History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 4,682,016 +0 0.91% 543,114
2025-10-13 2025-10-09 0.126 4,682,016 +0 0.91% 589,934
2025-10-10 2025-10-08 0.130 4,682,016 +46,000 0.91% 608,662
2025-10-06 2025-10-02 0.119 4,636,016 +12,000 0.90% 551,686
2025-09-30 2025-09-26 0.120 4,624,016 +76,000 0.90% 554,882
2025-09-26 2025-09-24 0.115 4,548,016 +34,000 0.89% 523,022
2025-09-24 2025-09-22 0.120 4,514,016 +28,000 0.88% 541,682
2025-09-04 2025-09-02 0.159 4,486,016 +60,000 0.87% 713,277
2025-08-22 2025-08-20 0.160 4,426,016 +46,000 0.86% 708,163
2025-08-21 2025-08-19 0.153 4,380,016 +10,000 0.85% 670,142
2025-08-20 2025-08-18 0.152 4,370,016 +24,000 0.85% 664,242
2025-08-19 2025-08-15 0.151 4,346,016 +16,000 0.85% 656,248
2025-08-18 2025-08-14 0.150 4,330,016 +6,000 0.84% 649,502
2025-08-15 2025-08-13 0.151 4,324,016 +62,000 0.84% 652,926
2025-08-12 2025-08-08 0.148 4,262,016 +50,000 0.83% 630,778
2025-08-08 2025-08-06 0.154 4,212,016 +40,000 0.82% 648,650
2025-07-31 2025-07-29 0.156 4,172,016 +24,000 0.81% 650,834
2025-07-22 2025-07-18 0.113 4,148,016 +38,000 0.81% 468,726
2025-07-17 2025-07-15 0.115 4,110,016 +26,000 0.80% 472,652
2025-06-03 2025-05-30 0.123 4,084,016 +24,000 0.80% 502,334
2025-05-30 2025-05-28 0.124 4,060,016 +34,000 0.79% 503,442
2025-03-18 2025-03-14 0.215 4,026,016 +22,000 0.78% 865,593
2025-03-10 2025-03-06 0.139 4,004,016 +22,000 0.78% 556,558
2025-03-06 2025-03-04 0.137 3,982,016 -94,000 0.78% 545,536
2025-03-03 2025-02-27 0.150 4,076,016 -76,000 0.79% 611,402
2025-02-27 2025-02-25 0.129 4,152,016 -110,000 0.81% 535,610
2025-02-03 2025-01-24 0.060 4,262,016 +74,000 0.83% 255,721
2024-12-30 2024-12-24 0.048 4,188,016 +104,000 0.82% 201,025
2024-12-18 2024-12-16 0.050 4,084,016 +26,000 0.80% 204,201
2024-12-12 2024-12-10 0.059 4,058,016 +38,000 0.79% 239,423
2024-08-12 2024-08-08 0.061 4,020,016 +64,000 0.78% 245,221
2024-08-08 2024-08-06 0.084 3,956,016 +56,000 0.77% 332,305
2024-08-02 2024-07-31 0.072 3,900,016 +48,000 0.76% 280,801
2024-04-30 2024-04-26 0.103 3,852,016 -12,000 0.75% 396,758
2024-03-07 2024-03-05 0.085 3,864,016 -290,000 0.75% 328,441
2024-03-05 2024-03-01 0.100 4,154,016 +28,000 0.81% 415,402
2024-02-27 2024-02-23 0.100 4,126,016 +24,000 0.80% 412,602
2023-11-15 2023-11-13 0.101 4,102,016 +56,000 0.80% 414,304
2023-11-09 2023-11-07 0.093 4,046,016 +58,000 0.79% 376,279
2023-11-08 2023-11-06 0.093 3,988,016 +32,000 0.78% 370,885
2023-11-07 2023-11-03 0.095 3,956,016 +16,000 0.77% 375,822
2023-10-19 2023-10-17 0.105 3,940,016 +24,000 0.77% 413,702
2023-10-18 2023-10-16 0.099 3,916,016 +12,000 0.76% 387,686
2023-09-19 2023-09-15 0.118 3,904,016 +100,000 0.76% 460,674
2023-08-04 2023-08-02 0.112 3,804,016 +32,000 0.74% 426,050
2023-08-03 2023-08-01 0.119 3,772,016 +66,000 0.74% 448,870
2023-07-11 2023-07-07 0.150 3,706,016 +78,000 0.72% 555,902
2023-07-10 2023-07-06 0.152 3,628,016 +28,000 0.71% 551,458
2023-06-20 2023-06-16 0.179 3,600,016 +24,000 0.70% 644,403
2020-12-16 2020-12-14 0.300 3,576,016 +12,000 0.70% 1,072,805
2020-09-04 2020-09-02 0.290 3,564,016 +20,000 0.69% 1,033,565
2020-08-31 2020-08-27 0.300 3,544,016 +10,000 0.69% 1,063,205
2020-08-21 2020-08-19 0.310 3,534,016 +16,000 0.69% 1,095,545
2020-06-10 2020-06-08 0.300 3,518,016 +20,000 0.69% 1,055,405
2020-03-26 2020-03-24 0.310 3,498,016 +43,766 0.68% 1,084,385
2020-02-21 2020-02-19 0.442 3,454,250 +94,637 1.01% 1,527,168
2020-02-03 2020-01-30 0.432 3,359,613 +9,726 1.01% 1,450,785
2020-01-16 2020-01-14 0.499 3,349,887 +19,452 1.01% 1,670,461
2020-01-14 2020-01-10 0.494 3,330,435 +7,781 1.00% 1,643,640
2019-11-20 2019-11-18 0.494 3,322,654 -48,630 1.00% 1,639,800
2019-11-19 2019-11-15 0.483 3,371,284 +48,630 1.01% 1,629,137
2019-10-17 2019-10-15 0.375 3,322,654 +7,781 1.00% 1,246,931
