 1.19% | 5,089,515 |
| 2018-01-30 | 2018-01-26 | 1.398 | 3,961,034 | -13,616 | 1.19% | 5,538,753 |
| 2018-01-26 | 2018-01-24 | 1.450 | 3,974,650 | +9,726 | 1.19% | 5,762,123 |
| 2018-01-18 | 2018-01-16 | 1.326 | 3,964,924 | -1,945 | 1.19% | 5,258,829 |
| 2018-01-16 | 2018-01-12 | 1.337 | 3,966,869 | -87,534 | 1.19% | 5,302,195 |
| 2018-01-15 | 2018-01-11 | 1.347 | 4,054,403 | -29,179 | 1.22% | 5,460,881 |
| 2018-01-12 | 2018-01-10 | 1.419 | 4,083,582 | +23,343 | 1.23% | 5,794,085 |
| 2018-01-11 | 2018-01-09 | 1.419 | 4,060,239 | +87,534 | 1.22% | 5,760,964 |
| 2018-01-10 | 2018-01-08 | 1.470 | 3,972,705 | +573,836 | 1.19% | 5,840,995 |
| 2018-01-05 | 2018-01-03 | 1.244 | 3,398,869 | +68,082 | 1.02% | 4,228,480 |
| 2017-12-19 | 2017-12-15 | 1.326 | 3,330,787 | -15,562 | 1.00% | 4,417,749 |
| 2017-11-23 | 2017-11-21 | 1.224 | 3,346,349 | +97,261 | 1.01% | 4,094,329 |
| 2017-11-21 | 2017-11-17 | 1.203 | 3,249,088 | -9,726 | 0.98% | 3,908,516 |
| 2017-11-10 | 2017-11-08 | 1.224 | 3,258,814 | +9,726 | 0.98% | 3,987,228 |
| 2017-10-25 | 2017-10-23 | 1.224 | 3,249,088 | -48,631 | 0.98% | 3,975,328 |
| 2017-10-16 | 2017-10-12 | 1.234 | 3,297,719 | -42,794 | 0.99% | 4,068,735 |
| 2017-09-20 | 2017-09-18 | 1.162 | 3,340,513 | +15,562 | 1.00% | 3,881,112 |
| 2017-09-07 | 2017-09-05 | 1.306 | 3,324,951 | -97,261 | 1.00% | 4,341,637 |
| 2017-08-30 | 2017-08-28 | 1.285 | 3,422,212 | -9,726 | 1.03% | 4,398,265 |
| 2017-08-28 | 2017-08-24 | 1.203 | 3,431,938 | +19,452 | 1.03% | 4,128,476 |
| 2017-08-14 | 2017-08-10 | 1.213 | 3,412,486 | +9,726 | 1.03% | 4,140,163 |
| 2017-05-29 | 2017-05-25 | 1.419 | 3,402,760 | -9,726 | 1.02% | 4,828,085 |
| 2017-05-22 | 2017-05-18 | 1.450 | 3,412,486 | -38,904 | 1.03% | 4,947,143 |
| 2017-05-19 | 2017-05-17 | 1.398 | 3,451,390 | -19,452 | 1.04% | 4,826,113 |
| 2017-05-18 | 2017-05-16 | 1.398 | 3,470,842 | +254,822 | 1.04% | 4,853,313 |
| 2017-05-09 | 2017-05-05 | 1.367 | 3,216,020 | -225,644 | 0.97% | 4,397,794 |
| 2017-05-02 | 2017-04-27 | 1.141 | 3,441,664 | +9,726 | 1.03% | 3,927,860 |
| 2017-03-21 | 2017-03-17 | 1.193 | 3,431,938 | +19,452 | 1.03% | 4,093,190 |
| 2017-02-15 | 2017-02-13 | 1.357 | 3,412,486 | +19,452 | 1.03% | 4,631,368 |
| 2017-02-06 | 2017-02-02 | 1.439 | 3,393,034 | +2,529 | 1.02% | 4,884,057 |
| 2016-11-30 | 2016-11-28 | 1.645 | 3,390,505 | -1,289 | 1.02% | 5,577,619 |
| 2016-11-23 | 2016-11-21 | 1.614 | 3,391,794 | -48,630 | 1.02% | 5,475,120 |
| 2016-11-15 | 2016-11-11 | 1.696 | 3,440,424 | -19,452 | 1.03% | 5,836,607 |
| 2016-11-14 | 2016-11-10 | 1.655 | 3,459,876 | +13,617 | 1.04% | 5,727,313 |
| 2016-11-10 | 2016-11-08 | 1.573 | 3,446,259 | +64,192 | 1.04% | 5,421,305 |
| 2016-10-24 | 2016-10-19 | 1.367 | 3,382,067 | -9,727 | 1.02% | 4,624,858 |
| 2016-10-17 | 2016-10-13 | 1.367 | 3,391,794 | -97,260 | 1.02% | 4,638,159 |
| 2016-10-14 | 2016-10-12 | 1.388 | 3,489,054 | -116,712 | 1.05% | 4,842,905 |
| 2016-10-13 | 2016-10-11 | 1.398 | 3,605,766 | -116,712 | 1.08% | 5,041,978 |
| 2016-10-05 | 2016-10-03 | 1.398 | 3,722,478 | -13,617 | 1.12% | 5,205,178 |
| 2016-09-27 | 2016-09-23 | 1.511 | 3,736,095 | -5,836 | 1.12% | 5,646,766 |
| 2016-09-21 | 2016-09-19 | 1.450 | 3,741,931 | +7,781 | 1.12% | 5,424,746 |
| 2016-09-02 | 2016-08-31 | 1.275 | 3,734,150 | -3,890 | 1.12% | 4,760,778 |
| 2016-08-29 | 2016-08-25 | 1.275 | 3,738,040 | +7,294 | 1.12% | 4,765,738 |
| 2016-08-26 | 2016-08-24 | 1.275 | 3,730,746 | -19,452 | 1.12% | 4,756,438 |
| 2016-08-15 | 2016-08-11 | 1.213 | 3,750,198 | -5,835 | 1.13% | 4,549,888 |
| 2016-07-21 | 2016-07-19 | 1.254 | 3,756,033 | -9,726 | 1.13% | 4,711,441 |
| 2016-07-08 | 2016-07-06 | 1.254 | 3,765,759 | +29,178 | 1.13% | 4,723,641 |
| 2016-07-06 | 2016-07-04 | 1.254 | 3,736,581 | +29,178 | 1.12% | 4,687,041 |
| 2016-06-15 | 2016-06-13 | 1.367 | 3,707,403 | -5,836 | 1.11% | 5,069,743 |
| 2016-05-27 | 2016-05-25 | 1.378 | 3,713,239 | -25,287 | 1.12% | 5,115,902 |
| 2016-05-26 | 2016-05-24 | 1.347 | 3,738,526 | +5,835 | 1.12% | 5,035,426 |
| 2016-05-19 | 2016-05-17 | 1.347 | 3,732,691 | +9,726 | 1.12% | 5,027,567 |
| 2016-05-18 | 2016-05-16 | 1.367 | 3,722,965 | -29,178 | 1.12% | 5,091,024 |
| 2016-05-05 | 2016-05-03 | 1.419 | 3,752,143 | +38,904 | 1.13% | 5,323,815 |
| 2016-04-26 | 2016-04-22 | 1.419 | 3,713,239 | +73,918 | 1.12% | 5,268,615 |
| 2016-04-22 | 2016-04-20 | 1.429 | 3,639,321 | +19,452 | 1.09% | 5,201,154 |
| 2016-04-08 | 2016-04-06 | 1.511 | 3,619,869 | -73,918 | 1.09% | 5,471,101 |
| 2016-04-07 | 2016-04-05 | 1.439 | 3,693,787 | -120,602 | 1.11% | 5,316,972 |
| 2016-03-17 | 2016-03-15 | 1.501 | 3,814,389 | -13,617 | 1.15% | 5,725,881 |
| 2016-03-04 | 2016-03-02 | 1.419 | 3,828,006 | -21,397 | 1.15% | 5,431,455 |
| 2016-02-29 | 2016-02-25 | 1.388 | 3,849,403 | -17,507 | 1.16% | 5,343,080 |
| 2016-02-22 | 2016-02-18 | 1.450 | 3,866,910 | +7,781 | 1.16% | 5,605,930 |
| 2016-02-19 | 2016-02-17 | 1.367 | 3,859,129 | -17,507 | 1.16% | 5,277,223 |
| 2016-02-02 | 2016-01-29 | 1.285 | 3,876,636 | +116,712 | 1.17% | 4,982,296 |
| 2016-01-29 | 2016-01-27 | 1.337 | 3,759,924 | -38,904 | 1.13% | 5,025,589 |
| 2016-01-28 | 2016-01-26 | 1.316 | 3,798,828 | -149,781 | 1.14% | 4,999,472 |
| 2016-01-26 | 2016-01-22 | 1.347 | 3,948,609 | -35,013 | 1.19% | 5,318,387 |
| 2016-01-25 | 2016-01-21 | 1.265 | 3,983,622 | +291,781 | 1.20% | 5,037,879 |
| 2016-01-22 | 2016-01-20 | 1.326 | 3,691,841 | +97,260 | 1.11% | 4,896,629 |
| 2016-01-14 | 2016-01-12 | 1.347 | 3,594,581 | +19,452 | 1.08% | 4,841,546 |
| 2016-01-05 | 2015-12-31 | 1.522 | 3,575,129 | -23,343 | 1.07% | 5,440,239 |
| 2015-12-17 | 2015-12-15 | 1.481 | 3,598,472 | -5,835 | 1.08% | 5,327,766 |
| 2015-12-16 | 2015-12-14 | 1.439 | 3,604,307 | -7,781 | 1.08% | 5,188,171 |
| 2015-12-09 | 2015-12-07 | 1.542 | 3,612,088 | +7,781 | 1.09% | 5,570,755 |
| 2015-12-08 | 2015-12-04 | 1.614 | 3,604,307 | +85,589 | 1.08% | 5,818,164 |
| 2015-12-04 | 2015-12-02 | 1.450 | 3,518,718 | -71,973 | 1.06% | 5,101,150 |
| 2015-12-01 | 2015-11-27 | 1.491 | 3,590,691 | -7,781 | 1.08% | 5,353,164 |
| 2015-11-19 | 2015-11-17 | 1.429 | 3,598,472 | +13,617 | 1.08% | 5,142,774 |
| 2015-11-12 | 2015-11-10 | 1.573 | 3,584,855 | +56,411 | 1.08% | 5,639,330 |
| 2015-11-11 | 2015-11-09 | 1.532 | 3,528,444 | +145,890 | 1.06% | 5,405,477 |
| 2015-11-09 | 2015-11-05 | 1.604 | 3,382,554 | -48,630 | 1.02% | 5,425,426 |
| 2015-10-30 | 2015-10-28 | 1.439 | 3,431,184 | -13,616 | 1.03% | 4,938,972 |
| 2015-10-29 | 2015-10-27 | 1.439 | 3,444,800 | -38,904 | 1.04% | 4,958,571 |
| 2015-10-22 | 2015-10-19 | 1.491 | 3,483,704 | -11,672 | 1.05% | 5,193,663 |
| 2015-10-12 | 2015-10-08 | 1.470 | 3,495,376 | +9,726 | 1.05% | 5,139,187 |
| 2015-10-09 | 2015-10-07 | 1.439 | 3,485,650 | +19,452 | 1.05% | 5,017,372 |
| 2015-10-08 | 2015-10-06 | 1.439 | 3,466,198 | -8,753 | 1.04% | 4,989,372 |
| 2015-09-23 | 2015-09-21 | 1.470 | 3,474,951 | +58,356 | 1.04% | 5,109,157 |
| 2015-09-17 | 2015-09-15 | 1.254 | 3,416,595 | +9,726 | 1.03% | 4,285,661 |
| 2015-09-16 | 2015-09-14 | 1.337 | 3,406,869 | -29,178 | 1.02% | 4,553,688 |
| 2015-09-14 | 2015-09-10 | 1.326 | 3,436,047 | -29,178 | 1.03% | 4,557,360 |
| 2015-09-11 | 2015-09-09 | 1.367 | 3,465,225 | +48,630 | 1.04% | 4,738,573 |
| 2015-09-09 | 2015-09-07 | 1.285 | 3,416,595 | -38,904 | 1.03% | 4,391,046 |
| 2015-09-07 | 2015-09-02 | 1.306 | 3,455,499 | -7,781 | 1.04% | 4,512,103 |
| 2015-09-01 | 2015-08-28 | 1.295 | 3,463,280 | -501,863 | 1.04% | 4,486,655 |
| 2015-08-31 | 2015-08-27 | 1.213 | 3,965,143 | -301,507 | 1.19% | 4,810,668 |
| 2015-08-28 | 2015-08-26 | 1.152 | 4,266,650 | +120,603 | 1.28% | 4,913,258 |
| 2015-08-25 | 2015-08-21 | 1.460 | 4,146,047 | -60,301 | 1.25% | 6,053,229 |
| 2015-08-21 | 2015-08-19 | 1.542 | 4,206,348 | +29,178 | 1.26% | 6,487,255 |
| 2015-08-19 | 2015-08-17 | 1.542 | 4,177,170 | -17,507 | 1.26% | 6,442,255 |
| 2015-08-18 | 2015-08-14 | 1.573 | 4,194,677 | -11,671 | 1.26% | 6,598,640 |
| 2015-08-14 | 2015-08-12 | 1.573 | 4,206,348 | +48,630 | 1.26% | 6,617,000 |
| 2015-08-11 | 2015-08-07 | 1.594 | 4,157,718 | -213,973 | 1.25% | 6,625,997 |
| 2015-08-10 | 2015-08-06 | 1.553 | 4,371,691 | +19,452 | 1.31% | 6,787,204 |
| 2015-08-07 | 2015-08-05 | 1.553 | 4,352,239 | -9,726 | 1.31% | 6,757,004 |
| 2015-08-06 | 2015-08-04 | 1.532 | 4,361,965 | +58,356 | 1.31% | 6,682,408 |
| 2015-07-31 | 2015-07-29 | 1.738 | 4,303,609 | +5,836 | 1.29% | 7,477,975 |
| 2015-07-30 | 2015-07-28 | 1.676 | 4,297,773 | -46,685 | 1.29% | 7,202,704 |
| 2015-07-29 | 2015-07-27 | 1.686 | 4,344,458 | +29,178 | 1.31% | 7,325,613 |
| 2015-07-28 | 2015-07-24 | 1.984 | 4,315,280 | +165,343 | 1.30% | 8,563,096 |
| 2015-07-24 | 2015-07-22 | 1.984 | 4,149,937 | +97,260 | 1.25% | 8,234,995 |
| 2015-07-23 | 2015-07-21 | 2.077 | 4,052,677 | +87,534 | 1.22% | 8,417,011 |
| 2015-07-21 | 2015-07-17 | 1.995 | 3,965,143 | -3,890 | 1.19% | 7,909,064 |
| 2015-07-20 | 2015-07-16 | 1.902 | 3,969,033 | +13,616 | 1.19% | 7,549,548 |
| 2015-07-16 | 2015-07-14 | 2.025 | 3,955,417 | +21,397 | 1.19% | 8,011,669 |
| 2015-07-15 | 2015-07-13 | 2.015 | 3,934,020 | +9,726 | 1.18% | 7,927,881 |
| 2015-07-14 | 2015-07-10 | 1.851 | 3,924,294 | +38,905 | 1.18% | 7,262,707 |
| 2015-07-13 | 2015-07-09 | 1.892 | 3,885,389 | +66,137 | 1.17% | 7,350,499 |
| 2015-07-10 | 2015-07-08 | 1.429 | 3,819,252 | -122,548 | 1.15% | 5,458,303 |
| 2015-07-09 | 2015-07-07 | 1.912 | 3,941,800 | -194,521 | 1.18% | 7,538,276 |
| 2015-07-08 | 2015-07-06 | 1.974 | 4,136,321 | -126,438 | 1.24% | 8,165,447 |
| 2015-07-07 | 2015-07-03 | 2.293 | 4,262,759 | -68,082 | 1.28% | 9,773,726 |
| 2015-07-02 | 2015-06-29 | 2.982 | 4,330,841 | -9,726 | 1.30% | 12,913,226 |
| 2015-06-30 | 2015-06-26 | 2.982 | 4,340,567 | -33,069 | 1.30% | 12,942,226 |
| 2015-06-29 | 2015-06-25 | 3.249 | 4,373,636 | +19,452 | 1.31% | 14,210,005 |
| 2015-06-26 | 2015-06-24 | 3.228 | 4,354,184 | +19,452 | 1.31% | 14,057,268 |
| 2015-06-25 | 2015-06-23 | 3.115 | 4,334,732 | -262,603 | 1.30% | 13,504,216 |
| 2015-06-24 | 2015-06-22 | 3.074 | 4,597,335 | -332,630 | 1.38% | 14,133,244 |
| 2015-06-23 | 2015-06-19 | 3.259 | 4,929,965 | -439,616 | 1.48% | 16,068,214 |
| 2015-06-22 | 2015-06-18 | 3.352 | 5,369,581 | -243,151 | 1.61% | 17,997,928 |
| 2015-06-19 | 2015-06-17 | 3.557 | 5,612,732 | -40,849 | 1.69% | 19,967,096 |
| 2015-06-18 | 2015-06-16 | 3.362 | 5,653,581 | +91,424 | 1.70% | 19,007,976 |
| 2015-06-17 | 2015-06-15 | 3.393 | 5,562,157 | +649,699 | 1.67% | 18,872,164 |
| 2015-06-16 | 2015-06-12 | 3.218 | 4,912,458 | -89,479 | 1.48% | 15,809,120 |
| 2015-06-15 | 2015-06-11 | 3.023 | 5,001,937 | -44,740 | 1.50% | 15,119,940 |
| 2015-06-12 | 2015-06-10 | 2.930 | 5,046,677 | +9,726 | 1.52% | 14,788,185 |
| 2015-06-11 | 2015-06-09 | 3.270 | 5,036,951 | -25,288 | 1.51% | 16,468,701 |
| 2015-06-10 | 2015-06-08 | 2.797 | 5,062,239 | -79,753 | 1.52% | 14,157,157 |
| 2015-06-09 | 2015-06-05 | 2.529 | 5,141,992 | +303,452 | 1.55% | 13,005,619 |
| 2015-06-08 | 2015-06-04 | 2.519 | 4,838,540 | +38,904 | 1.45% | 12,188,350 |
| 2015-06-05 | 2015-06-03 | 2.612 | 4,799,636 | -3,890 | 1.44% | 12,534,486 |
| 2015-06-04 | 2015-06-02 | 2.704 | 4,803,526 | +77,808 | 1.44% | 12,989,140 |
| 2015-06-03 | 2015-06-01 | 2.817 | 4,725,718 | -98,233 | 1.42% | 13,313,213 |
| 2015-06-01 | 2015-05-28 | 1.851 | 4,823,951 | -21,397 | 1.45% | 8,927,706 |
| 2015-05-29 | 2015-05-27 | 1.861 | 4,845,348 | +1,945 | 1.46% | 9,017,124 |
| 2015-05-28 | 2015-05-26 | 1.820 | 4,843,403 | -58,356 | 1.46% | 8,814,311 |
| 2015-05-27 | 2015-05-22 | 1.902 | 4,901,759 | -140,055 | 1.47% | 9,323,698 |
| 2015-05-26 | 2015-05-21 | 1.912 | 5,041,814 | -400,712 | 1.52% | 9,641,937 |
| 2015-05-22 | 2015-05-20 | 1.830 | 5,442,526 | -359,863 | 1.64% | 9,960,589 |
| 2015-05-20 | 2015-05-18 | 1.851 | 5,802,389 | -340,411 | 1.74% | 10,738,506 |
| 2015-05-18 | 2015-05-14 | 1.799 | 6,142,800 | -64,192 | 1.85% | 11,052,714 |
| 2015-05-15 | 2015-05-13 | 1.779 | 6,206,992 | -112,822 | 1.87% | 11,040,578 |
| 2015-05-12 | 2015-05-08 | 1.830 | 6,319,814 | -106,986 | 1.90% | 11,566,150 |
| 2015-05-07 | 2015-05-05 | 1.840 | 6,426,800 | -58,357 | 1.93% | 11,828,028 |
| 2015-05-06 | 2015-05-04 | 1.933 | 6,485,157 | -77,808 | 1.95% | 12,535,534 |
| 2015-05-05 | 2015-04-30 | 1.933 | 6,562,965 | -13,616 | 1.97% | 12,685,934 |
| 2015-05-04 | 2015-04-29 | 1.871 | 6,576,581 | -212,028 | 1.98% | 12,306,543 |
| 2015-04-30 | 2015-04-28 | 1.912 | 6,788,609 | -525,205 | 2.04% | 12,982,498 |
| 2015-04-29 | 2015-04-27 | 1.923 | 7,313,814 | -1,192,411 | 2.20% | 14,062,095 |
| 2015-04-28 | 2015-04-24 | 2.097 | 8,506,225 | +508,185 | 2.56% | 17,841,507 |
| 2015-04-27 | 2015-04-23 | 1.984 | 7,998,040 | +577,726 | 2.40% | 15,871,040 |
| 2015-04-24 | 2015-04-22 | 1.748 | 7,420,314 | +373,479 | 2.23% | 12,969,873 |
| 2015-04-23 | 2015-04-21 | 1.799 | 7,046,835 | +1,248,822 | 2.12% | 12,679,340 |
| 2015-04-22 | 2015-04-20 | 1.419 | 5,798,013 | +311,233 | 1.74% | 8,226,645 |
| 2015-04-21 | 2015-04-17 | 1.347 | 5,486,780 | +1,945 | 1.65% | 7,390,152 |
| 2015-04-20 | 2015-04-16 | 1.357 | 5,484,835 | -19,452 | 1.65% | 7,443,925 |
| 2015-04-17 | 2015-04-15 | 1.306 | 5,504,287 | -9,726 | 1.65% | 7,187,358 |
| 2015-04-16 | 2015-04-14 | 1.244 | 5,514,013 | +38,904 | 1.66% | 6,859,898 |
| 2015-04-15 | 2015-04-13 | 1.285 | 5,475,109 | -9,726 | 1.65% | 7,036,672 |
| 2015-04-14 | 2015-04-10 | 1.203 | 5,484,835 | +36,959 | 1.65% | 6,598,025 |
| 2015-04-13 | 2015-04-09 | 1.244 | 5,447,876 | +19,452 | 1.64% | 6,777,618 |
| 2015-04-10 | 2015-04-08 | 1.265 | 5,428,424 | -25,287 | 1.63% | 6,865,045 |
| 2015-04-08 | 2015-04-01 | 1.275 | 5,453,711 | -38,904 | 1.64% | 6,953,097 |
| 2015-04-01 | 2015-03-30 | 1.285 | 5,492,615 | +17,506 | 1.65% | 7,059,171 |
| 2015-03-30 | 2015-03-26 | 1.244 | 5,475,109 | +1,946 | 1.65% | 6,811,498 |
| 2015-03-18 | 2015-03-16 | 1.316 | 5,473,163 | -357,918 | 1.64% | 7,202,991 |
| 2015-03-13 | 2015-03-11 | 1.347 | 5,831,081 | -40,850 | 1.75% | 7,853,891 |
| 2015-03-11 | 2015-03-09 | 1.316 | 5,871,931 | +7,781 | 1.76% | 7,727,792 |
| 2015-03-09 | 2015-03-05 | 1.316 | 5,864,150 | +486,302 | 1.76% | 7,717,552 |
| 2015-03-05 | 2015-03-03 | 1.285 | 5,377,848 | +77,808 | 1.62% | 6,911,671 |
| 2015-03-04 | 2015-03-02 | 1.295 | 5,300,040 | +48,630 | 1.59% | 6,866,164 |
| 2015-03-03 | 2015-02-27 | 1.295 | 5,251,410 | +116,712 | 1.58% | 6,803,165 |
| 2015-03-02 | 2015-02-26 | 1.213 | 5,134,698 | +48,631 | 1.54% | 6,229,618 |
| 2015-02-24 | 2015-02-18 | 1.182 | 5,086,067 | -77,809 | 1.53% | 6,013,737 |
| 2015-02-10 | 2015-02-06 | 1.172 | 5,163,876 | +38,904 | 1.55% | 6,052,645 |
| 2015-02-03 | 2015-01-30 | 1.203 | 5,124,972 | -48,630 | 1.54% | 6,165,125 |
| 2015-02-02 | 2015-01-29 | 1.141 | 5,173,602 | -19,452 | 1.55% | 5,904,464 |
| 2015-01-22 | 2015-01-20 | 1.100 | 5,193,054 | +194,521 | 1.56% | 5,713,091 |
| 2015-01-15 | 2015-01-13 | 1.141 | 4,998,533 | +1,459 | 1.50% | 5,704,664 |
| 2015-01-14 | 2015-01-12 | 1.152 | 4,997,074 | +9,726 | 1.50% | 5,754,377 |
| 2015-01-09 | 2015-01-07 | 1.131 | 4,987,348 | +38,904 | 1.50% | 5,640,620 |
| 2015-01-05 | 2014-12-31 | 1.100 | 4,948,444 | +68,082 | 1.49% | 5,443,985 |
| 2014-12-29 | 2014-12-22 | 1.131 | 4,880,362 | -9,726 | 1.47% | 5,519,621 |
| 2014-12-19 | 2014-12-17 | 1.193 | 4,890,088 | -194,521 | 1.47% | 5,832,291 |
| 2014-12-18 | 2014-12-16 | 1.203 | 5,084,609 | +973 | 1.53% | 6,116,570 |
| 2014-12-17 | 2014-12-15 | 1.203 | 5,083,636 | -9,726 | 1.53% | 6,115,399 |
| 2014-12-12 | 2014-12-10 | 1.234 | 5,093,362 | +11,671 | 1.53% | 6,284,204 |
| 2014-12-10 | 2014-12-08 | 1.203 | 5,081,691 | -284,000 | 1.53% | 6,113,060 |
| 2014-12-09 | 2014-12-05 | 1.265 | 5,365,691 | +284,000 | 1.61% | 6,785,710 |
| 2014-12-03 | 2014-12-01 | 1.285 | 5,081,691 | +427,945 | 1.53% | 6,531,047 |
| 2014-12-02 | 2014-11-28 | 1.337 | 4,653,746 | +377,370 | 1.40% | 6,220,289 |
| 2014-12-01 | 2014-11-27 | 1.316 | 4,276,376 | +231,480 | 1.29% | 5,627,952 |
| 2014-11-27 | 2014-11-25 | 1.316 | 4,044,896 | -9,726 | 1.22% | 5,323,311 |
| 2014-11-25 | 2014-11-21 | 1.295 | 4,054,622 | -19,452 | 1.22% | 5,252,734 |
| 2014-11-24 | 2014-11-20 | 1.244 | 4,074,074 | +23,342 | 1.22% | 5,068,492 |
| 2014-11-21 | 2014-11-19 | 1.224 | 4,050,732 | -38,904 | 1.22% | 4,956,156 |
| 2014-11-17 | 2014-11-13 | 1.254 | 4,089,636 | +58,356 | 1.23% | 5,129,901 |
| 2014-11-14 | 2014-11-12 | 1.295 | 4,031,280 | -1,770,137 | 1.21% | 5,222,495 |
| 2014-11-12 | 2014-11-10 | 1.388 | 5,801,417 | +68,082 | 1.74% | 8,052,530 |
| 2014-11-07 | 2014-11-05 | 1.367 | 5,733,335 | -48,630 | 1.72% | 7,840,134 |