2019-10-15 2019-10-11 0.391 3,314,873 +33,068 1.00% 1,295,135
2019-10-11 2019-10-09 0.437 3,281,805 +5,836 0.99% 1,434,056
2019-07-02 2019-06-27 0.699 3,275,969 +7,781 0.98% 2,290,410
2019-06-24 2019-06-20 0.709 3,268,188 +29,178 0.98% 2,318,572
2019-06-17 2019-06-13 0.709 3,239,010 +17,507 0.97% 2,297,872
2019-06-04 2019-05-31 0.740 3,221,503 +7,780 0.97% 2,384,820
2019-05-31 2019-05-29 0.751 3,213,723 +9,726 0.97% 2,412,103
2019-05-10 2019-05-08 0.802 3,203,997 +7,781 0.96% 2,569,515
2019-03-14 2019-03-12 0.658 3,196,216 +21,398 0.96% 2,103,200
2019-02-28 2019-02-26 0.689 3,174,818 +15,561 0.95% 2,187,047
2019-02-27 2019-02-25 0.709 3,159,257 +13,617 0.95% 2,241,293
2019-02-22 2019-02-20 0.781 3,145,640 -3,891 0.95% 2,458,030
2019-01-25 2019-01-23 0.730 3,149,531 +7,781 0.95% 2,299,158
2018-12-03 2018-11-29 0.740 3,141,750 +11,671 0.94% 2,325,780
2018-11-21 2018-11-19 0.771 3,130,079 -140,055 0.94% 2,413,688
2018-09-14 2018-09-12 0.730 3,270,134 +5,836 0.98% 2,387,198
2018-08-13 2018-08-09 0.751 3,264,298 +19,452 0.98% 2,450,063
2018-08-10 2018-08-08 0.771 3,244,846 +9,726 0.98% 2,502,188
2018-08-08 2018-08-06 0.781 3,235,120 +5,836 0.97% 2,527,950
2018-06-22 2018-06-20 0.987 3,229,284 +5,835 0.97% 3,187,440
2018-06-13 2018-06-11 0.956 3,223,449 +3,891 0.97% 3,082,253
2018-06-11 2018-06-07 0.936 3,219,558 +5,835 0.97% 3,012,327
2018-05-21 2018-05-17 0.956 3,213,723 +1,946 0.97% 3,072,953
2018-05-16 2018-05-14 0.946 3,211,777 +7,780 0.97% 3,038,070
2018-05-09 2018-05-07 0.946 3,203,997 +5,836 0.96% 3,030,710
2018-04-27 2018-04-25 1.018 3,198,161 +3,890 0.96% 3,255,368
2018-03-07 2018-03-05 1.182 3,194,271 +1,946 0.96% 3,776,888
2018-03-05 2018-03-01 1.182 3,192,325 +3,890 0.96% 3,774,587
2018-02-28 2018-02-26 1.193 3,188,435 +1,945 0.96% 3,802,770
2018-02-06 2018-02-02 1.254 3,186,490 +3,891 0.96% 3,997,025
2018-02-05 2018-02-01 1.285 3,182,599 +13,616 0.96% 4,090,312
2018-02-01 2018-01-30 1.306 3,168,983 +1,945 0.95% 4,137,978
2018-01-30 2018-01-26 1.398 3,167,038 +3,891 0.95% 4,428,500
2018-01-29 2018-01-25 1.450 3,163,147 +13,616 0.95% 4,585,672
2018-01-23 2018-01-19 1.316 3,149,531 +35,014 0.95% 4,144,960
2018-01-22 2018-01-18 1.347 3,114,517 +23,342 0.94% 4,194,947
2018-01-19 2018-01-17 1.316 3,091,175 +48,630 0.93% 4,068,160
2018-01-10 2018-01-08 1.470 3,042,545 +17,507 0.91% 4,473,398
2018-01-08 2018-01-04 1.162 3,025,038 +1,946 0.91% 3,514,583
2017-08-14 2017-08-10 1.213 3,023,092 +972,602 0.91% 3,667,734
2017-06-20 2017-06-16 1.326 2,050,490 +3,891 0.62% 2,719,643
2017-06-07 2017-06-05 1.367 2,046,599 +3,890 0.62% 2,798,652
2017-04-27 2017-04-25 1.162 2,042,709 +5,836 0.61% 2,373,283
2017-04-26 2017-04-24 1.172 2,036,873 +3,890 0.61% 2,387,445
2017-04-20 2017-04-18 1.203 2,032,983 -1,945 0.61% 2,445,593
2017-04-03 2017-03-30 1.203 2,034,928 +1,945 0.61% 2,447,932
2017-03-28 2017-03-24 1.182 2,032,983 +5,836 0.61% 2,403,788
2017-02-20 2017-02-16 1.337 2,027,147 +17,507 0.61% 2,709,525
2017-01-13 2017-01-11 1.450 2,009,640 +1,945 0.60% 2,913,412
2016-12-14 2016-12-12 1.439 2,007,695 +3,890 0.60% 2,889,950
2016-12-13 2016-12-09 1.450 2,003,805 +5,836 0.60% 2,904,953
2016-12-12 2016-12-08 1.491 1,997,969 +3,890 0.60% 2,978,662
2016-12-09 2016-12-07 1.491 1,994,079 +1,945 0.60% 2,972,863
2016-12-08 2016-12-06 1.573 1,992,134 +7,781 0.60% 3,133,823
2016-11-17 2016-11-15 1.583 1,984,353 +3,891 0.60% 3,141,985
2016-10-31 2016-10-27 1.460 1,980,462 -19,452 0.60% 2,891,475
2016-10-27 2016-10-25 1.398 1,999,914 +5,835 0.60% 2,796,499
2016-10-24 2016-10-19 1.367 1,994,079 +11,671 0.60% 2,726,833
2016-10-19 2016-10-17 1.378 1,982,408 +1,946 0.60% 2,731,256
2016-10-17 2016-10-13 1.367 1,980,462 +25,287 0.60% 2,708,212
2016-10-14 2016-10-12 1.388 1,955,175 +21,398 0.59% 2,713,838