| 2014-11-04 | 2014-10-31 | 1.398 | 5,781,965 | +97,261 | 1.75% | 8,084,979 |
| 2014-10-31 | 2014-10-29 | 1.398 | 5,684,704 | +175,068 | 1.72% | 7,948,978 |
| 2014-10-30 | 2014-10-28 | 1.450 | 5,509,636 | -291,781 | 1.66% | 7,987,420 |
| 2014-10-24 | 2014-10-22 | 1.367 | 5,801,417 | -534,931 | 1.75% | 7,933,233 |
| 2014-10-23 | 2014-10-21 | 1.367 | 6,336,348 | -97,261 | 1.91% | 8,664,733 |
| 2014-10-21 | 2014-10-17 | 1.419 | 6,433,609 | -77,808 | 1.94% | 9,128,476 |
| 2014-10-14 | 2014-10-10 | 1.501 | 6,511,417 | +29,178 | 1.97% | 9,774,462 |
| 2014-10-13 | 2014-10-09 | 1.501 | 6,482,239 | +93,370 | 1.96% | 9,730,662 |
| 2014-10-10 | 2014-10-08 | 1.398 | 6,388,869 | +38,904 | 1.93% | 8,933,619 |
| 2014-10-09 | 2014-10-07 | 1.450 | 6,349,965 | -9,726 | 1.92% | 9,205,661 |
| 2014-10-08 | 2014-10-06 | 1.388 | 6,359,691 | -48,630 | 1.92% | 8,827,430 |
| 2014-10-07 | 2014-10-03 | 1.357 | 6,408,321 | +48,630 | 1.93% | 8,697,265 |
| 2014-10-06 | 2014-09-30 | 1.357 | 6,359,691 | -19,452 | 1.92% | 8,631,265 |
| 2014-10-03 | 2014-09-29 | 1.367 | 6,379,143 | -97,260 | 1.93% | 8,723,253 |
| 2014-09-26 | 2014-09-24 | 1.429 | 6,476,403 | -414,329 | 1.95% | 9,255,783 |
| 2014-09-25 | 2014-09-23 | 1.460 | 6,890,732 | -66,137 | 2.08% | 10,060,469 |
| 2014-09-24 | 2014-09-22 | 1.460 | 6,956,869 | -126,438 | 2.10% | 10,157,029 |
| 2014-09-22 | 2014-09-18 | 1.491 | 7,083,307 | -46,685 | 2.14% | 10,560,113 |
| 2014-09-19 | 2014-09-17 | 1.511 | 7,129,992 | -11,671 | 2.15% | 10,776,330 |
| 2014-09-17 | 2014-09-15 | 1.532 | 7,141,663 | -48,631 | 2.16% | 10,940,827 |
| 2014-09-16 | 2014-09-12 | 1.491 | 7,190,294 | +9,727 | 2.17% | 10,719,614 |
| 2014-09-11 | 2014-09-08 | 1.522 | 7,180,567 | -108,932 | 2.17% | 10,926,598 |
| 2014-09-10 | 2014-09-05 | 1.511 | 7,289,499 | -58,356 | 2.20% | 11,017,410 |
| 2014-09-08 | 2014-09-04 | 1.450 | 7,347,855 | +29,178 | 2.22% | 10,652,320 |
| 2014-09-05 | 2014-09-03 | 1.501 | 7,318,677 | +116,712 | 2.21% | 10,986,262 |
| 2014-09-03 | 2014-09-01 | 1.614 | 7,201,965 | +9,726 | 2.17% | 11,625,594 |
| 2014-09-02 | 2014-08-29 | 1.614 | 7,192,239 | +73,918 | 2.17% | 11,609,895 |
| 2014-09-01 | 2014-08-28 | 1.635 | 7,118,321 | +58,356 | 2.15% | 11,636,951 |
| 2014-08-29 | 2014-08-27 | 1.676 | 7,059,965 | +3,891 | 2.13% | 11,831,905 |
| 2014-08-28 | 2014-08-26 | 1.748 | 7,056,074 | -9,726 | 2.13% | 12,333,222 |
| 2014-08-27 | 2014-08-25 | 1.799 | 7,065,800 | +3,890 | 2.13% | 12,713,464 |
| 2014-08-26 | 2014-08-22 | 1.799 | 7,061,910 | -38,904 | 2.13% | 12,706,465 |
| 2014-08-21 | 2014-08-19 | 1.717 | 7,100,814 | -54,466 | 2.14% | 12,192,398 |
| 2014-08-20 | 2014-08-18 | 1.696 | 7,155,280 | +293,726 | 2.16% | 12,138,781 |
| 2014-08-19 | 2014-08-15 | 1.481 | 6,861,554 | -87,534 | 2.07% | 10,158,966 |
| 2014-08-18 | 2014-08-14 | 1.460 | 6,949,088 | +38,904 | 2.10% | 10,145,668 |
| 2014-08-14 | 2014-08-12 | 1.419 | 6,910,184 | -171,178 | 2.09% | 9,804,675 |
| 2014-08-13 | 2014-08-11 | 1.357 | 7,081,362 | +64,192 | 2.14% | 9,610,705 |
| 2014-08-12 | 2014-08-08 | 1.367 | 7,017,170 | +38,904 | 2.12% | 9,595,733 |
| 2014-08-05 | 2014-08-01 | 1.419 | 6,978,266 | -97,260 | 2.11% | 9,901,275 |
| 2014-08-01 | 2014-07-30 | 1.388 | 7,075,526 | +11,671 | 2.14% | 9,821,029 |
| 2014-07-31 | 2014-07-29 | 1.398 | 7,063,855 | -272,329 | 2.13% | 9,877,458 |
| 2014-07-30 | 2014-07-28 | 1.367 | 7,336,184 | +71,973 | 2.21% | 10,031,973 |
| 2014-07-29 | 2014-07-25 | 1.439 | 7,264,211 | +213,972 | 2.19% | 10,456,371 |
| 2014-07-28 | 2014-07-24 | 1.481 | 7,050,239 | -19,452 | 2.13% | 10,438,326 |
| 2014-07-25 | 2014-07-23 | 1.450 | 7,069,691 | +93,370 | 2.13% | 10,249,060 |
| 2014-07-24 | 2014-07-22 | 1.409 | 6,976,321 | -241,205 | 2.11% | 9,826,787 |
| 2014-07-22 | 2014-07-18 | 1.347 | 7,217,526 | -73,918 | 2.18% | 9,721,296 |
| 2014-07-18 | 2014-07-16 | 1.337 | 7,291,444 | -9,726 | 2.20% | 9,745,888 |
| 2014-07-17 | 2014-07-15 | 1.367 | 7,301,170 | +243,150 | 2.20% | 9,984,093 |
| 2014-07-16 | 2014-07-14 | 1.367 | 7,058,020 | -155,616 | 2.13% | 9,651,594 |
| 2014-07-15 | 2014-07-11 | 1.326 | 7,213,636 | +223,699 | 2.18% | 9,567,720 |
| 2014-07-14 | 2014-07-10 | 1.234 | 6,989,937 | +33,068 | 2.11% | 8,624,204 |
| 2014-07-11 | 2014-07-09 | 1.265 | 6,956,869 | -3,890 | 2.10% | 8,797,990 |
| 2014-07-10 | 2014-07-08 | 1.182 | 6,960,759 | +62,246 | 2.10% | 8,230,362 |
| 2014-07-09 | 2014-07-07 | 1.172 | 6,898,513 | -122,548 | 2.08% | 8,085,835 |
| 2014-07-08 | 2014-07-04 | 1.182 | 7,021,061 | +62,247 | 2.12% | 8,301,663 |
| 2014-07-07 | 2014-07-03 | 1.172 | 6,958,814 | +239,260 | 2.10% | 8,156,514 |
| 2014-07-04 | 2014-07-02 | 1.213 | 6,719,554 | +1,375,260 | 2.03% | 8,152,428 |
| 2014-07-03 | 2014-06-30 | 1.337 | 5,344,294 | -175,068 | 1.61% | 7,143,289 |
| 2014-06-27 | 2014-06-25 | 1.347 | 5,519,362 | +124,493 | 1.67% | 7,434,036 |
| 2014-06-24 | 2014-06-20 | 1.450 | 5,394,869 | -17,507 | 1.63% | 7,821,040 |
| 2014-06-23 | 2014-06-19 | 1.450 | 5,412,376 | -58,356 | 1.63% | 7,846,421 |
| 2014-06-20 | 2014-06-18 | 1.439 | 5,470,732 | +128,384 | 1.65% | 7,874,772 |
| 2014-06-19 | 2014-06-17 | 1.439 | 5,342,348 | -13,617 | 1.61% | 7,689,971 |
| 2014-06-18 | 2014-06-16 | 1.429 | 5,355,965 | +75,863 | 1.62% | 7,654,504 |
| 2014-06-17 | 2014-06-13 | 1.491 | 5,280,102 | +118,658 | 1.59% | 7,871,814 |
| 2014-06-16 | 2014-06-12 | 1.532 | 5,161,444 | +136,164 | 1.56% | 7,907,187 |
| 2014-06-13 | 2014-06-11 | 1.439 | 5,025,280 | -29,178 | 1.52% | 7,233,572 |
| 2014-06-12 | 2014-06-10 | 1.439 | 5,054,458 | -204,246 | 1.53% | 7,275,572 |
| 2014-06-11 | 2014-06-09 | 1.439 | 5,258,704 | -227,590 | 1.59% | 7,569,571 |
| 2014-06-10 | 2014-06-06 | 1.450 | 5,486,294 | +244,440 | 1.66% | 7,953,581 |
| 2014-06-09 | 2014-06-05 | 1.666 | 5,241,854 | -89,480 | 1.58% | 8,731,009 |
| 2014-06-06 | 2014-06-04 | 1.645 | 5,331,334 | +416,274 | 1.61% | 8,770,420 |
| 2014-06-05 | 2014-06-03 | 1.758 | 4,915,060 | +151,726 | 1.48% | 8,641,506 |
| 2014-06-04 | 2014-05-30 | 1.799 | 4,763,334 | +140,055 | 1.44% | 8,570,647 |
| 2014-06-03 | 2014-05-29 | 1.820 | 4,623,279 | -122,548 | 1.40% | 8,413,717 |
| 2014-05-30 | 2014-05-28 | 1.810 | 4,745,827 | +167,288 | 1.43% | 8,587,942 |
| 2014-05-29 | 2014-05-27 | 1.799 | 4,578,539 | -210,082 | 1.38% | 8,238,146 |
| 2014-05-28 | 2014-05-26 | 1.768 | 4,788,621 | -21,398 | 1.45% | 8,468,440 |
| 2014-05-27 | 2014-05-23 | 1.779 | 4,810,019 | +789,754 | 1.45% | 8,555,737 |
| 2014-05-26 | 2014-05-22 | 1.851 | 4,020,265 | -486,301 | 1.21% | 7,440,321 |
| 2014-05-23 | 2014-05-21 | 1.748 | 4,506,566 | +202,301 | 1.36% | 7,876,970 |
| 2014-05-22 | 2014-05-20 | 1.625 | 4,304,265 | +295,088 | 1.30% | 6,992,309 |
| 2014-05-21 | 2014-05-19 | 1.748 | 4,009,177 | -417,247 | 1.21% | 7,007,590 |
| 2014-05-20 | 2014-05-16 | 1.244 | 4,426,424 | -661,370 | 1.34% | 5,506,846 |
| 2014-05-19 | 2014-05-15 | 1.028 | 5,087,794 | -175,068 | 1.54% | 5,231,112 |
| 2014-05-16 | 2014-05-14 | 0.936 | 5,262,862 | -5,836 | 1.59% | 4,924,112 |
| 2014-05-15 | 2014-05-13 | 0.905 | 5,268,698 | -40,849 | 1.59% | 4,767,059 |
| 2014-05-14 | 2014-05-12 | 0.905 | 5,309,547 | +142,000 | 1.60% | 4,804,018 |
| 2014-05-13 | 2014-05-09 | 0.925 | 5,167,547 | +79,753 | 1.56% | 4,781,801 |
| 2014-05-12 | 2014-05-08 | 0.915 | 5,087,794 | +264,548 | 1.54% | 4,655,690 |
| 2014-05-09 | 2014-05-07 | 1.069 | 4,823,246 | -248,986 | 1.46% | 5,157,477 |
| 2014-05-08 | 2014-05-05 | 0.864 | 5,072,232 | +108,931 | 1.53% | 4,380,694 |
| 2014-05-07 | 2014-05-02 | 0.874 | 4,963,301 | -276,219 | 1.50% | 4,337,645 |
| 2014-04-28 | 2014-04-24 | 1.028 | 5,239,520 | -38,904 | 1.58% | 5,387,112 |
| 2014-04-25 | 2014-04-23 | 0.977 | 5,278,424 | +48,630 | 1.59% | 5,155,756 |
| 2014-04-24 | 2014-04-22 | 1.008 | 5,229,794 | -75,863 | 1.58% | 5,269,570 |
| 2014-04-23 | 2014-04-17 | 1.008 | 5,305,657 | -29,178 | 1.60% | 5,346,010 |
| 2014-04-17 | 2014-04-15 | 0.997 | 5,334,835 | +9,726 | 1.61% | 5,320,559 |
| 2014-04-16 | 2014-04-14 | 1.008 | 5,325,109 | -130,329 | 1.61% | 5,365,610 |
| 2014-04-14 | 2014-04-10 | 1.018 | 5,455,438 | -68,082 | 1.65% | 5,553,021 |
| 2014-04-11 | 2014-04-09 | 1.018 | 5,523,520 | -19,452 | 1.67% | 5,622,321 |
| 2014-04-09 | 2014-04-07 | 1.008 | 5,542,972 | +120,603 | 1.67% | 5,585,130 |
| 2014-04-08 | 2014-04-04 | 1.008 | 5,422,369 | +99,205 | 1.64% | 5,463,610 |
| 2014-04-07 | 2014-04-03 | 0.987 | 5,323,164 | +108,932 | 1.61% | 5,254,188 |
| 2014-04-04 | 2014-04-02 | 0.936 | 5,214,232 | +19,452 | 1.57% | 4,878,612 |
| 2014-04-03 | 2014-04-01 | 0.966 | 5,194,780 | -48,630 | 1.57% | 5,020,645 |
| 2014-04-01 | 2014-03-28 | 0.956 | 5,243,410 | -35,014 | 1.58% | 5,013,734 |
| 2014-03-31 | 2014-03-27 | 0.956 | 5,278,424 | -33,068 | 1.59% | 5,047,214 |
| 2014-03-28 | 2014-03-26 | 1.038 | 5,311,492 | +143,945 | 1.60% | 5,515,723 |
| 2014-03-26 | 2014-03-24 | 1.018 | 5,167,547 | -44,740 | 1.56% | 5,259,981 |
| 2014-03-25 | 2014-03-21 | 1.131 | 5,212,287 | +355,973 | 1.57% | 5,895,023 |
| 2014-03-24 | 2014-03-20 | 1.141 | 4,856,314 | -206,192 | 1.47% | 5,542,354 |
| 2014-03-21 | 2014-03-19 | 1.131 | 5,062,506 | -326,795 | 1.53% | 5,725,623 |
| 2014-03-20 | 2014-03-18 | 1.090 | 5,389,301 | -13,616 | 1.63% | 5,873,579 |
| 2014-03-19 | 2014-03-17 | 1.059 | 5,402,917 | +38,904 | 1.63% | 5,721,765 |
| 2014-03-18 | 2014-03-14 | 0.956 | 5,364,013 | +31,123 | 1.62% | 5,129,054 |
| 2014-03-17 | 2014-03-13 | 0.905 | 5,332,890 | +264,548 | 1.61% | 4,825,139 |
| 2014-03-14 | 2014-03-12 | 0.956 | 5,068,342 | +42,795 | 1.53% | 4,846,334 |
| 2014-03-13 | 2014-03-11 | 0.997 | 5,025,547 | +23,342 | 1.52% | 5,012,098 |
| 2014-03-12 | 2014-03-10 | 1.028 | 5,002,205 | -219,808 | 1.51% | 5,143,112 |
| 2014-03-11 | 2014-03-07 | 1.059 | 5,222,013 | -118,658 | 1.58% | 5,530,185 |
| 2014-03-10 | 2014-03-06 | 1.059 | 5,340,671 | +114,768 | 1.61% | 5,655,846 |
| 2014-03-07 | 2014-03-05 | 1.059 | 5,225,903 | +2,421,780 | 1.58% | 5,534,305 |
| 2014-02-18 | 2014-02-14 | 0.802 | 2,804,123 | +48,631 | 0.85% | 2,248,828 |
| 2014-01-28 | 2014-01-24 | 0.771 | 2,755,492 | +19,452 | 0.83% | 2,124,834 |
| 2014-01-23 | 2014-01-21 | 0.864 | 2,736,040 | +75,863 | 0.83% | 2,363,014 |
| 2014-01-21 | 2014-01-17 | 0.802 | 2,660,177 | +48,630 | 0.80% | 2,133,387 |
| 2014-01-16 | 2014-01-14 | 0.802 | 2,611,547 | +68,082 | 0.79% | 2,094,387 |
| 2013-12-23 | 2013-12-19 | 0.843 | 2,543,465 | +48,630 | 0.77% | 2,144,392 |
| 2013-12-20 | 2013-12-18 | 0.884 | 2,494,835 | -29,178 | 0.75% | 2,205,996 |
| 2013-12-16 | 2013-12-12 | 0.874 | 2,524,013 | -11,671 | 0.76% | 2,205,845 |
| 2013-12-13 | 2013-12-11 | 0.884 | 2,535,684 | +29,178 | 0.77% | 2,242,116 |
| 2013-12-09 | 2013-12-05 | 0.966 | 2,506,506 | -3,891 | 0.76% | 2,422,485 |
| 2013-12-06 | 2013-12-04 | 1.008 | 2,510,397 | -145,890 | 0.76% | 2,529,490 |
| 2013-12-05 | 2013-12-03 | 0.895 | 2,656,287 | -215,918 | 0.80% | 2,376,067 |
| 2013-12-04 | 2013-12-02 | 0.792 | 2,872,205 | +62,247 | 0.87% | 2,273,896 |
| 2013-12-02 | 2013-11-28 | 0.833 | 2,809,958 | +114,767 | 0.85% | 2,340,181 |
| 2013-11-29 | 2013-11-27 | 0.823 | 2,695,191 | +103,096 | 0.81% | 2,216,889 |
| 2013-11-28 | 2013-11-26 | 0.812 | 2,592,095 | +11,671 | 0.78% | 2,105,438 |
| 2013-11-21 | 2013-11-19 | 0.812 | 2,580,424 | -9,726 | 0.78% | 2,095,958 |
| 2013-11-20 | 2013-11-18 | 0.781 | 2,590,150 | -19,452 | 0.78% | 2,023,965 |
| 2013-11-19 | 2013-11-15 | 0.874 | 2,609,602 | +48,630 | 0.79% | 2,280,645 |
| 2013-11-07 | 2013-11-05 | 0.781 | 2,560,972 | +68,082 | 0.77% | 2,001,165 |
| 2013-11-06 | 2013-11-04 | 0.802 | 2,492,890 | +108,932 | 0.75% | 1,999,228 |
| 2013-11-05 | 2013-11-01 | 0.905 | 2,383,958 | +225,644 | 0.72% | 2,156,978 |
| 2013-11-01 | 2013-10-30 | 0.658 | 2,158,314 | +48,630 | 0.65% | 1,420,231 |
| 2013-10-09 | 2013-10-07 | 0.648 | 2,109,684 | -5,836 | 0.64% | 1,366,540 |
| 2013-07-29 | 2013-07-25 | 0.668 | 2,115,520 | -1,945 | 0.64% | 1,413,823 |
| 2013-07-26 | 2013-07-24 | 0.668 | 2,117,465 | +120,603 | 0.64% | 1,415,123 |
| 2013-07-15 | 2013-07-11 | 0.689 | 1,996,862 | +11,671 | 0.60% | 1,375,585 |
| 2013-06-26 | 2013-06-24 | 0.668 | 1,985,191 | +60,301 | 0.60% | 1,326,723 |
| 2013-06-20 | 2013-06-18 | 0.668 | 1,924,890 | +21,398 | 0.58% | 1,286,423 |
| 2013-06-19 | 2013-06-17 | 0.637 | 1,903,492 | -9,727 | 0.57% | 1,213,409 |
| 2013-06-18 | 2013-06-14 | 0.658 | 1,913,219 | +36,959 | 0.58% | 1,258,952 |
| 2013-06-17 | 2013-06-13 | 0.658 | 1,876,260 | +87,535 | 0.57% | 1,234,632 |
| 2013-05-20 | 2013-05-15 | 0.637 | 1,788,725 | -9,726 | 0.54% | 1,140,249 |
| 2013-03-19 | 2013-03-15 | 0.658 | 1,798,451 | -58,357 | 0.54% | 1,183,431 |
| 2013-01-24 | 2013-01-22 | 0.771 | 1,856,808 | -29,178 | 0.56% | 1,431,834 |
| 2013-01-14 | 2013-01-10 | 0.689 | 1,885,986 | -9,726 | 0.57% | 1,299,205 |
| 2013-01-10 | 2013-01-08 | 0.709 | 1,895,712 | +9,726 | 0.57% | 1,344,888 |
| 2012-12-17 | 2012-12-13 | 0.751 | 1,885,986 | -27,233 | 0.57% | 1,415,552 |
| 2012-12-13 | 2012-12-11 | 0.792 | 1,913,219 | +77,809 | 0.58% | 1,514,677 |
| 2012-12-12 | 2012-12-10 | 0.740 | 1,835,410 | +1,945 | 0.55% | 1,358,720 |
| 2012-12-03 | 2012-11-29 | 0.720 | 1,833,465 | -9,726 | 0.55% | 1,319,578 |
| 2012-11-30 | 2012-11-28 | 0.689 | 1,843,191 | -25,288 | 0.56% | 1,269,725 |
| 2012-11-23 | 2012-11-21 | 0.648 | 1,868,479 | -17,507 | 0.56% | 1,210,301 |
| 2012-11-20 | 2012-11-16 | 0.668 | 1,885,986 | -1,945 | 0.57% | 1,260,423 |
| 2012-11-16 | 2012-11-14 | 0.648 | 1,887,931 | -19,452 | 0.57% | 1,222,901 |
| 2012-11-15 | 2012-11-13 | 0.648 | 1,907,383 | -7,781 | 0.58% | 1,235,501 |
| 2012-11-14 | 2012-11-12 | 0.648 | 1,915,164 | -9,726 | 0.58% | 1,240,541 |
| 2012-11-12 | 2012-11-08 | 0.637 | 1,924,890 | -11,671 | 0.58% | 1,227,050 |
| 2012-11-06 | 2012-11-02 | 0.648 | 1,936,561 | -7,781 | 0.58% | 1,254,401 |
| 2012-10-24 | 2012-10-19 | 0.627 | 1,944,342 | -97,260 | 0.59% | 1,219,458 |
| 2012-10-22 | 2012-10-18 | 0.617 | 2,041,602 | +97,260 | 0.62% | 1,259,467 |
| 2012-10-18 | 2012-10-16 | 0.535 | 1,944,342 | -9,726 | 0.59% | 1,039,538 |
| 2012-09-25 | 2012-09-21 | 0.596 | 1,954,068 | +29,178 | 0.59% | 1,165,285 |
| 2012-09-19 | 2012-09-17 | 0.627 | 1,924,890 | +9,726 | 0.58% | 1,207,258 |
| 2012-09-13 | 2012-09-11 | 0.679 | 1,915,164 | -11,671 | 0.58% | 1,299,614 |
| 2012-09-05 | 2012-09-03 | 0.709 | 1,926,835 | -1,945 | 0.58% | 1,366,967 |
| 2012-07-19 | 2012-07-17 | 0.689 | 1,928,780 | -44,740 | 0.58% | 1,328,685 |
| 2012-05-16 | 2012-05-14 | 0.658 | 1,973,520 | -35,014 | 0.60% | 1,298,632 |
| 2012-05-14 | 2012-05-10 | 0.761 | 2,008,534 | -1,556 | 0.61% | 1,528,183 |
| 2012-03-13 | 2012-03-09 | 0.781 | 2,010,090 | -19,452 | 0.61% | 1,570,701 |
| 2012-03-05 | 2012-03-01 | 0.761 | 2,029,542 | +19,452 | 0.61% | 1,544,167 |
| 2012-03-02 | 2012-02-29 | 0.771 | 2,010,090 | -14,589 | 0.61% | 1,550,034 |
| 2012-02-24 | 2012-02-22 | 0.884 | 2,024,679 | -7,781 | 0.61% | 1,790,273 |
| 2012-02-20 | 2012-02-16 | 0.751 | 2,032,460 | -13,616 | 0.61% | 1,525,490 |
| 2012-02-15 | 2012-02-13 | 0.709 | 2,046,076 | +1,945 | 0.62% | 1,451,561 |
| 2012-02-10 | 2012-02-08 | 0.740 | 2,044,131 | +19,452 | 0.62% | 1,513,233 |
| 2011-12-09 | 2011-12-07 | 0.771 | 2,024,679 | -7,781 | 0.61% | 1,561,284 |
| 2011-12-08 | 2011-12-06 | 0.761 | 2,032,460 | -3,890 | 0.61% | 1,546,387 |
| 2011-11-09 | 2011-11-07 | 0.812 | 2,036,350 | -17,507 | 0.61% | 1,654,032 |
| 2011-11-08 | 2011-11-04 | 0.823 | 2,053,857 | +7,781 | 0.62% | 1,689,370 |
| 2011-10-27 | 2011-10-25 | 0.823 | 2,046,076 | +1,945 | 0.62% | 1,682,970 |
| 2011-10-26 | 2011-10-24 | 0.843 | 2,044,131 | -9,726 | 0.62% | 1,723,404 |
| 2011-10-24 | 2011-10-20 | 0.812 | 2,053,857 | +3,891 | 0.62% | 1,668,253 |
| 2011-10-21 | 2011-10-19 | 0.781 | 2,049,966 | +9,726 | 0.62% | 1,601,861 |
| 2011-10-19 | 2011-10-17 | 0.823 | 2,040,240 | +19,452 | 0.62% | 1,678,169 |
| 2011-10-17 | 2011-10-13 | 0.823 | 2,020,788 | -27,233 | 0.61% | 1,662,169 |
| 2011-10-14 | 2011-10-12 | 0.761 | 2,048,021 | +89,479 | 0.62% | 1,558,227 |
| 2011-10-12 | 2011-10-10 | 0.679 | 1,958,542 | -116,712 | 0.59% | 1,329,050 |
| 2011-10-07 | 2011-10-04 | 0.535 | 2,075,254 | +9,726 | 0.63% | 1,109,530 |
| 2011-09-26 | 2011-09-22 | 0.607 | 2,065,528 | -108,932 | 0.62% | 1,252,990 |
| 2011-09-23 | 2011-09-21 | 0.617 | 2,174,460 | +23,343 | 0.66% | 1,341,427 |
| 2011-09-22 | 2011-09-20 | 0.648 | 2,151,117 | +40,849 | 0.65% | 1,393,378 |
| 2011-09-19 | 2011-09-15 | 0.802 | 2,110,268 | +291,781 | 0.64% | 1,692,375 |
| 2011-09-16 | 2011-09-14 | 0.812 | 1,818,487 | -17,507 | 0.55% | 1,477,072 |
| 2011-09-06 | 2011-09-02 | 0.864 | 1,835,994 | -23,342 | 0.55% | 1,585,678 |
| 2011-09-01 | 2011-08-30 | 0.833 | 1,859,336 | -48,630 | 0.56% | 1,548,486 |