2016-10-13 2016-10-11 1.398 1,933,777 +9,726 0.58% 2,704,019
2016-09-23 2016-09-21 1.491 1,924,051 +11,671 0.58% 2,868,462
2016-09-21 2016-09-19 1.450 1,912,380 +1,945 0.57% 2,772,412
2016-09-20 2016-09-15 1.275 1,910,435 +21,397 0.57% 2,435,670
2016-09-15 2016-09-13 1.254 1,889,038 +3,891 0.57% 2,369,545
2016-09-07 2016-09-05 1.285 1,885,147 +105,041 0.57% 2,422,812
2016-09-06 2016-09-02 1.295 1,780,106 +23,342 0.53% 2,306,115
2016-09-05 2016-09-01 1.285 1,756,764 +31,124 0.53% 2,257,813
2016-09-02 2016-08-31 1.275 1,725,640 +3,890 0.52% 2,200,069
2016-08-29 2016-08-25 1.275 1,721,750 +17,507 0.52% 2,195,110
2016-08-26 2016-08-24 1.275 1,704,243 +25,288 0.51% 2,172,790
2016-08-24 2016-08-22 1.265 1,678,955 +7,780 0.50% 2,123,287
2016-08-22 2016-08-18 1.275 1,671,175 +11,672 0.50% 2,130,630
2016-07-20 2016-07-18 1.254 1,659,503 +7,780 0.50% 2,081,624
2016-07-11 2016-07-07 1.265 1,651,723 +7,781 0.50% 2,088,848
2016-07-05 2016-06-30 1.244 1,643,942 +17,507 0.49% 2,045,203
2016-06-28 2016-06-24 1.213 1,626,435 +17,507 0.49% 1,973,255
2016-06-22 2016-06-20 1.326 1,608,928 +17,507 0.48% 2,133,982
2016-06-21 2016-06-17 1.347 1,591,421 +5,835 0.48% 2,143,487
2016-06-17 2016-06-15 1.357 1,585,586 +11,672 0.48% 2,151,931
2016-06-14 2016-06-10 1.409 1,573,914 +7,780 0.47% 2,217,002
2016-06-02 2016-05-31 1.419 1,566,134 +11,672 0.47% 2,222,146
2016-05-31 2016-05-27 1.388 1,554,462 +3,890 0.47% 2,157,637
2016-05-26 2016-05-24 1.347 1,550,572 +1,945 0.47% 2,088,468
2016-05-19 2016-05-17 1.347 1,548,627 +11,672 0.47% 2,085,848
2016-05-16 2016-05-12 1.357 1,536,955 +7,780 0.46% 2,085,929
2016-05-11 2016-05-09 1.357 1,529,175 +7,781 0.46% 2,075,370
2016-05-10 2016-05-06 1.347 1,521,394 +40,849 0.46% 2,049,168
2016-05-06 2016-05-04 1.409 1,480,545 +5,836 0.44% 2,085,483
2016-05-05 2016-05-03 1.419 1,474,709 +5,836 0.44% 2,092,425
2016-04-29 2016-04-27 1.439 1,468,873 +5,835 0.44% 2,114,350
2016-04-27 2016-04-25 1.439 1,463,038 +1,946 0.44% 2,105,950
2016-04-21 2016-04-19 1.429 1,461,092 +9,726 0.44% 2,088,127
2016-04-19 2016-04-15 1.419 1,451,366 +5,835 0.44% 2,059,304
2016-04-18 2016-04-14 1.429 1,445,531 +9,726 0.43% 2,065,888
2016-04-15 2016-04-13 1.419 1,435,805 +7,781 0.43% 2,037,225
2016-04-14 2016-04-12 1.450 1,428,024 +5,836 0.43% 2,070,233
2016-04-12 2016-04-08 1.481 1,422,188 +17,506 0.43% 2,105,639
2016-04-11 2016-04-07 1.450 1,404,682 +3,891 0.42% 2,036,393
2016-04-08 2016-04-06 1.511 1,400,791 +5,836 0.42% 2,117,167
2016-04-07 2016-04-05 1.439 1,394,955 +1,945 0.42% 2,007,949
2016-04-06 2016-04-01 1.429 1,393,010 +5,835 0.42% 1,990,827
2016-04-01 2016-03-30 1.439 1,387,175 +9,726 0.42% 1,996,750
2016-03-29 2016-03-23 1.460 1,377,449 +1,946 0.41% 2,011,076
2016-03-18 2016-03-16 1.470 1,375,503 +1,945 0.41% 2,022,377
2016-03-17 2016-03-15 1.501 1,373,558 +36,959 0.41% 2,061,885
2016-03-08 2016-03-04 1.439 1,336,599 +3,890 0.40% 1,923,950
2016-02-29 2016-02-25 1.388 1,332,709 +71,973 0.40% 1,849,838
2016-02-11 2016-02-04 1.326 1,260,736 +13,616 0.38% 1,672,162
2016-02-03 2016-02-01 1.285 1,247,120 +9,726 0.37% 1,602,813
2016-02-02 2016-01-29 1.285 1,237,394 +33,069 0.37% 1,590,313
2016-02-01 2016-01-28 1.265 1,204,325 +9,726 0.36% 1,523,047
2016-01-28 2016-01-26 1.316 1,194,599 +19,452 0.36% 1,572,160
2016-01-26 2016-01-22 1.347 1,175,147 +7,781 0.35% 1,582,807
2016-01-25 2016-01-21 1.265 1,167,366 +71,972 0.35% 1,476,307
2016-01-22 2016-01-20 1.326 1,095,394 +19,452 0.33% 1,452,863
2016-01-21 2016-01-19 1.316 1,075,942 +19,452 0.32% 1,416,000
2016-01-20 2016-01-18 1.285 1,056,490 +25,288 0.32% 1,357,813
2016-01-19 2016-01-15 1.326 1,031,202 +19,452 0.31% 1,367,722
2016-01-15 2016-01-13 1.337 1,011,750 +5,836 0.30% 1,352,325
2016-01-14 2016-01-12 1.347 1,005,914 +1,945 0.30% 1,354,867