| 2011-08-30 | 2011-08-26 | 0.823 | 1,907,966 | -1,946 | 0.58% | 1,569,369 |
| 2011-08-26 | 2011-08-24 | 0.802 | 1,909,912 | -19,452 | 0.58% | 1,531,696 |
| 2011-08-23 | 2011-08-19 | 0.823 | 1,929,364 | +15,562 | 0.58% | 1,586,970 |
| 2011-08-19 | 2011-08-17 | 0.864 | 1,913,802 | +58,356 | 0.58% | 1,652,878 |
| 2011-08-18 | 2011-08-16 | 0.895 | 1,855,446 | -19,452 | 0.56% | 1,659,710 |
| 2011-08-10 | 2011-08-08 | 0.987 | 1,874,898 | +5,836 | 0.57% | 1,850,604 |
| 2011-08-05 | 2011-08-03 | 1.069 | 1,869,062 | -17,507 | 0.56% | 1,998,580 |
| 2011-08-03 | 2011-08-01 | 1.059 | 1,886,569 | +19,452 | 0.57% | 1,997,903 |
| 2011-07-22 | 2011-07-20 | 1.110 | 1,867,117 | -19,452 | 0.56% | 2,073,289 |
| 2011-07-21 | 2011-07-19 | 1.069 | 1,886,569 | +5,835 | 0.57% | 2,017,300 |
| 2011-07-15 | 2011-07-13 | 1.131 | 1,880,734 | -142,000 | 0.57% | 2,127,084 |
| 2011-07-13 | 2011-07-11 | 1.203 | 2,022,734 | -19,452 | 0.61% | 2,433,264 |
| 2011-07-07 | 2011-07-05 | 1.254 | 2,042,186 | +5,836 | 0.62% | 2,561,649 |
| 2011-06-24 | 2011-06-22 | 1.193 | 2,036,350 | -7,781 | 0.61% | 2,428,706 |
| 2011-06-21 | 2011-06-17 | 1.224 | 2,044,131 | +9,726 | 0.62% | 2,501,037 |
| 2011-06-14 | 2011-06-10 | 1.254 | 2,034,405 | -9,726 | 0.61% | 2,551,889 |
| 2011-06-10 | 2011-06-08 | 1.316 | 2,044,131 | -29,178 | 0.62% | 2,690,192 |
| 2011-06-09 | 2011-06-07 | 1.316 | 2,073,309 | -19,452 | 0.63% | 2,728,591 |
| 2011-06-07 | 2011-06-02 | 1.347 | 2,092,761 | -19,452 | 0.63% | 2,818,743 |
| 2011-05-23 | 2011-05-19 | 1.429 | 2,112,213 | -9,726 | 0.64% | 3,018,680 |
| 2011-05-18 | 2011-05-16 | 1.429 | 2,121,939 | -11,671 | 0.64% | 3,032,580 |
| 2011-05-16 | 2011-05-12 | 1.419 | 2,133,610 | -58,356 | 0.64% | 3,027,322 |
| 2011-05-04 | 2011-04-29 | 1.450 | 2,191,966 | -15,562 | 0.66% | 3,177,733 |
| 2011-05-03 | 2011-04-28 | 1.542 | 2,207,528 | +9,726 | 0.67% | 3,404,568 |
| 2011-04-29 | 2011-04-27 | 1.357 | 2,197,802 | -36,959 | 0.66% | 2,982,820 |
| 2011-04-28 | 2011-04-26 | 1.285 | 2,234,761 | -48,630 | 0.67% | 2,872,140 |
| 2011-04-27 | 2011-04-21 | 1.326 | 2,283,391 | -142,000 | 0.69% | 3,028,548 |
| 2011-04-26 | 2011-04-20 | 1.326 | 2,425,391 | +54,466 | 0.73% | 3,216,888 |
| 2011-04-20 | 2011-04-18 | 1.337 | 2,370,925 | -138,110 | 0.72% | 3,169,025 |
| 2011-04-15 | 2011-04-13 | 1.378 | 2,509,035 | +9,726 | 0.76% | 3,456,814 |
| 2011-04-13 | 2011-04-11 | 1.367 | 2,499,309 | -9,726 | 0.75% | 3,417,717 |
| 2011-04-12 | 2011-04-08 | 1.367 | 2,509,035 | -15,562 | 0.76% | 3,431,017 |
| 2011-04-11 | 2011-04-07 | 1.378 | 2,524,597 | -13,616 | 0.76% | 3,478,255 |
| 2011-04-08 | 2011-04-06 | 1.388 | 2,538,213 | -19,452 | 0.77% | 3,523,111 |
| 2011-04-06 | 2011-04-01 | 1.357 | 2,557,665 | +5,836 | 0.77% | 3,471,220 |
| 2011-04-04 | 2011-03-31 | 1.347 | 2,551,829 | -7,781 | 0.77% | 3,437,062 |
| 2011-04-01 | 2011-03-30 | 1.398 | 2,559,610 | -48,630 | 0.77% | 3,579,128 |
| 2011-03-31 | 2011-03-29 | 1.419 | 2,608,240 | +19,452 | 0.79% | 3,700,762 |
| 2011-03-29 | 2011-03-25 | 1.439 | 2,588,788 | -48,631 | 0.78% | 3,726,396 |
| 2011-03-25 | 2011-03-23 | 1.429 | 2,637,419 | -13,616 | 0.80% | 3,769,280 |
| 2011-03-24 | 2011-03-22 | 1.481 | 2,651,035 | -48,630 | 0.80% | 3,925,025 |
| 2011-03-23 | 2011-03-21 | 1.398 | 2,699,665 | -165,343 | 0.81% | 3,774,968 |
| 2011-03-22 | 2011-03-18 | 1.337 | 2,865,008 | -64,191 | 0.86% | 3,829,426 |
| 2011-03-21 | 2011-03-17 | 1.378 | 2,929,199 | -44,740 | 0.88% | 4,035,694 |
| 2011-03-18 | 2011-03-16 | 1.419 | 2,973,939 | -248,986 | 0.90% | 4,219,642 |
| 2011-03-14 | 2011-03-10 | 1.542 | 3,222,925 | -15,562 | 0.97% | 4,970,567 |
| 2011-03-11 | 2011-03-09 | 1.563 | 3,238,487 | -23,342 | 0.98% | 5,061,162 |
| 2011-03-10 | 2011-03-08 | 1.563 | 3,261,829 | -9,727 | 0.98% | 5,097,641 |
| 2011-03-09 | 2011-03-07 | 1.573 | 3,271,556 | +9,727 | 0.99% | 5,146,480 |
| 2011-03-08 | 2011-03-04 | 1.635 | 3,261,829 | +13,032 | 0.98% | 5,332,401 |
| 2011-03-07 | 2011-03-03 | 1.378 | 3,248,797 | +29,178 | 0.98% | 4,476,019 |
| 2011-03-03 | 2011-03-01 | 1.347 | 3,219,619 | -13,616 | 0.97% | 4,336,509 |
| 2011-03-02 | 2011-02-28 | 1.367 | 3,233,235 | -1,945 | 0.98% | 4,421,335 |
| 2011-03-01 | 2011-02-25 | 1.306 | 3,235,180 | -15,562 | 0.98% | 4,224,416 |
| 2011-02-28 | 2011-02-24 | 1.347 | 3,250,742 | +48,630 | 0.98% | 4,378,429 |
| 2011-02-25 | 2011-02-23 | 1.501 | 3,202,112 | +25,288 | 0.97% | 4,806,776 |
| 2011-02-24 | 2011-02-22 | 1.511 | 3,176,824 | +38,904 | 0.96% | 4,801,479 |
| 2011-02-23 | 2011-02-21 | 1.614 | 3,137,920 | -118,657 | 0.95% | 5,065,310 |
| 2011-02-22 | 2011-02-18 | 1.727 | 3,256,577 | -15,562 | 0.98% | 5,625,163 |
| 2011-02-21 | 2011-02-17 | 1.820 | 3,272,139 | +112,822 | 0.99% | 5,954,832 |
| 2011-02-18 | 2011-02-16 | 1.768 | 3,159,317 | -5,836 | 0.95% | 5,587,096 |
| 2011-02-17 | 2011-02-15 | 1.758 | 3,165,153 | +38,904 | 0.96% | 5,564,874 |
| 2011-02-16 | 2011-02-14 | 1.779 | 3,126,249 | -15,561 | 0.94% | 5,560,760 |
| 2011-02-15 | 2011-02-11 | 1.779 | 3,141,810 | -92,203 | 0.95% | 5,588,439 |
| 2011-02-14 | 2011-02-10 | 1.758 | 3,234,013 | -19,452 | 0.98% | 5,685,941 |
| 2011-02-11 | 2011-02-09 | 1.758 | 3,253,465 | -35,014 | 0.98% | 5,720,141 |
| 2011-02-10 | 2011-02-08 | 1.768 | 3,288,479 | +29,178 | 0.99% | 5,815,513 |
| 2011-02-08 | 2011-02-02 | 1.799 | 3,259,301 | +77,809 | 0.98% | 5,864,447 |
| 2011-02-07 | 2011-01-31 | 1.779 | 3,181,492 | -13,617 | 0.96% | 5,659,023 |
| 2011-01-31 | 2011-01-27 | 1.799 | 3,195,109 | -46,685 | 0.96% | 5,748,946 |
| 2011-01-28 | 2011-01-26 | 1.882 | 3,241,794 | -13,616 | 0.98% | 6,099,595 |
| 2011-01-27 | 2011-01-25 | 1.748 | 3,255,410 | -38,904 | 0.98% | 5,690,090 |
| 2011-01-26 | 2011-01-24 | 1.738 | 3,294,314 | -35,014 | 0.99% | 5,724,219 |
| 2011-01-25 | 2011-01-21 | 1.738 | 3,329,328 | +147,836 | 1.00% | 5,785,059 |
| 2011-01-24 | 2011-01-20 | 1.748 | 3,181,492 | -23,343 | 0.96% | 5,560,890 |
| 2011-01-21 | 2011-01-19 | 1.748 | 3,204,835 | -38,904 | 0.97% | 5,601,690 |
| 2011-01-20 | 2011-01-18 | 1.758 | 3,243,739 | +264,548 | 0.98% | 5,703,041 |
| 2011-01-19 | 2011-01-17 | 1.738 | 2,979,191 | +194,520 | 0.90% | 5,176,659 |
| 2011-01-18 | 2011-01-14 | 1.799 | 2,784,671 | +66,137 | 0.84% | 5,010,447 |
| 2011-01-17 | 2011-01-13 | 1.840 | 2,718,534 | -31,123 | 0.82% | 5,003,251 |
| 2011-01-14 | 2011-01-12 | 1.871 | 2,749,657 | +13,617 | 0.83% | 5,145,344 |
| 2011-01-13 | 2011-01-11 | 1.902 | 2,736,040 | -15,562 | 0.83% | 5,204,256 |
| 2011-01-12 | 2011-01-10 | 1.964 | 2,751,602 | -13,617 | 0.83% | 5,403,604 |
| 2011-01-11 | 2011-01-07 | 2.108 | 2,765,219 | +793,644 | 0.83% | 5,828,381 |
| 2011-01-10 | 2011-01-06 | 2.735 | 1,971,575 | +1,556 | 0.60% | 5,392,119 |
| 2011-01-06 | 2011-01-04 | 2.735 | 1,970,019 | +15,562 | 0.59% | 5,387,863 |
| 2011-01-05 | 2011-01-03 | 2.653 | 1,954,457 | +37,737 | 0.59% | 5,184,541 |
| 2011-01-04 | 2010-12-31 | 2.899 | 1,916,720 | -46,685 | 0.58% | 5,557,408 |
| 2011-01-03 | 2010-12-29 | 2.776 | 1,963,405 | +19,452 | 0.59% | 5,450,523 |
| 2010-12-30 | 2010-12-28 | 2.488 | 1,943,953 | +377,370 | 0.59% | 4,836,884 |
| 2010-12-29 | 2010-12-24 | 3.249 | 1,566,583 | -143,265 | 0.47% | 5,089,850 |
| 2010-12-28 | 2010-12-22 | 3.393 | 1,709,848 | +21,397 | 0.52% | 5,801,442 |
| 2010-12-23 | 2010-12-21 | 3.167 | 1,688,451 | +75,863 | 0.51% | 5,346,920 |
| 2010-12-22 | 2010-12-20 | 2.776 | 1,612,588 | +27,136 | 0.49% | 4,476,635 |
| 2010-12-21 | 2010-12-17 | 2.653 | 1,585,452 | -23,343 | 0.48% | 4,205,691 |
| 2010-12-20 | 2010-12-16 | 2.622 | 1,608,795 | -165,829 | 0.49% | 4,217,989 |
| 2010-12-17 | 2010-12-15 | 2.673 | 1,774,624 | +88,994 | 0.54% | 4,743,995 |
| 2010-12-15 | 2010-12-13 | 2.200 | 1,685,630 | +130,328 | 0.51% | 3,708,861 |
| 2010-12-14 | 2010-12-10 | 1.892 | 1,555,302 | -17,507 | 0.47% | 2,942,369 |
| 2010-12-13 | 2010-12-09 | 1.748 | 1,572,809 | -29,178 | 0.47% | 2,749,093 |
| 2010-12-09 | 2010-12-07 | 1.635 | 1,601,987 | -97,260 | 0.48% | 2,618,910 |
| 2010-12-07 | 2010-12-03 | 1.594 | 1,699,247 | -19,452 | 0.51% | 2,708,025 |
| 2010-12-06 | 2010-12-02 | 1.542 | 1,718,699 | +7,781 | 0.52% | 2,650,670 |
| 2010-12-03 | 2010-12-01 | 1.470 | 1,710,918 | +9,726 | 0.52% | 2,515,531 |
| 2010-11-29 | 2010-11-25 | 1.768 | 1,701,192 | -83,644 | 0.51% | 3,008,474 |
| 2010-11-26 | 2010-11-24 | 1.748 | 1,784,836 | -87,534 | 0.54% | 3,119,692 |
| 2010-11-25 | 2010-11-23 | 1.686 | 1,872,370 | -77,808 | 0.57% | 3,157,185 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,950,178 | -114,768 | 0.59% | 3,288,385 |
| 2010-11-23 | 2010-11-19 | 1.398 | 2,064,946 | -9,726 | 0.62% | 2,887,434 |
| 2010-11-22 | 2010-11-18 | 1.357 | 2,074,672 | +31,124 | 0.63% | 2,815,710 |
| 2010-11-16 | 2010-11-12 | 1.347 | 2,043,548 | +38,904 | 0.62% | 2,752,458 |
| 2010-11-15 | 2010-11-11 | 1.337 | 2,004,644 | +13,616 | 0.61% | 2,679,447 |
| 2010-11-11 | 2010-11-09 | 1.337 | 1,991,028 | +29,178 | 0.60% | 2,661,247 |
| 2010-11-10 | 2010-11-08 | 1.398 | 1,961,850 | +9,726 | 0.59% | 2,743,274 |
| 2010-11-09 | 2010-11-05 | 1.429 | 1,952,124 | +9,726 | 0.59% | 2,789,888 |
| 2010-11-05 | 2010-11-03 | 1.439 | 1,942,398 | -37,348 | 0.59% | 2,795,959 |
| 2010-10-29 | 2010-10-27 | 1.347 | 1,979,746 | -1,945 | 0.60% | 2,666,523 |
| 2010-10-27 | 2010-10-25 | 1.337 | 1,981,691 | -13,616 | 0.60% | 2,648,767 |
| 2010-10-25 | 2010-10-21 | 1.337 | 1,995,307 | +44,740 | 0.60% | 2,666,967 |
| 2010-10-22 | 2010-10-20 | 1.367 | 1,950,567 | -46,685 | 0.59% | 2,667,332 |
| 2010-10-19 | 2010-10-15 | 1.429 | 1,997,252 | +19,452 | 0.60% | 2,854,383 |
| 2010-10-18 | 2010-10-14 | 1.388 | 1,977,800 | +26,746 | 0.60% | 2,745,242 |
| 2010-10-13 | 2010-10-11 | 1.594 | 1,951,054 | +37,932 | 0.59% | 3,109,321 |
| 2010-10-11 | 2010-10-07 | 1.666 | 1,913,122 | -9,726 | 0.58% | 3,186,561 |
| 2010-10-08 | 2010-10-06 | 1.614 | 1,922,848 | -58,356 | 0.58% | 3,103,910 |
| 2010-10-07 | 2010-10-05 | 1.635 | 1,981,204 | +3,890 | 0.60% | 3,238,850 |
| 2010-10-06 | 2010-10-04 | 1.645 | 1,977,314 | -10,893 | 0.60% | 3,252,821 |
| 2010-09-30 | 2010-09-28 | 1.511 | 1,988,207 | +44,740 | 0.60% | 3,004,993 |
| 2010-09-29 | 2010-09-27 | 1.573 | 1,943,467 | -208,137 | 0.59% | 3,057,265 |
| 2010-09-28 | 2010-09-24 | 1.522 | 2,151,604 | -48,631 | 0.65% | 3,274,075 |
| 2010-09-27 | 2010-09-22 | 1.481 | 2,200,235 | -57,157 | 0.66% | 3,257,587 |
| 2010-09-24 | 2010-09-21 | 1.481 | 2,257,392 | -9,727 | 0.68% | 3,342,212 |
| 2010-09-22 | 2010-09-20 | 1.460 | 2,267,119 | -36,958 | 0.68% | 3,309,994 |
| 2010-09-21 | 2010-09-17 | 1.337 | 2,304,077 | -77,809 | 0.70% | 3,079,675 |
| 2010-09-20 | 2010-09-16 | 1.326 | 2,381,886 | -19,452 | 0.72% | 3,159,186 |
| 2010-09-17 | 2010-09-15 | 1.347 | 2,401,338 | -38,904 | 0.72% | 3,234,366 |
| 2010-09-16 | 2010-09-14 | 1.337 | 2,440,242 | +29,178 | 0.74% | 3,261,676 |
| 2010-09-14 | 2010-09-10 | 1.337 | 2,411,064 | +73,918 | 0.73% | 3,222,676 |
| 2010-09-13 | 2010-09-09 | 1.367 | 2,337,146 | -73,918 | 0.71% | 3,195,965 |
| 2010-09-10 | 2010-09-08 | 1.347 | 2,411,064 | -15,561 | 0.73% | 3,247,465 |
| 2010-09-08 | 2010-09-06 | 1.326 | 2,426,625 | -23,343 | 0.73% | 3,218,525 |
| 2010-09-07 | 2010-09-03 | 1.378 | 2,449,968 | +104,069 | 0.74% | 3,375,435 |
| 2010-09-06 | 2010-09-02 | 1.285 | 2,345,899 | -60,302 | 0.71% | 3,014,976 |
| 2010-09-03 | 2010-09-01 | 1.234 | 2,406,201 | +5,836 | 0.73% | 2,968,778 |
| 2010-08-31 | 2010-08-27 | 1.295 | 2,400,365 | -68,082 | 0.72% | 3,109,656 |
| 2010-08-27 | 2010-08-25 | 1.162 | 2,468,447 | -68,082 | 0.75% | 2,867,918 |
| 2010-08-26 | 2010-08-24 | 1.409 | 2,536,529 | -853,946 | 0.77% | 3,572,933 |
| 2010-08-25 | 2010-08-23 | 1.152 | 3,390,475 | +44,740 | 1.02% | 3,904,299 |
| 2010-08-23 | 2010-08-19 | 1.049 | 3,345,735 | -175,068 | 1.01% | 3,508,781 |
| 2010-08-20 | 2010-08-18 | 1.038 | 3,520,803 | -233,425 | 1.06% | 3,656,180 |
| 2010-08-18 | 2010-08-16 | 1.193 | 3,754,228 | +3,890 | 1.13% | 4,477,578 |
| 2010-08-17 | 2010-08-13 | 1.224 | 3,750,338 | -54,465 | 1.13% | 4,588,618 |
| 2010-08-16 | 2010-08-12 | 1.224 | 3,804,803 | -40,850 | 1.15% | 4,655,257 |
| 2010-08-13 | 2010-08-11 | 1.213 | 3,845,653 | +651,644 | 1.16% | 4,665,698 |
| 2010-08-06 | 2010-08-04 | 1.049 | 3,194,009 | -122,548 | 0.96% | 3,349,661 |
| 2010-08-04 | 2010-08-02 | 0.864 | 3,316,557 | -19,452 | 1.00% | 2,864,384 |
| 2010-07-30 | 2010-07-28 | 0.843 | 3,336,009 | -19,452 | 1.01% | 2,812,584 |
| 2010-07-27 | 2010-07-23 | 0.771 | 3,355,461 | -29,178 | 1.01% | 2,587,486 |
| 2010-06-24 | 2010-06-22 | 0.823 | 3,384,639 | -29,178 | 1.02% | 2,783,985 |
| 2010-06-21 | 2010-06-17 | 0.802 | 3,413,817 | -9,726 | 1.03% | 2,737,785 |
| 2010-06-14 | 2010-06-10 | 0.802 | 3,423,543 | -83,644 | 1.03% | 2,745,585 |
| 2010-06-10 | 2010-06-08 | 0.802 | 3,507,187 | -9,726 | 1.06% | 2,812,665 |
| 2010-06-01 | 2010-05-28 | 0.812 | 3,516,913 | -149,781 | 1.06% | 2,856,625 |
| 2010-05-19 | 2010-05-17 | 0.833 | 3,666,694 | -19,452 | 1.11% | 3,053,685 |
| 2010-05-11 | 2010-05-07 | 0.802 | 3,686,146 | -9,726 | 1.11% | 2,956,185 |
| 2010-05-07 | 2010-05-05 | 0.853 | 3,695,872 | -38,904 | 1.12% | 3,153,984 |
| 2010-05-04 | 2010-04-30 | 0.874 | 3,734,776 | -11,671 | 1.13% | 3,263,984 |
| 2010-05-03 | 2010-04-29 | 0.895 | 3,746,447 | +11,671 | 1.13% | 3,351,223 |
| 2010-04-30 | 2010-04-28 | 0.843 | 3,734,776 | -5,836 | 1.13% | 3,148,784 |
| 2010-04-27 | 2010-04-23 | 0.853 | 3,740,612 | -29,178 | 1.13% | 3,192,165 |
| 2010-04-26 | 2010-04-22 | 0.853 | 3,769,790 | -48,630 | 1.14% | 3,217,064 |
| 2010-04-23 | 2010-04-21 | 0.864 | 3,818,420 | -7,781 | 1.15% | 3,297,824 |
| 2010-04-20 | 2010-04-16 | 0.874 | 3,826,201 | +5,836 | 1.15% | 3,343,884 |
| 2010-04-16 | 2010-04-14 | 0.905 | 3,820,365 | +110,877 | 1.15% | 3,456,623 |
| 2010-04-15 | 2010-04-13 | 0.864 | 3,709,488 | -19,452 | 1.12% | 3,203,744 |
| 2010-04-14 | 2010-04-12 | 0.884 | 3,728,940 | -202,302 | 1.13% | 3,297,223 |
| 2010-04-13 | 2010-04-09 | 0.895 | 3,931,242 | -5,835 | 1.19% | 3,516,524 |
| 2010-04-09 | 2010-04-07 | 0.925 | 3,937,077 | -291,781 | 1.19% | 3,643,183 |
| 2010-04-08 | 2010-04-01 | 0.925 | 4,228,858 | -494,082 | 1.28% | 3,913,183 |
| 2010-04-07 | 2010-03-31 | 0.905 | 4,722,940 | +560,219 | 1.43% | 4,273,263 |
| 2010-03-31 | 2010-03-29 | 0.884 | 4,162,721 | -13,617 | 1.26% | 3,680,783 |
| 2010-03-30 | 2010-03-26 | 0.905 | 4,176,338 | +83,644 | 1.26% | 3,778,704 |
| 2010-03-29 | 2010-03-25 | 0.864 | 4,092,694 | -15,561 | 1.24% | 3,534,704 |
| 2010-03-26 | 2010-03-24 | 0.884 | 4,108,255 | +31,123 | 1.24% | 3,632,623 |
| 2010-03-25 | 2010-03-23 | 0.864 | 4,077,132 | -38,904 | 1.23% | 3,521,264 |
| 2010-03-23 | 2010-03-19 | 0.874 | 4,116,036 | -40,850 | 1.24% | 3,597,184 |
| 2010-03-22 | 2010-03-18 | 0.895 | 4,156,886 | -5,835 | 1.25% | 3,718,364 |
| 2010-03-18 | 2010-03-16 | 0.853 | 4,162,721 | +83,644 | 1.26% | 3,552,384 |
| 2010-03-17 | 2010-03-15 | 0.833 | 4,079,077 | +25,287 | 1.23% | 3,397,124 |
| 2010-03-16 | 2010-03-12 | 0.853 | 4,053,790 | +110,877 | 1.22% | 3,459,424 |
| 2010-03-15 | 2010-03-11 | 0.853 | 3,942,913 | +19,452 | 1.19% | 3,364,804 |
| 2010-03-12 | 2010-03-10 | 0.895 | 3,923,461 | +97,260 | 1.18% | 3,509,563 |
| 2010-03-10 | 2010-03-08 | 0.925 | 3,826,201 | -58,356 | 1.15% | 3,540,583 |
| 2010-03-09 | 2010-03-05 | 0.905 | 3,884,557 | +29,178 | 1.17% | 3,514,703 |
| 2010-03-08 | 2010-03-04 | 0.895 | 3,855,379 | +58,356 | 1.16% | 3,448,664 |
| 2010-03-05 | 2010-03-03 | 0.925 | 3,797,023 | +46,685 | 1.15% | 3,513,583 |
| 2010-03-04 | 2010-03-02 | 0.905 | 3,750,338 | +21,398 | 1.13% | 3,393,264 |
| 2010-03-02 | 2010-02-26 | 0.925 | 3,728,940 | +112,821 | 1.13% | 3,450,583 |
| 2010-03-01 | 2010-02-25 | 0.946 | 3,616,119 | +85,590 | 1.09% | 3,420,543 |
| 2010-02-26 | 2010-02-24 | 0.956 | 3,530,529 | +21,397 | 1.07% | 3,375,882 |
| 2010-02-25 | 2010-02-23 | 0.966 | 3,509,132 | +153,671 | 1.06% | 3,391,502 |
| 2010-02-22 | 2010-02-18 | 1.008 | 3,355,461 | +5,836 | 1.01% | 3,380,981 |
| 2010-02-18 | 2010-02-12 | 1.059 | 3,349,625 | -225,644 | 1.01% | 3,547,300 |
| 2010-02-17 | 2010-02-11 | 0.946 | 3,575,269 | +289,835 | 1.08% | 3,381,902 |
| 2010-02-12 | 2010-02-10 | 1.059 | 3,285,434 | +19,452 | 0.99% | 3,479,321 |
| 2010-02-11 | 2010-02-09 | 1.059 | 3,265,982 | -36,958 | 0.99% | 3,458,721 |
| 2010-02-10 | 2010-02-08 | 1.038 | 3,302,940 | -126,439 | 1.00% | 3,429,940 |
| 2010-02-09 | 2010-02-05 | 1.080 | 3,429,379 | +7,781 | 1.04% | 3,702,280 |
| 2010-02-08 | 2010-02-04 | 1.131 | 3,421,598 | -1,945 | 1.03% | 3,869,779 |
| 2010-02-05 | 2010-02-03 | 1.100 | 3,423,543 | -416,274 | 1.03% | 3,766,379 |
| 2010-02-04 | 2010-02-02 | 1.069 | 3,839,817 | +437,671 | 1.16% | 4,105,900 |