2016-01-06 2016-01-04 1.439 1,003,969 +5,835 0.30% 1,445,150
2015-12-18 2015-12-16 1.481 998,134 +1,946 0.30% 1,477,801
2015-12-16 2015-12-14 1.439 996,188 +1,945 0.30% 1,433,949
2015-12-15 2015-12-11 1.409 994,243 +5,835 0.30% 1,400,482
2015-12-14 2015-12-10 1.439 988,408 +15,562 0.30% 1,422,751
2015-12-11 2015-12-09 1.481 972,846 +36,959 0.29% 1,440,360
2015-12-08 2015-12-04 1.614 935,887 +5,836 0.28% 1,510,733
2015-11-03 2015-10-30 1.439 930,051 +1,945 0.28% 1,338,749
2015-10-19 2015-10-15 1.439 928,106 +7,781 0.28% 1,335,950
2015-08-28 2015-08-26 1.152 920,325 +5,835 0.28% 1,059,800
2015-08-27 2015-08-25 1.162 914,490 +15,562 0.27% 1,062,483
2015-08-26 2015-08-24 1.234 898,928 +13,616 0.27% 1,109,100
2015-08-19 2015-08-17 1.542 885,312 +1,946 0.27% 1,365,376
2015-08-18 2015-08-14 1.573 883,366 +1,945 0.27% 1,389,622
2015-08-17 2015-08-13 1.604 881,421 +48,630 0.26% 1,413,750
2015-08-14 2015-08-12 1.573 832,791 +7,781 0.25% 1,310,062
2015-08-07 2015-08-05 1.553 825,010 +3,890 0.25% 1,280,857
2015-08-05 2015-08-03 1.542 821,120 +52,521 0.25% 1,266,375
2015-07-29 2015-07-27 1.686 768,599 +7,781 0.23% 1,296,009
2015-07-28 2015-07-24 1.984 760,818 +3,890 0.23% 1,509,742
2015-07-27 2015-07-23 2.005 756,928 +9,726 0.23% 1,517,587
2015-07-14 2015-07-10 1.851 747,202 +48,630 0.22% 1,382,850
2015-07-06 2015-07-02 2.622 698,572 +9,726 0.21% 1,831,538
2015-07-03 2015-06-30 2.848 688,846 +9,726 0.21% 1,961,853
2015-07-02 2015-06-29 2.982 679,120 -3,890 0.20% 2,024,925
2015-06-26 2015-06-24 3.228 683,010 -9,726 0.21% 2,205,064
2015-06-24 2015-06-22 3.074 692,736 +9,726 0.21% 2,129,627
2015-06-19 2015-06-17 3.557 683,010 -9,726 0.21% 2,429,784
2015-06-17 2015-06-15 3.393 692,736 -97,261 0.21% 2,350,424
2015-06-12 2015-06-10 2.930 789,997 +1,946 0.24% 2,314,914
2015-06-11 2015-06-09 3.270 788,051 +97,260 0.24% 2,576,594
2015-06-10 2015-06-08 2.797 690,791 +1,945 0.21% 1,931,880
2015-06-03 2015-06-01 2.817 688,846 -23,537 0.21% 1,940,605
2015-05-26 2015-05-21 1.912 712,383 -19,452 0.21% 1,362,357
2015-05-18 2015-05-14 1.799 731,835 +97,260 0.22% 1,316,788
2015-05-08 2015-05-06 1.861 634,575 +4,085 0.19% 1,180,935
2015-04-30 2015-04-28 1.912 630,490 -9,726 0.19% 1,205,746
2015-04-27 2015-04-23 1.984 640,216 -19,452 0.19% 1,270,423
2015-04-24 2015-04-22 1.748 659,668 -11,671 0.20% 1,153,025
2015-04-23 2015-04-21 1.799 671,339 -15,562 0.20% 1,207,937
2015-04-21 2015-04-17 1.347 686,901 +48,630 0.21% 925,188
2015-04-16 2015-04-14 1.244 638,271 +48,631 0.19% 794,063
2015-04-15 2015-04-13 1.285 589,640 +48,630 0.18% 757,812
2015-04-13 2015-04-09 1.244 541,010 +48,630 0.16% 673,062
2015-04-10 2015-04-08 1.265 492,380 +46,685 0.15% 622,687
2015-04-09 2015-04-02 1.285 445,695 +48,630 0.13% 572,812
2015-04-02 2015-03-31 1.275 397,065 +1,945 0.12% 506,230
2015-02-06 2015-02-04 1.172 395,120 -258,712 0.12% 463,125
2014-09-26 2014-09-24 1.429 653,832 -15,562 0.20% 934,427
2014-09-10 2014-09-05 1.511 669,394 +29,178 0.20% 1,011,728
2014-08-28 2014-08-26 1.748 640,216 +15,562 0.19% 1,119,025
2014-08-27 2014-08-25 1.799 624,654 +9,726 0.19% 1,123,937
2014-08-20 2014-08-18 1.696 614,928 -29,178 0.19% 1,043,212
2014-08-18 2014-08-14 1.460 644,106 +9,726 0.19% 940,395
2014-06-13 2014-06-11 1.439 634,380 -389,041 0.19% 913,150
2014-06-10 2014-06-06 1.450 1,023,421 +19,452 0.31% 1,483,672
2014-06-05 2014-06-03 1.758 1,003,969 -9,726 0.30% 1,765,147
2014-05-29 2014-05-27 1.799 1,013,695 -19,452 0.31% 1,823,937
2014-05-27 2014-05-23 1.779 1,033,147 +9,726 0.31% 1,837,692
2014-05-26 2014-05-22 1.851 1,023,421 -9,726 0.31% 1,894,050
2014-05-23 2014-05-21 1.748 1,033,147 -311,233 0.31% 1,805,825
2014-05-22 2014-05-20 1.625 1,344,380 +350,137 0.41% 2,183,955
2014-05-21 2014-05-19 1.748 994,243 +313,178 0.30% 1,737,825
2014-05-20 2014-05-16 1.244 681,065 -182,849 0.21% 847,302
2014-05-19 2014-05-15 1.028 863,914 -404,603 0.26% 888,250
2014-05-13 2014-05-09 0.925 1,268,517 +486,301 0.38% 1,173,825
2014-05-12 2014-05-08 0.915 782,216 -58,356 0.24% 715,783
2014-05-09 2014-05-07 1.069 840,572 -593,288 0.25% 898,820
2014-04-10 2014-04-08 1.028 1,433,860 -9,726 0.43% 1,474,250
2014-04-08 2014-04-04 1.008 1,443,586 -9,726 0.44% 1,454,565
2014-03-31 2014-03-27 0.956 1,453,312 +97,261 0.44% 1,389,653
2014-03-28 2014-03-26 1.038 1,356,051 +29,178 0.41% 1,408,192
2014-03-27 2014-03-25 1.008 1,326,873 +389,041 0.40% 1,336,965
2014-03-24 2014-03-20 1.141 937,832 -194,521 0.28% 1,070,317
2014-03-21 2014-03-19 1.131 1,132,353 -58,356 0.34% 1,280,675
2014-03-20 2014-03-18 1.090 1,190,709 -243,151 0.36% 1,297,705
2014-03-19 2014-03-17 1.059 1,433,860 -194,520 0.43% 1,518,478
2014-03-17 2014-03-13 0.905 1,628,380 +194,520 0.49% 1,473,340
2014-03-13 2014-03-11 0.997 1,433,860 +142,000 0.43% 1,430,023
2014-03-12 2014-03-10 1.028 1,291,860 -5,835 0.39% 1,328,250
2014-03-11 2014-03-07 1.059 1,297,695 -23,343 0.39% 1,374,277
2014-03-10 2014-03-06 1.059 1,321,038 -19,452 0.40% 1,398,998
2014-03-07 2014-03-05 1.059 1,340,490 +52,521 0.40% 1,419,598
2014-01-16 2014-01-14 0.802 1,287,969 -19,452 0.39% 1,032,915
2013-12-23 2013-12-19 0.843 1,307,421 -19,452 0.39% 1,102,285
2013-12-06 2013-12-04 1.008 1,326,873 +9,726 0.40% 1,336,965
2013-11-19 2013-11-15 0.874 1,317,147 -77,808 0.40% 1,151,112
2013-11-18 2013-11-14 0.874 1,394,955 +77,808 0.42% 1,219,112
2013-11-06 2013-11-04 0.802 1,317,147 -15,562 0.40% 1,056,315
2013-11-05 2013-11-01 0.905 1,332,709 -112,822 0.40% 1,205,820
2013-10-31 2013-10-29 0.658 1,445,531 +11,671 0.44% 951,200
2013-10-29 2013-10-25 0.658 1,433,860 +7,781 0.43% 943,520
2013-10-25 2013-10-23 0.648 1,426,079 +5,836 0.43% 923,738
2013-10-24 2013-10-22 0.658 1,420,243 +7,781 0.43% 934,560
2013-10-21 2013-10-17 0.658 1,412,462 +5,835 0.43% 929,440
2013-10-11 2013-10-09 0.679 1,406,627 +17,507 0.42% 954,525
2013-10-10 2013-10-08 0.689 1,389,120 +21,397 0.42% 956,928
2013-09-05 2013-09-03 0.658 1,367,723 +13,617 0.41% 900,000
2013-08-15 2013-08-12 0.617 1,354,106 +3,890 0.41% 835,350
2013-08-06 2013-08-02 0.658 1,350,216 +7,781 0.41% 888,480
2013-07-11 2013-07-09 0.658 1,342,435 +3,890 0.41% 883,360
2013-07-09 2013-07-05 0.668 1,338,545 +3,891 0.40% 894,563
2013-06-24 2013-06-20 0.648 1,334,654 +3,890 0.40% 864,517
2013-05-23 2013-05-21 0.668 1,330,764 +3,891 0.40% 889,363
2013-04-10 2013-04-08 0.596 1,326,873 +5,835 0.40% 791,265
2013-03-08 2013-03-06 0.658 1,321,038 +49,603 0.40% 869,280
2013-03-04 2013-02-28 0.658 1,271,435 +5,836 0.38% 836,640
2012-11-29 2012-11-27 0.668 1,265,599 -7,781 0.38% 845,812
2012-11-07 2012-11-05 0.658 1,273,380 -7,781 0.38% 837,920
2012-10-25 2012-10-22 0.637 1,281,161 +7,781 0.39% 816,695
2012-10-24 2012-10-19 0.627 1,273,380 -29,178 0.38% 798,642
2012-09-21 2012-09-19 0.648 1,302,558 +1,945 0.39% 843,727
2012-09-14 2012-09-12 0.576 1,300,613 -9,726 0.39% 748,860
2012-06-13 2012-06-11 0.648 1,310,339 +3,890 0.40% 848,767
2012-05-15 2012-05-11 0.709 1,306,449 +5,836 0.39% 926,843
2012-02-23 2012-02-21 0.833 1,300,613 +9,726 0.39% 1,083,172
2012-02-22 2012-02-20 0.823 1,290,887 -19,452 0.39% 1,061,800
2011-12-09 2011-12-07 0.771 1,310,339 +19,452 0.40% 1,010,437
2011-09-26 2011-09-22 0.607 1,290,887 +5,836 0.39% 783,078
2011-09-23 2011-09-21 0.617 1,285,051 +11,671 0.39% 792,750
2011-09-22 2011-09-20 0.648 1,273,380 +13,616 0.38% 824,827
2011-09-21 2011-09-19 0.751 1,259,764 +9,726 0.38% 945,533
2011-09-19 2011-09-15 0.802 1,250,038 +3,891 0.38% 1,002,495
2011-09-08 2011-09-06 0.833 1,246,147 +5,835 0.38% 1,037,812
2011-08-23 2011-08-19 0.823 1,240,312 +9,726 0.37% 1,020,200
2011-08-18 2011-08-16 0.895 1,230,586 +7,781 0.37% 1,100,768
2011-08-17 2011-08-15 0.925 1,222,805 +1,945 0.37% 1,131,525
2011-08-10 2011-08-08 0.987 1,220,860 +13,617 0.37% 1,205,040
2011-08-09 2011-08-05 1.049 1,207,243 +7,781 0.36% 1,266,075
2011-08-08 2011-08-04 1.080 1,199,462 +5,835 0.36% 1,294,912
2011-08-04 2011-08-02 1.080 1,193,627 +1,945 0.36% 1,288,613
2011-08-03 2011-08-01 1.059 1,191,682 +1,946 0.36% 1,262,008
2011-07-28 2011-07-26 1.110 1,189,736 +5,835 0.36% 1,321,110
2011-07-27 2011-07-25 1.090 1,183,901 +1,946 0.36% 1,290,285
2011-07-26 2011-07-22 1.110 1,181,955 +3,890 0.36% 1,312,469
2011-06-30 2011-06-28 1.285 1,178,065 +5,836 0.36% 1,514,062
2011-06-29 2011-06-27 1.152 1,172,229 +15,561 0.35% 1,349,879
2011-06-28 2011-06-24 1.203 1,156,668 +3,891 0.35% 1,391,423
2011-06-24 2011-06-22 1.193 1,152,777 +19,452 0.35% 1,374,890
2011-06-22 2011-06-20 1.182 1,133,325 +1,945 0.34% 1,340,037
2011-06-21 2011-06-17 1.224 1,131,380 -9,726 0.34% 1,384,267
2011-06-14 2011-06-10 1.254 1,141,106 +3,890 0.34% 1,431,365
2011-05-23 2011-05-19 1.429 1,137,216 +1,945 0.34% 1,625,258
2011-05-05 2011-05-03 1.470 1,135,271 -1,945 0.34% 1,669,168
2011-05-04 2011-04-29 1.450 1,137,216 -7,781 0.34% 1,648,643
2011-05-03 2011-04-28 1.542 1,144,997 -9,726 0.35% 1,765,876
2011-04-28 2011-04-26 1.285 1,154,723 +7,781 0.35% 1,484,063
2011-04-14 2011-04-12 1.306 1,146,942 +9,726 0.35% 1,497,648
2011-04-13 2011-04-11 1.367 1,137,216 +7,781 0.34% 1,555,103
2011-04-12 2011-04-08 1.367 1,129,435 +7,781 0.34% 1,544,463
2011-04-07 2011-04-04 1.347 1,121,654 +1,945 0.34% 1,510,757
2011-04-06 2011-04-01 1.357 1,119,709 +19,452 0.34% 1,519,650
2011-04-01 2011-03-30 1.398 1,100,257 +7,781 0.33% 1,538,500
2011-03-29 2011-03-25 1.439 1,092,476 +3,890 0.33% 1,572,550
2011-03-28 2011-03-24 1.450 1,088,586 +9,726 0.33% 1,578,143
2011-03-22 2011-03-18 1.337 1,078,860 +3,891 0.33% 1,442,026
2011-03-17 2011-03-15 1.429 1,074,969 +1,945 0.32% 1,536,297
2011-03-15 2011-03-11 1.511 1,073,024 +9,726 0.32% 1,621,778
2011-03-14 2011-03-10 1.542 1,063,298 +11,671 0.32% 1,639,875
2011-03-11 2011-03-09 1.563 1,051,627 +1,945 0.32% 1,643,500
2011-03-09 2011-03-07 1.573 1,049,682 +9,727 0.32% 1,651,253
2011-03-08 2011-03-04 1.635 1,039,955 -19,453 0.31% 1,700,107
2011-03-07 2011-03-03 1.378 1,059,408 +3,891 0.32% 1,459,596
2011-03-01 2011-02-25 1.306 1,055,517 -15,562 0.32% 1,378,267
2011-02-28 2011-02-24 1.347 1,071,079 +17,507 0.32% 1,442,638
2011-02-25 2011-02-23 1.501 1,053,572 +7,781 0.32% 1,581,545
2011-02-24 2011-02-22 1.511 1,045,791 +7,781 0.32% 1,580,617
2011-02-23 2011-02-21 1.614 1,038,010 +31,123 0.31% 1,675,582
2011-02-22 2011-02-18 1.727 1,006,887 +11,671 0.30% 1,739,220
2011-02-21 2011-02-17 1.820 995,216 -7,781 0.30% 1,811,153
2011-02-18 2011-02-16 1.768 1,002,997 -159,506 0.30% 1,773,751
2011-02-17 2011-02-15 1.758 1,162,503 +23,342 0.35% 2,043,877
2011-02-16 2011-02-14 1.779 1,139,161 -9,726 0.34% 2,026,263
2011-02-15 2011-02-11 1.779 1,148,887 -13,616 0.35% 2,043,563
2011-02-14 2011-02-10 1.758 1,162,503 +19,452 0.35% 2,043,877
2011-02-11 2011-02-09 1.758 1,143,051 +15,561 0.35% 2,009,677
2011-02-10 2011-02-08 1.768 1,127,490 +21,398 0.34% 1,993,910
2011-02-09 2011-02-07 1.799 1,106,092 +19,452 0.33% 1,990,187
2011-02-08 2011-02-02 1.799 1,086,640 +19,452 0.33% 1,955,187
2011-02-01 2011-01-28 1.820 1,067,188 -15,562 0.32% 1,942,132
2011-01-31 2011-01-27 1.799 1,082,750 -19,452 0.33% 1,948,187
2011-01-28 2011-01-26 1.882 1,102,202 -9,726 0.33% 2,073,847
2011-01-27 2011-01-25 1.748 1,111,928 -7,781 0.34% 1,943,525
2011-01-25 2011-01-21 1.738 1,119,709 +33,069 0.34% 1,945,613
2011-01-24 2011-01-20 1.748 1,086,640 -177,014 0.33% 1,899,324
2011-01-21 2011-01-19 1.748 1,263,654 -145,891 0.38% 2,208,725
2011-01-20 2011-01-18 1.758 1,409,545 +23,343 0.43% 2,478,218
2011-01-19 2011-01-17 1.738 1,386,202 +23,342 0.42% 2,408,672
2011-01-18 2011-01-14 1.799 1,362,860 +85,589 0.41% 2,452,188
2011-01-17 2011-01-13 1.840 1,277,271 +36,959 0.39% 2,350,718
2011-01-14 2011-01-12 1.871 1,240,312 +132,274 0.37% 2,320,956
2011-01-13 2011-01-11 1.902 1,108,038 +3,891 0.33% 2,107,613
2011-01-12 2011-01-10 1.964 1,104,147 +1,945 0.33% 2,168,327
2011-01-11 2011-01-07 2.108 1,102,202 +200,356 0.33% 2,323,162
2011-01-04 2010-12-31 2.899 901,846 +237,315 0.27% 2,614,845
2011-01-03 2010-12-29 2.776 664,531 -1,945 0.20% 1,844,775
2010-12-30 2010-12-28 2.488 666,476 +324,849 0.20% 1,658,305
2010-12-28 2010-12-22 3.393 341,627 -5,835 0.10% 1,159,126
2010-12-23 2010-12-21 3.167 347,462 +106,986 0.10% 1,100,329
2010-12-22 2010-12-20 2.776 240,476 -13,616 0.07% 667,575
2010-12-21 2010-12-17 2.653 254,092 -9,726 0.08% 674,024
2010-12-20 2010-12-16 2.622 263,818 +23,342 0.08% 691,686
2010-12-17 2010-12-15 2.673 240,476 -29,178 0.07% 642,850
2010-12-15 2010-12-13 2.200 269,654 -7,781 0.08% 593,315
2010-12-14 2010-12-10 1.892 277,435 +190,630 0.08% 524,860
2010-12-13 2010-12-09 1.748 86,805 -77,808 0.03% 151,725
2010-12-10 2010-12-08 1.707 164,613 +7,781 0.05% 280,955
2010-12-02 2010-11-30 1.573 156,832 -19,452 0.05% 246,712
2010-11-29 2010-11-25 1.768 176,284 -31,619 0.05% 311,750
2010-11-26 2010-11-24 1.748 207,903 +9,726 0.06% 363,391
2010-11-25 2010-11-23 1.686 198,177 +19,452 0.06% 334,165
2010-11-24 2010-11-22 1.686 178,725 -46,684 0.05% 301,366
2010-11-19 2010-11-17 1.316 225,409 +42,794 0.07% 296,651
2010-11-18 2010-11-16 1.316 182,615 +3,890 0.06% 240,332
2010-11-11 2010-11-09 1.337 178,725 +9,727 0.05% 238,887
2010-10-25 2010-10-21 1.337 168,998 -19,453 0.05% 225,886
2010-08-31 2010-08-27 1.295 188,451 +19,453 0.06% 244,137
2010-08-26 2010-08-24 1.409 168,998 -38,905 0.05% 238,049
2010-08-23 2010-08-19 1.049 207,903 +19,452 0.06% 218,035
2010-08-13 2010-08-11 1.213 188,451 -19,452 0.06% 228,636
2010-08-06 2010-08-04 1.049 207,903 -19,452 0.06% 218,035
2010-06-24 2010-06-22 0.823 227,355 -29,178 0.07% 187,007
2010-06-01 2010-05-28 0.812 256,533 +29,178 0.08% 208,370
2010-05-20 2010-05-18 0.853 227,355 -35,013 0.07% 194,020
2010-05-13 2010-05-11 0.812 262,368 +3,890 0.08% 213,109
2010-05-10 2010-05-06 0.802 258,478 +7,781 0.08% 207,292
2010-03-22 2010-03-18 0.895 250,697 -3,891 0.08% 224,250
2010-03-15 2010-03-11 0.853 254,588 +31,124 0.08% 217,260
2010-03-12 2010-03-10 0.895 223,464 -126,439 0.07% 199,890
2010-03-11 2010-03-09 0.905 349,903 +7,781 0.11% 316,588
2010-03-10 2010-03-08 0.925 342,122 -68,082 0.10% 316,583
2010-03-05 2010-03-03 0.925 410,204 -58,356 0.12% 379,583
2010-03-04 2010-03-02 0.905 468,560 +62,246 0.14% 423,948
2010-03-01 2010-02-25 0.946 406,314 -48,630 0.12% 384,339
2010-02-25 2010-02-23 0.966 454,944 +3,891 0.14% 439,694
2010-02-24 2010-02-22 1.049 451,053 -48,630 0.14% 473,034
2010-02-22 2010-02-18 1.008 499,683 -48,631 0.15% 503,483
2010-02-18 2010-02-12 1.059 548,314 -40,849 0.17% 580,672
2010-02-17 2010-02-11 0.946 589,163 +40,849 0.18% 557,298
2010-02-11 2010-02-09 1.059 548,314 -15,561 0.17% 580,672
2010-02-10 2010-02-08 1.038 563,875 -13,617 0.17% 585,556
2010-02-09 2010-02-05 1.080 577,492 -134,219 0.17% 623,447
2010-02-05 2010-02-03 1.100 711,711 -48,630 0.21% 782,982
2010-02-02 2010-01-29 1.265 760,341 +29,178 0.23% 961,564
2010-02-01 2010-01-28 1.018 731,163 +38,904 0.22% 744,242
2010-01-29 2010-01-27 1.018 692,259 -145,890 0.21% 704,642
2010-01-27 2010-01-25 0.997 838,149 -19,452 0.25% 835,906
2010-01-25 2010-01-21 0.884 857,601 +19,452 0.26% 758,313
2010-01-22 2010-01-20 0.977 838,149 +19,452 0.25% 818,671
2010-01-19 2010-01-15 0.802 818,697 +83,644 0.25% 656,572
2010-01-18 2010-01-14 0.792 735,053 +33,068 0.22% 581,934
2010-01-14 2010-01-12 0.812 701,985 +9,726 0.21% 570,190
2010-01-13 2010-01-11 0.792 692,259 +68,082 0.21% 548,055
2010-01-12 2010-01-08 0.812 624,177 -48,630 0.19% 506,990
2010-01-11 2010-01-07 0.792 672,807 -64,191 0.20% 532,655
2010-01-05 2009-12-31 0.802 736,998 -68,083 0.22% 591,052
2009-12-29 2009-12-24 0.792 805,081 -48,630 0.24% 637,375
2009-12-22 2009-12-18 0.720 853,711 +19,452 0.26% 614,431
2009-12-21 2009-12-17 0.771 834,259 +9,726 0.25% 643,319
2009-12-17 2009-12-15 0.853 824,533 +182,850 0.25% 703,640
2009-12-15 2009-12-11 1.182 641,683 +29,178 0.19% 758,722
2009-12-11 2009-12-09 1.738 612,505 +64,191 0.18% 1,064,292
2009-11-13 2009-11-11 1.131 548,314 -272,328 0.17% 620,135
2009-11-02 2009-10-29 1.182 820,642 -81,699 0.25% 970,322
2009-10-30 2009-10-28 1.028 902,341 +81,699 0.27% 927,759
2009-10-29 2009-10-27 1.100 820,642 +301,507 0.25% 902,822
2009-10-28 2009-10-23 0.977 519,135 -19,453 0.16% 507,071
2009-10-27 2009-10-22 0.751 538,588 +11,672 0.16% 404,244
2009-10-15 2009-10-13 0.607 526,916 +68,082 0.16% 319,638
2009-10-14 2009-10-12 0.607 458,834 +7,781 0.14% 278,338
2009-09-25 2009-09-23 0.555 451,053 -194,521 0.14% 250,430
2009-09-21 2009-09-17 0.586 645,574 -243,151 0.19% 378,343
2009-09-10 2009-09-08 0.658 888,725 -48,630 0.27% 584,806
2009-09-09 2009-09-07 0.637 937,355 +620,521 0.28% 597,531
2009-09-08 2009-09-04 0.627 316,834 -385,151 0.10% 198,713
2009-09-07 2009-09-03 1.412 701,985 -223,698 0.21% 990,872
2009-09-04 2009-09-02 1.290 925,683 +298,607 0.28% 1,194,230
2009-08-26 2009-08-24 1.366 627,076 -26,354 0.28% 856,583
2009-08-24 2009-08-20 1.184 653,430 +42,167 0.29% 773,572
2009-08-19 2009-08-17 1.214 611,263 +32,943 0.27% 742,207
2009-08-18 2009-08-14 1.214 578,320 +13,177 0.26% 702,207
2009-08-17 2009-08-13 1.199 565,143 +35,578 0.25% 677,630
2009-08-04 2009-07-31 1.199 529,565 +119,913 0.24% 634,970
2009-07-31 2009-07-29 1.214 409,652 -92,240 0.18% 497,407
2009-07-23 2009-07-21 1.047 501,892 +44,802 0.22% 525,613
2009-07-22 2009-07-20 1.078 457,090 +40,849 0.20% 492,569
2009-07-21 2009-07-17 1.047 416,241 +150,220 0.19% 435,914
2009-07-15 2009-07-13 0.926 266,021 +65,886 0.12% 246,293
2009-07-14 2009-07-10 0.895 200,135 -26,354 0.09% 179,218
2009-07-10 2009-07-08 0.941 226,489 +14,495 0.10% 213,131
2009-07-08 2009-07-06 0.880 211,994 +65,886 0.09% 186,620
2009-07-06 2009-07-02 0.804 146,108 +32,943 0.07% 117,532
2009-07-03 2009-06-30 0.911 113,165 -22,401 0.05% 103,055
2009-07-02 2009-06-29 0.880 135,566 -25,037 0.06% 119,340
2009-06-09 2009-06-05 0.744 160,603 +18,448 0.07% 119,442
2009-06-08 2009-06-04 0.721 142,155 +5,271 0.06% 102,486
2009-06-03 2009-06-01 0.713 136,884 +7,906 0.06% 97,647
2009-05-21 2009-05-19 0.508 128,978 +5,271 0.06% 65,579
2009-05-20 2009-05-18 0.493 123,707 +7,906 0.06% 61,022
2009-05-19 2009-05-15 0.501 115,801 +2,636 0.05% 58,001
2008-01-24 2008-01-22 1.366 113,165 -39,532 0.05% 154,583
2008-01-17 2008-01-15 1.108 152,697 -32,943 0.07% 169,184
2008-01-02 2007-12-27 1.199 185,640 +65,886 0.08% 222,590
2007-12-28 2007-12-24 1.169 119,754 -67,203 0.05% 139,955
2007-10-02 2007-09-27 1.305 186,957 -23,719 0.08% 244,032
2007-08-29 2007-08-27 1.351 210,676 -6,589 0.09% 284,585
2007-08-24 2007-08-22 1.352 217,265 +7,579 0.10% 293,843
2007-08-06 2007-08-02 1.447 209,686 +6,359 0.10% 303,378
2007-08-01 2007-07-30 1.541 203,327 -6,359 0.09% 313,363
2007-07-31 2007-07-27 1.588 209,686 -20,348 0.10% 333,057
2007-07-13 2007-07-11 1.258 230,034 -12,718 0.11% 289,407
2007-07-12 2007-07-10 1.242 242,752 -38,152 0.11% 301,590
2007-07-10 2007-07-06 1.195 280,904 -16,533 0.13% 335,737
2007-06-26 2007-06-22 1.211 297,437 0.14% 360,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top