| 2010-02-03 | 2010-02-01 | 1.110 | 3,402,146 | +42,795 | 1.03% | 3,777,820 |
| 2010-02-02 | 2010-01-29 | 1.265 | 3,359,351 | -452,066 | 1.01% | 4,248,396 |
| 2010-02-01 | 2010-01-28 | 1.018 | 3,811,417 | -70,028 | 1.15% | 3,879,593 |
| 2010-01-29 | 2010-01-27 | 1.018 | 3,881,445 | -235,369 | 1.17% | 3,950,874 |
| 2010-01-28 | 2010-01-26 | 0.966 | 4,116,814 | +9,726 | 1.24% | 3,978,814 |
| 2010-01-27 | 2010-01-25 | 0.997 | 4,107,088 | -315,124 | 1.24% | 4,096,097 |
| 2010-01-26 | 2010-01-22 | 0.925 | 4,422,212 | +223,699 | 1.33% | 4,092,103 |
| 2010-01-25 | 2010-01-21 | 0.884 | 4,198,513 | +7,781 | 1.27% | 3,712,432 |
| 2010-01-22 | 2010-01-20 | 0.977 | 4,190,732 | -101,151 | 1.26% | 4,093,342 |
| 2010-01-21 | 2010-01-19 | 0.925 | 4,291,883 | -198,617 | 1.30% | 3,971,503 |
| 2010-01-20 | 2010-01-18 | 0.771 | 4,490,500 | -31,123 | 1.36% | 3,462,745 |
| 2010-01-18 | 2010-01-14 | 0.792 | 4,521,623 | -33,069 | 1.36% | 3,579,724 |
| 2010-01-15 | 2010-01-13 | 0.792 | 4,554,692 | -48,630 | 1.37% | 3,605,905 |
| 2010-01-14 | 2010-01-12 | 0.812 | 4,603,322 | -13,616 | 1.39% | 3,739,065 |
| 2010-01-12 | 2010-01-08 | 0.812 | 4,616,938 | -56,411 | 1.39% | 3,750,124 |
| 2010-01-11 | 2010-01-07 | 0.792 | 4,673,349 | -13,617 | 1.41% | 3,699,844 |
| 2010-01-08 | 2010-01-06 | 0.812 | 4,686,966 | -9,726 | 1.41% | 3,807,005 |
| 2010-01-07 | 2010-01-05 | 0.812 | 4,696,692 | +106,986 | 1.42% | 3,814,905 |
| 2010-01-06 | 2010-01-04 | 0.823 | 4,589,706 | +223,699 | 1.39% | 3,775,195 |
| 2010-01-05 | 2009-12-31 | 0.802 | 4,366,007 | +3,891 | 1.32% | 3,501,415 |
| 2010-01-04 | 2009-12-29 | 0.833 | 4,362,116 | -13,617 | 1.32% | 3,632,844 |
| 2009-12-30 | 2009-12-28 | 0.812 | 4,375,733 | +1,017,343 | 1.32% | 3,554,205 |
| 2009-12-29 | 2009-12-24 | 0.792 | 3,358,390 | -48,631 | 1.01% | 2,658,804 |
| 2009-12-28 | 2009-12-22 | 0.730 | 3,407,021 | +7,781 | 1.03% | 2,487,125 |
| 2009-12-23 | 2009-12-21 | 0.781 | 3,399,240 | +42,795 | 1.03% | 2,656,195 |
| 2009-12-22 | 2009-12-18 | 0.720 | 3,356,445 | -134,219 | 1.01% | 2,415,695 |
| 2009-12-21 | 2009-12-17 | 0.771 | 3,490,664 | +27,232 | 1.05% | 2,691,744 |
| 2009-12-18 | 2009-12-16 | 0.812 | 3,463,432 | -124,493 | 1.05% | 2,813,185 |
| 2009-12-17 | 2009-12-15 | 0.853 | 3,587,925 | -350,137 | 1.08% | 3,061,864 |
| 2009-12-16 | 2009-12-14 | 0.895 | 3,938,062 | +922,028 | 1.19% | 3,522,624 |
| 2009-12-15 | 2009-12-11 | 1.182 | 3,016,034 | +507,698 | 0.91% | 3,566,142 |
| 2009-12-14 | 2009-12-10 | 1.625 | 2,508,336 | +29,178 | 0.76% | 4,074,809 |
| 2009-12-11 | 2009-12-09 | 1.738 | 2,479,158 | -71,972 | 0.75% | 4,307,799 |
| 2009-12-10 | 2009-12-08 | 1.625 | 2,551,130 | -19,452 | 0.77% | 4,144,329 |
| 2009-12-09 | 2009-12-07 | 1.409 | 2,570,582 | -38,904 | 0.78% | 3,620,900 |
| 2009-12-08 | 2009-12-04 | 1.357 | 2,609,486 | +350,137 | 0.79% | 3,541,550 |
| 2009-12-07 | 2009-12-03 | 1.429 | 2,259,349 | -40,850 | 0.68% | 3,228,960 |
| 2009-12-04 | 2009-12-02 | 1.409 | 2,300,199 | +46,685 | 0.69% | 3,240,041 |
| 2009-12-03 | 2009-12-01 | 1.398 | 2,253,514 | +58,356 | 0.68% | 3,151,111 |
| 2009-12-02 | 2009-11-30 | 1.347 | 2,195,158 | -52,520 | 0.66% | 2,956,661 |
| 2009-11-30 | 2009-11-26 | 1.347 | 2,247,678 | +21,397 | 0.68% | 3,027,401 |
| 2009-11-26 | 2009-11-24 | 1.295 | 2,226,281 | -38,904 | 0.67% | 2,884,131 |
| 2009-11-25 | 2009-11-23 | 1.265 | 2,265,185 | -124,493 | 0.68% | 2,864,661 |
| 2009-11-24 | 2009-11-20 | 1.234 | 2,389,678 | +15,562 | 0.72% | 2,948,391 |
| 2009-11-18 | 2009-11-16 | 1.182 | 2,374,116 | -3,891 | 0.72% | 2,807,141 |
| 2009-11-17 | 2009-11-13 | 1.131 | 2,378,007 | -3,890 | 0.72% | 2,689,492 |
| 2009-11-16 | 2009-11-12 | 1.162 | 2,381,897 | +15,561 | 0.72% | 2,767,362 |
| 2009-11-13 | 2009-11-11 | 1.131 | 2,366,336 | -569,945 | 0.71% | 2,676,293 |
| 2009-11-12 | 2009-11-10 | 1.234 | 2,936,281 | +165,343 | 0.89% | 3,622,792 |
| 2009-11-11 | 2009-11-09 | 1.357 | 2,770,938 | -35,014 | 0.84% | 3,760,670 |
| 2009-11-10 | 2009-11-06 | 1.337 | 2,805,952 | -169,233 | 0.85% | 3,750,491 |
| 2009-11-09 | 2009-11-05 | 1.337 | 2,975,185 | +97,260 | 0.90% | 3,976,691 |
| 2009-11-06 | 2009-11-04 | 1.234 | 2,877,925 | +52,521 | 0.87% | 3,550,792 |
| 2009-11-05 | 2009-11-03 | 1.244 | 2,825,404 | -112,822 | 0.85% | 3,515,041 |
| 2009-11-04 | 2009-11-02 | 1.193 | 2,938,226 | -239,917 | 0.89% | 3,504,352 |
| 2009-11-03 | 2009-10-30 | 1.162 | 3,178,143 | +136,165 | 0.96% | 3,692,465 |
| 2009-11-02 | 2009-10-29 | 1.182 | 3,041,978 | -51,548 | 0.92% | 3,596,818 |
| 2009-10-30 | 2009-10-28 | 1.028 | 3,093,526 | +90,452 | 0.93% | 3,180,668 |
| 2009-10-29 | 2009-10-27 | 1.100 | 3,003,074 | -48,630 | 0.91% | 3,303,804 |
| 2009-10-28 | 2009-10-23 | 0.977 | 3,051,704 | +149,780 | 0.92% | 2,980,784 |
| 2009-10-27 | 2009-10-22 | 0.751 | 2,901,924 | -62,246 | 0.88% | 2,178,078 |
| 2009-10-23 | 2009-10-21 | 0.648 | 2,964,170 | -97,261 | 0.89% | 1,920,031 |
| 2009-10-21 | 2009-10-19 | 0.596 | 3,061,431 | +2,693 | 0.92% | 1,825,648 |
| 2009-10-20 | 2009-10-16 | 0.617 | 3,058,738 | -136,165 | 0.92% | 1,886,940 |
| 2009-10-16 | 2009-10-14 | 0.596 | 3,194,903 | +29,178 | 0.96% | 1,905,242 |
| 2009-10-15 | 2009-10-13 | 0.607 | 3,165,725 | +11,672 | 0.96% | 1,920,391 |
| 2009-10-14 | 2009-10-12 | 0.607 | 3,154,053 | +120,602 | 0.95% | 1,913,311 |
| 2009-10-12 | 2009-10-08 | 0.576 | 3,033,451 | -110,876 | 0.92% | 1,746,584 |
| 2009-10-09 | 2009-10-07 | 0.596 | 3,144,327 | +114,767 | 0.95% | 1,875,082 |
| 2009-10-08 | 2009-10-06 | 0.586 | 3,029,560 | -7,781 | 0.91% | 1,775,493 |
| 2009-10-07 | 2009-10-05 | 0.596 | 3,037,341 | -13,617 | 0.92% | 1,811,282 |
| 2009-10-06 | 2009-10-02 | 0.617 | 3,050,958 | +19,453 | 0.92% | 1,882,140 |
| 2009-10-05 | 2009-09-30 | 0.648 | 3,031,505 | -29,179 | 0.92% | 1,963,647 |
| 2009-09-30 | 2009-09-28 | 0.699 | 3,060,684 | +31,124 | 0.92% | 2,139,892 |
| 2009-09-29 | 2009-09-25 | 0.658 | 3,029,560 | -71,973 | 0.91% | 1,993,536 |
| 2009-09-28 | 2009-09-24 | 0.596 | 3,101,533 | +373,480 | 0.94% | 1,849,562 |
| 2009-09-22 | 2009-09-18 | 0.555 | 2,728,053 | -194,521 | 0.82% | 1,514,646 |
| 2009-09-21 | 2009-09-17 | 0.586 | 2,922,574 | +93,370 | 0.88% | 1,712,793 |
| 2009-09-18 | 2009-09-16 | 0.586 | 2,829,204 | +17,507 | 0.85% | 1,658,073 |
| 2009-09-11 | 2009-09-09 | 0.617 | 2,811,697 | -9,726 | 0.85% | 1,734,540 |
| 2009-09-09 | 2009-09-07 | 0.637 | 2,821,423 | -1,055,274 | 0.85% | 1,798,558 |
| 2009-09-08 | 2009-09-04 | 0.627 | 3,876,697 | -564,110 | 1.17% | 2,431,399 |
| 2009-09-07 | 2009-09-03 | 1.412 | 4,440,807 | +1,425,836 | 1.34% | 6,268,329 |
| 2009-09-04 | 2009-09-02 | 1.290 | 3,014,971 | +950,170 | 0.91% | 3,889,636 |
| 2009-09-02 | 2009-08-31 | 1.260 | 2,064,801 | +36,896 | 0.92% | 2,601,137 |
| 2009-09-01 | 2009-08-28 | 1.305 | 2,027,905 | +3,953 | 0.90% | 2,646,994 |
| 2009-08-31 | 2009-08-27 | 1.336 | 2,023,952 | -151,538 | 0.90% | 2,703,272 |
| 2009-08-28 | 2009-08-26 | 1.366 | 2,175,490 | +43,485 | 0.97% | 2,971,711 |
| 2009-08-27 | 2009-08-25 | 1.366 | 2,132,005 | -2,635 | 0.95% | 2,912,310 |
| 2009-08-26 | 2009-08-24 | 1.366 | 2,134,640 | -3,953 | 0.95% | 2,915,910 |
| 2009-08-24 | 2009-08-20 | 1.184 | 2,138,593 | +224,012 | 0.95% | 2,531,802 |
| 2009-08-21 | 2009-08-19 | 1.169 | 1,914,581 | -13,177 | 0.85% | 2,237,543 |
| 2009-08-20 | 2009-08-18 | 1.184 | 1,927,758 | -11,860 | 0.86% | 2,282,202 |
| 2009-08-17 | 2009-08-13 | 1.199 | 1,939,618 | -15,812 | 0.86% | 2,325,681 |
| 2009-08-13 | 2009-08-11 | 1.199 | 1,955,430 | +159,444 | 0.87% | 2,344,641 |
| 2009-08-10 | 2009-08-06 | 1.229 | 1,795,986 | +138,360 | 0.80% | 2,207,979 |
| 2009-08-07 | 2009-08-05 | 1.184 | 1,657,626 | -3,953 | 0.74% | 1,962,402 |
| 2009-08-06 | 2009-08-04 | 1.184 | 1,661,579 | +6,589 | 0.74% | 1,967,082 |
| 2009-08-04 | 2009-07-31 | 1.199 | 1,654,990 | +263,544 | 0.74% | 1,984,401 |
| 2009-08-03 | 2009-07-30 | 1.169 | 1,391,446 | -7,248 | 0.62% | 1,626,163 |
| 2009-07-31 | 2009-07-29 | 1.214 | 1,398,694 | -6,588 | 0.62% | 1,698,320 |
| 2009-07-30 | 2009-07-28 | 1.214 | 1,405,282 | +48,755 | 0.63% | 1,706,320 |
| 2009-07-29 | 2009-07-27 | 1.275 | 1,356,527 | -131,772 | 0.60% | 1,729,476 |
| 2009-07-24 | 2009-07-22 | 1.002 | 1,488,299 | +19,766 | 0.66% | 1,490,874 |
| 2009-07-23 | 2009-07-21 | 1.047 | 1,468,533 | -7,906 | 0.65% | 1,537,941 |
| 2009-07-22 | 2009-07-20 | 1.078 | 1,476,439 | -27,672 | 0.66% | 1,591,039 |
| 2009-07-21 | 2009-07-17 | 1.047 | 1,504,111 | +117,936 | 0.67% | 1,575,201 |
| 2009-07-20 | 2009-07-16 | 1.017 | 1,386,175 | -52,709 | 0.62% | 1,409,613 |
| 2009-07-17 | 2009-07-15 | 0.880 | 1,438,884 | +21,083 | 0.64% | 1,266,662 |
| 2009-07-13 | 2009-07-09 | 0.956 | 1,417,801 | +3,953 | 0.63% | 1,355,697 |
| 2009-07-08 | 2009-07-06 | 0.880 | 1,413,848 | +112,007 | 0.63% | 1,244,622 |
| 2009-07-07 | 2009-07-03 | 0.820 | 1,301,841 | +46,120 | 0.58% | 1,066,986 |
| 2009-07-06 | 2009-07-02 | 0.804 | 1,255,721 | +43,485 | 0.56% | 1,010,127 |
| 2009-07-02 | 2009-06-29 | 0.880 | 1,212,236 | +25,036 | 0.54% | 1,067,142 |
| 2009-06-30 | 2009-06-26 | 0.820 | 1,187,200 | +6,589 | 0.53% | 973,026 |
| 2009-06-25 | 2009-06-23 | 0.789 | 1,180,611 | -32,943 | 0.53% | 931,788 |
| 2009-06-24 | 2009-06-22 | 0.706 | 1,213,554 | -67,204 | 0.54% | 856,483 |
| 2009-06-09 | 2009-06-05 | 0.744 | 1,280,758 | +65,886 | 0.57% | 952,511 |
| 2009-06-02 | 2009-05-29 | 0.683 | 1,214,872 | -2,635 | 0.54% | 829,755 |
| 2009-06-01 | 2009-05-27 | 0.668 | 1,217,507 | -32,943 | 0.54% | 813,076 |
| 2009-05-26 | 2009-05-22 | 0.668 | 1,250,450 | -7,986 | 0.56% | 835,076 |
| 2009-05-22 | 2009-05-20 | 0.584 | 1,258,436 | -127,818 | 0.56% | 735,358 |
| 2009-05-20 | 2009-05-18 | 0.493 | 1,386,254 | +28,989 | 0.62% | 683,806 |
| 2009-05-18 | 2009-05-14 | 0.486 | 1,357,265 | -27,013 | 0.60% | 659,207 |
| 2009-05-14 | 2009-05-12 | 0.463 | 1,384,278 | -119,912 | 0.62% | 640,811 |
| 2009-05-13 | 2009-05-11 | 0.463 | 1,504,190 | -51,391 | 0.67% | 696,321 |
| 2009-05-12 | 2009-05-08 | 0.478 | 1,555,581 | +2,635 | 0.69% | 743,721 |
| 2009-05-11 | 2009-05-07 | 0.508 | 1,552,946 | +202,929 | 0.69% | 789,602 |
| 2009-05-08 | 2009-05-06 | 0.554 | 1,350,017 | +65,886 | 0.60% | 747,892 |
| 2009-05-07 | 2009-05-05 | 0.546 | 1,284,131 | +80,381 | 0.57% | 701,647 |
| 2009-05-06 | 2009-05-04 | 0.531 | 1,203,750 | +32,943 | 0.54% | 639,457 |
| 2009-04-16 | 2009-04-14 | 0.486 | 1,170,807 | +2,635 | 0.52% | 568,646 |
| 2009-01-30 | 2009-01-23 | 0.721 | 1,168,172 | -3,294 | 0.52% | 842,185 |
| 2008-11-04 | 2008-10-31 | 0.729 | 1,171,466 | -26,355 | 0.52% | 853,450 |
| 2008-10-30 | 2008-10-28 | 0.683 | 1,197,821 | -1,317 | 0.53% | 818,109 |
| 2008-10-29 | 2008-10-27 | 0.683 | 1,199,138 | -12,519 | 0.53% | 819,009 |
| 2008-10-09 | 2008-10-06 | 0.759 | 1,211,657 | -13,177 | 0.54% | 919,510 |
| 2008-09-26 | 2008-09-24 | 0.880 | 1,224,834 | -13,177 | 0.55% | 1,078,232 |
| 2008-09-17 | 2008-09-12 | 0.911 | 1,238,011 | -26,354 | 0.55% | 1,127,412 |
| 2008-09-11 | 2008-09-09 | 0.911 | 1,264,365 | -1,977 | 0.56% | 1,151,412 |
| 2008-08-18 | 2008-08-14 | 0.895 | 1,266,342 | -32,943 | 0.56% | 1,133,992 |
| 2008-06-02 | 2008-05-29 | 1.275 | 1,299,285 | -6,589 | 0.58% | 1,656,497 |
| 2008-05-13 | 2008-05-08 | 1.260 | 1,305,874 | -1,317 | 0.58% | 1,645,077 |
| 2008-04-29 | 2008-04-25 | 1.154 | 1,307,191 | -39,532 | 0.58% | 1,507,855 |
| 2008-04-28 | 2008-04-24 | 1.214 | 1,346,723 | -2,635 | 0.60% | 1,635,216 |
| 2008-04-25 | 2008-04-23 | 1.290 | 1,349,358 | -6,589 | 0.60% | 1,740,817 |
| 2008-04-24 | 2008-04-22 | 1.169 | 1,355,947 | -39,531 | 0.60% | 1,584,676 |
| 2008-04-16 | 2008-04-14 | 1.336 | 1,395,478 | -19,766 | 0.62% | 1,863,857 |
| 2008-04-14 | 2008-04-10 | 1.214 | 1,415,244 | +2,635 | 0.63% | 1,718,416 |
| 2008-02-27 | 2008-02-25 | 1.336 | 1,412,609 | -6,588 | 0.63% | 1,886,738 |
| 2008-02-26 | 2008-02-22 | 1.305 | 1,419,197 | -31,626 | 0.63% | 1,852,457 |
| 2008-01-23 | 2008-01-21 | 1.078 | 1,450,823 | -46,120 | 0.65% | 1,563,434 |
| 2008-01-22 | 2008-01-18 | 1.093 | 1,496,943 | -6,589 | 0.67% | 1,635,854 |
| 2008-01-18 | 2008-01-16 | 1.108 | 1,503,532 | +52,709 | 0.67% | 1,665,875 |
| 2008-01-15 | 2008-01-11 | 1.199 | 1,450,823 | -32,943 | 0.65% | 1,739,596 |
| 2008-01-09 | 2008-01-07 | 1.138 | 1,483,766 | +3,953 | 0.66% | 1,689,015 |
| 2008-01-03 | 2007-12-31 | 1.214 | 1,479,813 | -79,063 | 0.66% | 1,796,817 |
| 2008-01-02 | 2007-12-27 | 1.199 | 1,558,876 | +32,943 | 0.69% | 1,869,156 |
| 2007-12-28 | 2007-12-24 | 1.169 | 1,525,933 | +13,177 | 0.68% | 1,783,336 |
| 2007-12-13 | 2007-12-11 | 1.336 | 1,512,756 | -20,161 | 0.67% | 2,020,498 |
| 2007-12-11 | 2007-12-07 | 1.305 | 1,532,917 | -4,941 | 0.68% | 2,000,894 |
| 2007-11-27 | 2007-11-23 | 1.260 | 1,537,858 | -6,589 | 0.69% | 1,937,319 |
| 2007-11-26 | 2007-11-22 | 1.214 | 1,544,447 | -6,588 | 0.69% | 1,875,296 |
| 2007-11-22 | 2007-11-20 | 1.245 | 1,551,035 | -3,953 | 0.69% | 1,930,378 |
| 2007-11-20 | 2007-11-16 | 1.305 | 1,554,988 | +3,294 | 0.69% | 2,029,703 |
| 2007-11-15 | 2007-11-13 | 1.260 | 1,551,694 | -5,271 | 0.69% | 1,954,749 |
| 2007-11-14 | 2007-11-12 | 1.245 | 1,556,965 | -1,977 | 0.69% | 1,937,758 |
| 2007-11-05 | 2007-11-01 | 1.245 | 1,558,942 | +4,612 | 0.69% | 1,940,219 |
| 2007-11-02 | 2007-10-31 | 1.245 | 1,554,330 | -50,205 | 0.69% | 1,934,479 |
| 2007-10-31 | 2007-10-29 | 1.260 | 1,604,535 | -3,294 | 0.71% | 2,021,316 |
| 2007-10-29 | 2007-10-25 | 1.260 | 1,607,829 | -32,943 | 0.72% | 2,025,466 |
| 2007-10-26 | 2007-10-24 | 1.275 | 1,640,772 | -1,397 | 0.73% | 2,091,869 |
| 2007-10-25 | 2007-10-23 | 1.275 | 1,642,169 | -18,369 | 0.73% | 2,093,650 |
| 2007-10-22 | 2007-10-17 | 1.290 | 1,660,538 | -9,224 | 0.74% | 2,142,272 |
| 2007-10-17 | 2007-10-15 | 1.260 | 1,669,762 | -15,813 | 0.74% | 2,103,486 |
| 2007-10-15 | 2007-10-11 | 1.305 | 1,685,575 | -92,240 | 0.75% | 2,200,156 |
| 2007-10-12 | 2007-10-10 | 1.320 | 1,777,815 | -48,756 | 0.79% | 2,347,539 |
| 2007-10-10 | 2007-10-08 | 1.320 | 1,826,571 | +6,589 | 0.81% | 2,411,919 |
| 2007-10-08 | 2007-10-04 | 1.260 | 1,819,982 | -659 | 0.81% | 2,292,726 |
| 2007-09-27 | 2007-09-24 | 1.290 | 1,820,641 | -15,812 | 0.81% | 2,348,822 |
| 2007-09-25 | 2007-09-21 | 1.290 | 1,836,453 | -2,636 | 0.82% | 2,369,221 |
| 2007-09-24 | 2007-09-20 | 1.275 | 1,839,089 | -5,600 | 0.82% | 2,344,709 |
| 2007-09-21 | 2007-09-19 | 1.275 | 1,844,689 | +659 | 0.82% | 2,351,849 |
| 2007-09-18 | 2007-09-14 | 1.275 | 1,844,030 | -7,907 | 0.82% | 2,351,008 |
| 2007-09-12 | 2007-09-10 | 1.245 | 1,851,937 | -13,177 | 0.83% | 2,304,873 |
| 2007-09-06 | 2007-09-04 | 1.214 | 1,865,114 | +2,636 | 0.83% | 2,264,656 |
| 2007-08-31 | 2007-08-29 | 1.351 | 1,862,478 | +1,317 | 0.83% | 2,515,869 |
| 2007-08-29 | 2007-08-27 | 1.351 | 1,861,161 | -61,274 | 0.83% | 2,514,090 |
| 2007-08-24 | 2007-08-22 | 1.352 | 1,922,435 | +67,062 | 0.86% | 2,600,024 |
| 2007-08-21 | 2007-08-17 | 1.179 | 1,855,373 | -5,087 | 0.86% | 2,188,365 |
| 2007-08-17 | 2007-08-15 | 1.368 | 1,860,460 | +6,359 | 0.86% | 2,545,463 |
| 2007-08-16 | 2007-08-14 | 1.384 | 1,854,101 | -2,544 | 0.86% | 2,565,921 |
| 2007-08-13 | 2007-08-09 | 1.384 | 1,856,645 | -26,707 | 0.86% | 2,569,442 |
| 2007-08-10 | 2007-08-08 | 1.384 | 1,883,352 | +15,261 | 0.87% | 2,606,402 |
| 2007-08-09 | 2007-08-07 | 1.384 | 1,868,091 | -25,435 | 0.86% | 2,585,282 |
| 2007-08-06 | 2007-08-02 | 1.447 | 1,893,526 | -25,435 | 0.87% | 2,739,595 |
| 2007-08-03 | 2007-08-01 | 1.525 | 1,918,961 | -5,723 | 0.89% | 2,927,286 |
| 2007-08-02 | 2007-07-31 | 1.541 | 1,924,684 | -19,076 | 0.89% | 2,966,284 |
| 2007-08-01 | 2007-07-30 | 1.541 | 1,943,760 | -12,717 | 0.90% | 2,995,684 |
| 2007-07-31 | 2007-07-27 | 1.588 | 1,956,477 | +25,435 | 0.90% | 3,107,588 |
| 2007-07-27 | 2007-07-25 | 1.368 | 1,931,042 | -7,631 | 0.89% | 2,642,033 |
| 2007-07-25 | 2007-07-23 | 1.352 | 1,938,673 | +49,599 | 0.90% | 2,621,985 |
| 2007-07-24 | 2007-07-20 | 1.305 | 1,889,074 | +1,271 | 0.87% | 2,465,780 |
| 2007-07-19 | 2007-07-17 | 1.337 | 1,887,803 | +63,588 | 0.87% | 2,523,497 |
| 2007-07-18 | 2007-07-16 | 1.258 | 1,824,215 | -38,153 | 0.84% | 2,295,056 |
| 2007-07-17 | 2007-07-13 | 1.258 | 1,862,368 | +6,359 | 0.86% | 2,343,056 |
| 2007-07-16 | 2007-07-12 | 1.258 | 1,856,009 | +2,544 | 0.86% | 2,335,056 |
| 2007-07-05 | 2007-07-03 | 1.195 | 1,853,465 | +381 | 0.86% | 2,215,263 |
| 2007-07-03 | 2007-06-28 | 1.195 | 1,853,084 | -24,163 | 0.86% | 2,214,807 |
| 2007-06-28 | 2007-06-26 | 1.227 | 1,877,247 | +17,804 | 0.87% | 2,302,731 |
| 2007-06-26 | 2007-06-22 | 1.211 | 1,859,443 | 0.86% | 2,251,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy