History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 28,567,691 +0 5.57% 3,313,852
2025-10-13 2025-10-09 0.126 28,567,691 +0 5.57% 3,599,529
2025-10-10 2025-10-08 0.130 28,567,691 -108,000 5.57% 3,713,800
2025-09-23 2025-09-19 0.126 28,675,691 +96,000 5.59% 3,613,137
2025-09-22 2025-09-18 0.114 28,579,691 +4,000 5.57% 3,258,085
2025-09-05 2025-09-03 0.130 28,575,691 +22,000 5.57% 3,714,840
2025-08-22 2025-08-20 0.160 28,553,691 -88,000 5.56% 4,568,591
2025-08-20 2025-08-18 0.152 28,641,691 -4,000 5.58% 4,353,537
2025-08-18 2025-08-14 0.150 28,645,691 -2,000 5.58% 4,296,854
2025-08-15 2025-08-13 0.151 28,647,691 -6,000 5.58% 4,325,801
2025-08-14 2025-08-12 0.145 28,653,691 -34,000 5.58% 4,154,785
2025-08-12 2025-08-08 0.148 28,687,691 +96,000 5.59% 4,245,778
2025-08-08 2025-08-06 0.154 28,591,691 -20,000 5.57% 4,403,120
2025-08-01 2025-07-30 0.155 28,611,691 +2,000 5.58% 4,434,812
2025-07-30 2025-07-28 0.161 28,609,691 -290,000 5.58% 4,606,160
2025-07-29 2025-07-25 0.156 28,899,691 -10,000 5.63% 4,508,352
2025-07-28 2025-07-24 0.152 28,909,691 +374,000 5.63% 4,394,273
2025-07-25 2025-07-23 0.174 28,535,691 +114,000 5.56% 4,965,210
2025-07-23 2025-07-21 0.095 28,421,691 +246,000 5.54% 2,700,061
2025-07-22 2025-07-18 0.113 28,175,691 +142,000 5.49% 3,183,853
2025-07-07 2025-07-03 0.124 28,033,691 -50,000 5.46% 3,476,178
2025-06-06 2025-06-04 0.121 28,083,691 +54,000 5.47% 3,398,127
2025-05-30 2025-05-28 0.124 28,029,691 +34,000 5.46% 3,475,682
2025-05-29 2025-05-27 0.141 27,995,691 -76,000 5.46% 3,947,392
2025-03-27 2025-03-25 0.220 28,071,691 -120,000 5.47% 6,175,772
2025-03-20 2025-03-18 0.211 28,191,691 -200,000 5.49% 5,948,447
2025-03-18 2025-03-14 0.215 28,391,691 -20,000 5.53% 6,104,214
2025-03-17 2025-03-13 0.205 28,411,691 -324,000 5.54% 5,824,397
2025-03-14 2025-03-12 0.190 28,735,691 +134,000 5.60% 5,459,781
2025-03-13 2025-03-11 0.179 28,601,691 +700,000 5.57% 5,119,703
2025-03-12 2025-03-10 0.169 27,901,691 +112,000 5.44% 4,715,386
2025-03-11 2025-03-07 0.146 27,789,691 -338,000 5.42% 4,057,295
2025-03-03 2025-02-27 0.150 28,127,691 -76,000 5.48% 4,219,154
2025-02-18 2025-02-14 0.074 28,203,691 +20,000 5.50% 2,087,073
2025-02-12 2025-02-10 0.073 28,183,691 +16,000 5.49% 2,057,409
2025-02-07 2025-02-05 0.074 28,167,691 +84,000 5.49% 2,084,409
2025-02-06 2025-02-04 0.073 28,083,691 +68,000 5.47% 2,050,109
2025-02-04 2025-01-28 0.068 28,015,691 +132,000 5.46% 1,905,067
2025-02-03 2025-01-24 0.060 27,883,691 +94,000 5.43% 1,673,021
2025-01-14 2025-01-10 0.059 27,789,691 +100,000 5.42% 1,639,592
2025-01-03 2024-12-31 0.065 27,689,691 +24,000 5.40% 1,799,830
2025-01-02 2024-12-27 0.060 27,665,691 +90,000 5.39% 1,659,941
2024-12-18 2024-12-16 0.050 27,575,691 +6,000 5.37% 1,378,785
2024-11-18 2024-11-14 0.067 27,569,691 +66,000 5.37% 1,847,169
2024-11-08 2024-11-06 0.067 27,503,691 -2,000 5.36% 1,842,747
2024-10-03 2024-09-30 0.071 27,505,691 -10,000 5.36% 1,952,904
2024-09-27 2024-09-25 0.062 27,515,691 +10,000 5.36% 1,705,973
2024-04-03 2024-03-28 0.081 27,505,691 -308,000 5.36% 2,227,961
2023-09-20 2023-09-18 0.112 27,813,691 -100,000 5.42% 3,115,133
2023-09-19 2023-09-15 0.118 27,913,691 +250,000 5.44% 3,293,816
2023-08-03 2023-08-01 0.119 27,663,691 +90,000 5.39% 3,291,979
2023-07-25 2023-07-21 0.132 27,573,691 +212 5.37% 3,639,727
2023-03-27 2023-03-23 0.250 27,573,479 -3,000,000 5.37% 6,893,370
2023-03-17 2023-03-15 0.290 30,573,479 -58,000 5.96% 8,866,309
2023-02-09 2023-02-07 0.260 30,631,479 -14,000 5.97% 7,964,185
2022-11-30 2022-11-28 0.260 30,645,479 +84 5.97% 7,967,825
2022-09-01 2022-08-30 0.260 30,645,395 -4,000 5.97% 7,967,803
2022-06-06 2022-06-01 0.260 30,649,395 -22,000 5.97% 7,968,843
2022-04-27 2022-04-25 0.260 30,671,395 -2,000 5.98% 7,974,563
2022-01-19 2022-01-17 0.260 30,673,395 -300,500 5.98% 7,975,083
2021-12-22 2021-12-20 0.260 30,973,895 +300,500 6.04% 8,053,213
2021-06-22 2021-06-18 0.320 30,673,395 +8,000 5.98% 9,815,486
2021-05-11 2021-05-07 0.300 30,665,395 +26,000 5.98% 9,199,618
2021-05-03 2021-04-29 0.310 30,639,395 +50,000 5.97% 9,498,212
2021-03-29 2021-03-25 0.285 30,589,395 +48,000 5.96% 8,717,978
2021-03-05 2021-03-03 0.315 30,541,395 -2,000 5.95% 9,620,539
2020-12-16 2020-12-14 0.300 30,543,395 +12,000 5.95% 9,163,018
2020-11-18 2020-11-16 0.295 30,531,395 +18,000 5.95% 9,006,762
2020-09-11 2020-09-09 0.300 30,513,395 +10,000 5.95% 9,154,018
2020-09-10 2020-09-08 0.310 30,503,395 +96,000 5.94% 9,456,052
2020-09-04 2020-09-02 0.290 30,407,395 +50,000 5.93% 8,818,145
2020-08-21 2020-08-19 0.310 30,357,395 -830,000 5.92% 9,410,792
2020-07-15 2020-07-13 0.295 31,187,395 +50,000 6.08% 9,200,282
2020-07-10 2020-07-08 0.310 31,137,395 +2,000 6.07% 9,652,592
2020-06-10 2020-06-08 0.300 31,135,395 +30,000 6.07% 9,340,618
2020-06-03 2020-06-01 0.360 31,105,395 -1,400 6.06% 11,197,942
2020-04-20 2020-04-16 0.340 31,106,795 -2,000 6.06% 10,576,310
2020-04-17 2020-04-15 0.340 31,108,795 +100,000 6.06% 10,576,990
2020-04-16 2020-04-14 0.370 31,008,795 -100,000 6.04% 11,473,254
2020-04-09 2020-04-07 0.330 31,108,795 -1,413 6.06% 10,265,902
2020-03-31 2020-03-27 0.315 31,110,208 -4,000 6.06% 9,799,716
2020-03-26 2020-03-24 0.310 31,114,208 +1,609,480 6.06% 9,645,404
2020-03-24 2020-03-20 0.335 29,504,728 +100,000 8.62% 9,884,084
2020-03-18 2020-03-16 0.330 29,404,728 -44,000 8.59% 9,703,560
2020-03-17 2020-03-13 0.350 29,448,728 -40,000 8.61% 10,307,055
2020-03-10 2020-03-06 0.340 29,488,728 +24,000 8.62% 10,026,168
2020-02-25 2020-02-21 0.355 29,464,728 -100,000 8.61% 10,459,978
2020-02-24 2020-02-20 0.375 29,564,728 -684,000 8.64% 11,095,101
2020-02-21 2020-02-19 0.442 30,248,728 +850,130 8.84% 13,373,346
2020-02-20 2020-02-18 0.442 29,398,598 -3,891 8.84% 12,997,493
2020-02-18 2020-02-14 0.442 29,402,489 -5,835 8.84% 12,999,213
2020-02-17 2020-02-13 0.442 29,408,324 -118,658 8.84% 13,001,793
2020-02-14 2020-02-12 0.442 29,526,982 -23,342 8.87% 13,054,253
2020-02-06 2020-02-04 0.432 29,550,324 -11,672 8.88% 12,760,746
2020-02-03 2020-01-30 0.432 29,561,996 -3,890 8.88% 12,765,786
2020-01-31 2020-01-29 0.427 29,565,886 -48,630 8.89% 12,615,472
2020-01-30 2020-01-24 0.463 29,614,516 -91,425 8.90% 13,701,927
2020-01-21 2020-01-17 0.596 29,705,941 +9,726 8.93% 17,714,782
2019-11-25 2019-11-21 0.514 29,696,215 +5,836 8.92% 15,266,364
2019-11-08 2019-11-06 0.380 29,690,379 +48,630 8.92% 11,294,889
2019-10-24 2019-10-22 0.432 29,641,749 +105,041 8.91% 12,800,226
2019-10-23 2019-10-21 0.411 29,536,708 -1,945 8.88% 12,147,491
2019-10-22 2019-10-18 0.401 29,538,653 +36,959 8.88% 11,844,584
2019-10-15 2019-10-11 0.391 29,501,694 +36,959 8.87% 11,526,437
2019-09-26 2019-09-24 0.648 29,464,735 +11,671 8.86% 19,085,678
2019-06-24 2019-06-20 0.709 29,453,064 +44,740 8.85% 20,895,082
2019-03-28 2019-03-26 0.679 29,408,324 +7,780 8.84% 19,956,240
2019-03-26 2019-03-22 0.709 29,400,544 +3,891 8.84% 20,857,823
2019-03-19 2019-03-15 0.679 29,396,653 -1,945 8.83% 19,948,320
2019-03-14 2019-03-12 0.658 29,398,598 -62,247 8.84% 19,345,106
2019-03-13 2019-03-11 0.658 29,460,845 +64,192 8.85% 19,386,066
2019-03-12 2019-03-08 0.617 29,396,653 +38,904 8.83% 18,134,837
2019-03-05 2019-03-01 0.730 29,357,749 -247,041 8.82% 21,431,157
2019-03-04 2019-02-28 0.720 29,604,790 +7,781 8.90% 21,307,109
2019-02-28 2019-02-26 0.689 29,597,009 -120,603 8.89% 20,388,587
2019-02-27 2019-02-25 0.709 29,717,612 -35,014 8.93% 21,082,762
2019-01-17 2019-01-15 0.699 29,752,626 +15,562 8.94% 20,801,695
2019-01-14 2019-01-10 0.751 29,737,064 -33,069 8.94% 22,319,551
2019-01-04 2019-01-02 0.730 29,770,133 -60,301 8.95% 21,732,197
2018-12-27 2018-12-20 0.740 29,830,434 +48,630 8.96% 22,082,924
2018-12-19 2018-12-17 0.792 29,781,804 -97,260 8.95% 23,577,961
2018-12-03 2018-11-29 0.740 29,879,064 -130,329 8.98% 22,118,924
2018-11-28 2018-11-26 0.823 30,009,393 -36,959 9.02% 24,683,782
2018-11-01 2018-10-30 0.792 30,046,352 +21,397 9.03% 23,787,401
2018-10-31 2018-10-29 0.864 30,024,955 -1,945 9.02% 25,931,412
2018-10-29 2018-10-25 0.925 30,026,900 -194 9.02% 27,785,455
2018-10-05 2018-10-03 0.956 30,027,094 +31,123 9.02% 28,711,823
2018-08-14 2018-08-10 0.771 29,995,971 +9,726 9.01% 23,130,696
2018-08-13 2018-08-09 0.751 29,986,245 +60,301 9.01% 22,506,577
2018-08-10 2018-08-08 0.771 29,925,944 +9,726 8.99% 23,076,696
2018-08-09 2018-08-07 0.771 29,916,218 +38,904 8.99% 23,069,196
2018-07-20 2018-07-18 0.874 29,877,314 +29,179 8.98% 26,111,089
2018-07-16 2018-07-12 0.874 29,848,135 +19,452 8.97% 26,085,588
2018-06-13 2018-06-11 0.956 29,828,683 +27,232 8.96% 28,522,103
2018-05-28 2018-05-24 1.008 29,801,451 +9,727 8.96% 30,028,110
2018-05-16 2018-05-14 0.946 29,791,724 +9,726 8.95% 28,180,453
2018-05-11 2018-05-09 0.956 29,781,998 +15,561 8.95% 28,477,463
2018-05-08 2018-05-04 0.966 29,766,437 +35,014 8.95% 28,768,632
2018-04-27 2018-04-25 1.018 29,731,423 -52,521 8.94% 30,263,239
2018-04-25 2018-04-23 1.028 29,783,944 +13,617 8.95% 30,622,928
2018-04-23 2018-04-19 1.028 29,770,327 +194,520 8.95% 30,608,928
2018-03-20 2018-03-16 1.162 29,575,807 +7,781 8.89% 34,362,089
2018-03-12 2018-03-08 1.224 29,568,026 +46,685 8.89% 36,177,104
2018-03-08 2018-03-06 1.193 29,521,341 +48,630 8.87% 35,209,397
2018-03-05 2018-03-01 1.182 29,472,711 +11,671 8.86% 34,848,367
2018-03-01 2018-02-27 1.182 29,461,040 +48,631 8.85% 34,834,568
2018-02-27 2018-02-23 1.213 29,412,409 +9,726 8.84% 35,684,295
2018-02-13 2018-02-09 1.162 29,402,683 +165,342 8.84% 34,160,948
2018-02-09 2018-02-07 1.172 29,237,341 -165,342 8.79% 34,269,458
2018-02-07 2018-02-05 1.234 29,402,683 +7,780 8.84% 36,277,113
2018-02-06 2018-02-02 1.254 29,394,903 -87,534 8.83% 36,871,973
2018-02-01 2018-01-30 1.306 29,482,437 -196,466 8.86% 38,497,419
2018-01-31 2018-01-29 1.337 29,678,903 +186,740 8.92% 39,669,407
2018-01-29 2018-01-25 1.450 29,492,163 +11,671 8.86% 42,755,329
2018-01-26 2018-01-24 1.450 29,480,492 +73,918 8.86% 42,738,409
2018-01-25 2018-01-23 1.398 29,406,574 +9,726 8.84% 41,119,502
2018-01-23 2018-01-19 1.316 29,396,848 +27,233 8.83% 38,687,908
2018-01-22 2018-01-18 1.347 29,369,615 +44,740 8.83% 39,557,976
2018-01-19 2018-01-17 1.316 29,324,875 +21,397 8.81% 38,593,188
2018-01-18 2018-01-16 1.326 29,303,478 -1,945 8.81% 38,866,317
2018-01-17 2018-01-15 1.306 29,305,423 -9,726 8.81% 38,266,278
2018-01-16 2018-01-12 1.337 29,315,149 +126,438 8.81% 39,183,206
2018-01-15 2018-01-11 1.347 29,188,711 -9,726 8.77% 39,314,316
2018-01-12 2018-01-10 1.419 29,198,437 +348,192 8.78% 41,428,881
2018-01-11 2018-01-09 1.419 28,850,245 -70,027 8.67% 40,934,841
2018-01-10 2018-01-08 1.470 28,920,272 -1,311,069 8.69% 42,520,946
2018-01-03 2017-12-29 1.244 30,231,341 -190,630 9.09% 37,610,343
2017-12-19 2017-12-15 1.326 30,421,971 -1,322,740 9.14% 40,349,817
2017-12-15 2017-12-13 1.254 31,744,711 -2,334,246 9.54% 39,819,492
2017-12-14 2017-12-12 1.275 34,078,957 -1,750,685 10.24% 43,448,270
2017-12-07 2017-12-05 1.172 35,829,642 -56,411 10.77% 41,996,378
2017-12-06 2017-12-04 1.152 35,886,053 -29,178 10.78% 41,324,559
2017-12-04 2017-11-30 1.182 35,915,231 -48,630 10.79% 42,465,967
2017-11-28 2017-11-24 1.213 35,963,861 -291,781 10.81% 43,632,774
2017-11-27 2017-11-23 1.224 36,255,642 +4,355,315 10.90% 44,359,544
2017-11-22 2017-11-20 1.213 31,900,327 +778,082 9.59% 38,702,735
2017-11-14 2017-11-10 1.316 31,122,245 +766,411 9.35% 40,958,628
2017-11-13 2017-11-09 1.224 30,355,834 +427,945 9.12% 37,141,004
2017-11-10 2017-11-08 1.224 29,927,889 -97,260 8.99% 36,617,404
2017-10-27 2017-10-25 1.234 30,025,149 -38,904 9.02% 37,045,113
2017-10-19 2017-10-17 1.213 30,064,053 +1,945 9.04% 36,474,895
2017-10-18 2017-10-16 1.213 30,062,108 +58,356 9.03% 36,472,535
2017-10-17 2017-10-13 1.234 30,003,752 -68,082 9.02% 37,018,714
2017-09-25 2017-09-21 1.141 30,071,834 +3,890 9.04% 34,320,010
2017-09-20 2017-09-18 1.162 30,067,944 -19,452 9.04% 34,933,869
2017-09-19 2017-09-15 1.172 30,087,396 +85,589 9.04% 35,265,818
2017-09-07 2017-09-05 1.306 30,001,807 -5,835 9.02% 39,175,599
2017-09-04 2017-08-31 1.306 30,007,642 -97,261 9.02% 39,183,218
2017-08-09 2017-08-07 1.275 30,104,903 -48,630 9.05% 38,381,631
2017-08-03 2017-08-01 1.285 30,153,533 +9,726 9.06% 38,753,660
2017-07-25 2017-07-21 1.326 30,143,807 +700,274 9.06% 39,980,878
2017-07-24 2017-07-20 1.213 29,443,533 +194,521 8.85% 35,722,055
2017-07-17 2017-07-13 1.224 29,249,012 -97,260 8.79% 35,786,784
2017-07-12 2017-07-10 1.295 29,346,272 -250,932 8.82% 38,017,889
2017-07-06 2017-07-04 1.388 29,597,204 +923,973 8.89% 41,081,753
2017-07-05 2017-07-03 1.337 28,673,231 +466,849 8.62% 38,325,206
2017-07-04 2017-06-30 1.275 28,206,382 +58,356 8.48% 35,961,151
2017-06-27 2017-06-23 1.275 28,148,026 +5,836 8.46% 35,886,751
2017-06-21 2017-06-19 1.306 28,142,190 +5,835 8.46% 36,747,358
2017-06-15 2017-06-13 1.367 28,136,355 +291,781 8.46% 38,475,475
2017-06-09 2017-06-07 1.367 27,844,574 +106,986 8.37% 38,076,475
2017-05-26 2017-05-24 1.439 27,737,588 -68,082 8.34% 39,926,500
2017-05-24 2017-05-22 1.450 27,805,670 -35,013 8.36% 40,310,389
2017-05-23 2017-05-19 1.470 27,840,683 +355,972 8.37% 40,933,646
2017-05-22 2017-05-18 1.450 27,484,711 +357,918 8.26% 39,845,089
2017-05-19 2017-05-17 1.398 27,126,793 +943,425 8.15% 37,931,662
2017-05-10 2017-05-08 1.306 26,183,368 -13,617 7.87% 34,189,578
2017-05-08 2017-05-04 1.316 26,196,985 -97,260 7.87% 34,476,708
2017-04-28 2017-04-26 1.162 26,294,245 +7,781 7.90% 30,549,469
2017-04-20 2017-04-18 1.203 26,286,464 +1,945 7.90% 31,621,505
2017-04-19 2017-04-13 1.234 26,284,519 +9,726 7.90% 32,429,914
2017-04-12 2017-04-10 1.234 26,274,793 -3,890 7.90% 32,417,914
2017-04-11 2017-04-07 1.193 26,278,683 +7,780 7.90% 31,341,956
2017-04-06 2017-04-03 1.203 26,270,903 +48,631 7.90% 31,602,786
2017-04-05 2017-03-31 1.224 26,222,272 -17,507 7.88% 32,083,504
2017-04-03 2017-03-30 1.203 26,239,779 +19,452 7.89% 31,565,345
2017-03-31 2017-03-29 1.203 26,220,327 +19,452 7.88% 31,541,945
2017-03-30 2017-03-28 1.203 26,200,875 -9,726 7.87% 31,518,546
2017-03-29 2017-03-27 1.182 26,210,601 +83,644 7.88% 30,991,267
2017-03-28 2017-03-24 1.182 26,126,957 +19,452 7.85% 30,892,367
2017-03-27 2017-03-23 1.203 26,107,505 +97,260 7.85% 31,406,225
2017-03-21 2017-03-17 1.193 26,010,245 +7,781 7.82% 31,021,796
2017-03-17 2017-03-15 1.244 26,002,464 +52,520 7.81% 32,349,263
2017-03-07 2017-03-03 1.213 25,949,944 -81,698 7.80% 31,483,495
2017-03-06 2017-03-02 1.234 26,031,642 -859,781 7.82% 32,117,913
2017-03-03 2017-03-01 1.234 26,891,423 -620,521 8.08% 33,178,713
2017-02-22 2017-02-20 1.326 27,511,944 +36,959 8.27% 36,490,138
2017-02-21 2017-02-17 1.337 27,474,985 -272,329 8.26% 36,723,607
2017-02-20 2017-02-16 1.337 27,747,314 -566,054 8.34% 37,087,607
2017-02-17 2017-02-15 1.378 28,313,368 +13,616 8.51% 39,008,643
2017-02-08 2017-02-06 1.409 28,299,752 -75,863 8.50% 39,862,792
2017-02-03 2017-02-01 1.460 28,375,615 -11,671 8.53% 41,428,398
2017-01-13 2017-01-11 1.450 28,387,286 +3,890 8.53% 41,153,568
2016-12-30 2016-12-28 1.491 28,383,396 -9,726 8.53% 42,315,246
2016-12-15 2016-12-13 1.439 28,393,122 +7,781 8.53% 40,870,100
2016-12-14 2016-12-12 1.439 28,385,341 +112,822 8.53% 40,858,899
2016-12-13 2016-12-09 1.450 28,272,519 +42,795 8.50% 40,987,188
2016-12-12 2016-12-08 1.491 28,229,724 +9,726 8.48% 42,086,145
2016-12-02 2016-11-30 1.645 28,219,998 -3,891 8.48% 46,423,884
2016-11-21 2016-11-17 1.635 28,223,889 +5,836 8.48% 46,140,096
2016-11-18 2016-11-16 1.645 28,218,053 -29,178 8.48% 46,420,684
2016-11-15 2016-11-11 1.696 28,247,231 -225,644 8.49% 47,920,831
2016-11-10 2016-11-08 1.573 28,472,875 +194,520 8.56% 44,790,640
2016-10-31 2016-10-27 1.460 28,278,355 +64,192 8.50% 41,286,398
2016-10-25 2016-10-20 1.378 28,214,163 -33,068 8.48% 38,871,964
2016-10-24 2016-10-19 1.367 28,247,231 +62,246 8.49% 38,627,094
2016-10-18 2016-10-14 1.388 28,184,985 +9,726 8.47% 39,121,553
2016-10-14 2016-10-12 1.388 28,175,259 -93,370 8.47% 39,108,053
2016-10-13 2016-10-11 1.398 28,268,629 +13,617 8.50% 39,528,303
2016-10-07 2016-10-05 1.409 28,255,012 -877,288 8.49% 39,799,771
2016-10-06 2016-10-04 1.429 29,132,300 -97,260 8.76% 41,634,570
2016-09-23 2016-09-21 1.491 29,229,560 -435,726 8.78% 43,576,745
2016-09-21 2016-09-19 1.450 29,665,286 +3,890 8.92% 43,006,308
2016-09-20 2016-09-15 1.275 29,661,396 -66,137 8.91% 37,816,191
2016-09-19 2016-09-14 1.295 29,727,533 +13,617 8.93% 38,511,810
2016-09-14 2016-09-12 1.265 29,713,916 -103,096 8.93% 37,577,641
2016-09-13 2016-09-09 1.326 29,817,012 +15,561 8.96% 39,547,437
2016-09-09 2016-09-07 1.337 29,801,451 +23,343 8.96% 39,833,207
2016-09-08 2016-09-06 1.295 29,778,108 -13,616 8.95% 38,577,329
2016-09-07 2016-09-05 1.285 29,791,724 +50,575 8.95% 38,288,659
2016-09-01 2016-08-30 1.285 29,741,149 +5,835 8.94% 38,223,660
2016-08-26 2016-08-24 1.275 29,735,314 -23,342 8.94% 37,910,431
2016-08-24 2016-08-22 1.265 29,758,656 +3,890 8.94% 37,634,221
2016-08-22 2016-08-18 1.275 29,754,766 +3,891 8.94% 37,935,231
2016-08-15 2016-08-11 1.213 29,750,875 -3,891 8.94% 36,094,935
2016-08-04 2016-08-01 1.254 29,754,766 -9,726 8.94% 37,323,373
2016-07-28 2016-07-26 1.254 29,764,492 +79,754 8.95% 37,335,573
2016-07-22 2016-07-20 1.285 29,684,738 +38,904 8.92% 38,151,160
2016-07-21 2016-07-19 1.254 29,645,834 +9,726 8.91% 37,186,732
2016-07-20 2016-07-18 1.254 29,636,108 +36,959 8.91% 37,174,532
2016-07-13 2016-07-11 1.254 29,599,149 +38,904 8.90% 37,128,172
2016-07-12 2016-07-08 1.244 29,560,245 +15,562 8.88% 36,775,443
2016-06-28 2016-06-24 1.213 29,544,683 +3,890 8.88% 35,844,775
2016-06-16 2016-06-14 1.357 29,540,793 -9,726 8.88% 40,092,265
2016-06-02 2016-05-31 1.419 29,550,519 +17,507 8.88% 41,928,441
2016-05-30 2016-05-26 1.388 29,533,012 -1,167,123 8.88% 40,992,653
2016-05-27 2016-05-25 1.378 30,700,135 +5,835 9.23% 42,297,003
2016-05-19 2016-05-17 1.347 30,694,300 -334,575 9.22% 41,342,196
2016-05-16 2016-05-12 1.357 31,028,875 +58,356 9.33% 42,111,865
2016-05-11 2016-05-09 1.357 30,970,519 +11,671 9.31% 42,032,665
2016-05-10 2016-05-06 1.347 30,958,848 +3,891 9.30% 41,698,516
2016-05-03 2016-04-28 1.460 30,954,957 +5,835 9.30% 45,194,237
2016-04-29 2016-04-27 1.439 30,949,122 +3,891 9.30% 44,549,300
2016-04-27 2016-04-25 1.439 30,945,231 +5,835 9.30% 44,543,699
2016-04-25 2016-04-21 1.429 30,939,396 +31,124 9.30% 44,217,190
2016-04-22 2016-04-20 1.429 30,908,272 +3,890 9.29% 44,172,709
2016-04-21 2016-04-19 1.429 30,904,382 -3,890 9.29% 44,167,150
2016-04-14 2016-04-12 1.450 30,908,272 -171,179 9.29% 44,808,288
2016-04-12 2016-04-08 1.481 31,079,451 +5,836 9.34% 46,015,097
2016-04-11 2016-04-07 1.450 31,073,615 +9,726 9.34% 45,047,989
2016-04-08 2016-04-06 1.511 31,063,889 +5,836 9.34% 46,950,224
2016-04-01 2016-03-30 1.439 31,058,053 +54,465 9.33% 44,706,099
2016-03-31 2016-03-29 1.450 31,003,588 +7,781 9.32% 44,946,469
2016-03-30 2016-03-24 1.439 30,995,807 +17,507 9.32% 44,616,500
2016-03-24 2016-03-22 1.522 30,978,300 -5,835 9.31% 47,139,374
2016-03-18 2016-03-16 1.470 30,984,135 -13,617 9.31% 45,555,406
2016-03-17 2016-03-15 1.501 30,997,752 +11,671 9.32% 46,531,555
2016-03-10 2016-03-08 1.542 30,986,081 -68,082 9.31% 47,788,393
2016-03-08 2016-03-04 1.439 31,054,163 +25,288 9.33% 44,700,499
2016-02-29 2016-02-25 1.388 31,028,875 +101,151 9.33% 43,068,953
2016-02-26 2016-02-24 1.470 30,927,724 +3,890 9.29% 45,472,466
2016-02-25 2016-02-23 1.439 30,923,834 +13,616 9.29% 44,512,899
2016-02-22 2016-02-18 1.450 30,910,218 +155,617 9.29% 44,811,109
2016-02-17 2016-02-15 1.316 30,754,601 +1,945 9.24% 40,474,788
2016-02-11 2016-02-04 1.326 30,752,656 +11,671 9.24% 40,788,417
2016-01-29 2016-01-27 1.337 30,740,985 +5,836 9.24% 41,089,007
2016-01-26 2016-01-22 1.347 30,735,149 -19,452 9.24% 41,397,215
2016-01-25 2016-01-21 1.265 30,754,601 -260,658 9.24% 38,893,741
2016-01-15 2016-01-13 1.337 31,015,259 +27,233 9.32% 41,455,607
2016-01-14 2016-01-12 1.347 30,988,026 -9,726 9.31% 41,737,816
2016-01-07 2016-01-05 1.439 30,997,752 +36,959 9.32% 44,619,299
2016-01-06 2016-01-04 1.439 30,960,793 +7,781 9.30% 44,566,099
2015-12-15 2015-12-11 1.409 30,953,012 +7,781 9.30% 43,600,151
2015-12-14 2015-12-10 1.439 30,945,231 +7,780 9.30% 44,543,699
2015-12-11 2015-12-09 1.481 30,937,451 +21,398 9.30% 45,804,857
2015-12-09 2015-12-07 1.542 30,916,053 +5,835 9.29% 47,680,392
2015-12-08 2015-12-04 1.614 30,910,218 -66,137 9.29% 49,896,058
2015-12-04 2015-12-02 1.450 30,976,355 +11,672 9.31% 44,906,989
2015-11-17 2015-11-13 1.553 30,964,683 +3,890 9.31% 48,073,761
2015-11-10 2015-11-06 1.594 30,960,793 -48,630 9.30% 49,341,038
2015-11-06 2015-11-04 1.470 31,009,423 +77,808 9.32% 45,592,587
2015-11-04 2015-11-02 1.439 30,931,615 +5,836 9.30% 44,524,099
2015-10-29 2015-10-27 1.439 30,925,779 +1,945 9.29% 44,515,699
2015-10-19 2015-10-15 1.439 30,923,834 +5,836 9.29% 44,512,899
2015-10-06 2015-10-02 1.429 30,917,998 +97,260 9.29% 44,186,609
2015-09-29 2015-09-24 1.429 30,820,738 -46,685 9.26% 44,047,610
2015-09-21 2015-09-17 1.357 30,867,423 -15,562 9.28% 41,892,745
2015-09-18 2015-09-16 1.347 30,882,985 +31,124 9.28% 41,596,336
2015-09-11 2015-09-09 1.367 30,851,861 -389,042 9.27% 42,188,834
2015-09-10 2015-09-08 1.347 31,240,903 +9,726 9.39% 42,078,416
2015-09-01 2015-08-28 1.295 31,231,177 +408,494 9.39% 40,459,770
2015-08-31 2015-08-27 1.213 30,822,683 +389,041 9.26% 37,395,295
2015-08-28 2015-08-26 1.152 30,433,642 -19,452 9.15% 35,045,839
2015-08-27 2015-08-25 1.162 30,453,094 +11,671 9.15% 35,381,348
2015-08-26 2015-08-24 1.234 30,441,423 +25,288 9.15% 37,558,713
2015-08-25 2015-08-21 1.460 30,416,135 +194,520 9.14% 44,407,557
2015-08-19 2015-08-17 1.542 30,221,615 +35,014 9.08% 46,609,392
2015-08-14 2015-08-12 1.573 30,186,601 -13,617 9.07% 47,486,500
2015-08-11 2015-08-07 1.594 30,200,218 +1,946 9.08% 48,128,939
2015-08-07 2015-08-05 1.553 30,198,272 +204,246 9.08% 46,883,881
2015-08-06 2015-08-04 1.532 29,994,026 +3,891 9.01% 45,950,003
2015-08-05 2015-08-03 1.542 29,990,135 +11,671 9.01% 46,252,391
2015-07-30 2015-07-28 1.676 29,978,464 +3,890 9.01% 50,241,372
2015-07-29 2015-07-27 1.686 29,974,574 -178,959 9.01% 50,543,042
2015-07-28 2015-07-24 1.984 30,153,533 +9,726 9.06% 59,835,652
2015-07-27 2015-07-23 2.005 30,143,807 +7,781 9.06% 60,436,210
2015-07-24 2015-07-22 1.984 30,136,026 -215,918 9.06% 59,800,911
2015-07-23 2015-07-21 2.077 30,351,944 +36,959 9.12% 63,037,995
2015-07-22 2015-07-20 1.974 30,314,985 -38,904 9.11% 59,844,342
2015-07-21 2015-07-17 1.995 30,353,889 -525,205 9.12% 60,545,321
2015-07-20 2015-07-16 1.902 30,879,094 -883,124 9.28% 58,735,516
2015-07-17 2015-07-15 1.840 31,762,218 -13,616 9.55% 58,455,902
2015-07-16 2015-07-14 2.025 31,775,834 +93,370 9.55% 64,361,728
2015-07-15 2015-07-13 2.015 31,682,464 -3,891 9.52% 63,846,858
2015-07-14 2015-07-10 1.851 31,686,355 +184,795 9.52% 58,642,071
2015-07-13 2015-07-09 1.892 31,501,560 +29,178 9.47% 59,595,627
2015-07-10 2015-07-08 1.429 31,472,382 -334,575 9.46% 44,978,910
2015-07-09 2015-07-07 1.912 31,806,957 +649,698 9.56% 60,827,445
2015-07-08 2015-07-06 1.974 31,157,259 +219,808 9.36% 61,507,062
2015-07-07 2015-07-03 2.293 30,937,451 +134,220 9.30% 70,933,911
2015-07-06 2015-07-02 2.622 30,803,231 -188,685 9.26% 80,760,866
2015-07-03 2015-06-30 2.848 30,991,916 +525,205 9.31% 88,265,850
2015-07-02 2015-06-29 2.982 30,466,711 +669,151 9.16% 90,842,292
2015-06-30 2015-06-26 2.982 29,797,560 +68,082 8.96% 88,847,091
2015-06-29 2015-06-25 3.249 29,729,478 +175,069 8.93% 96,591,493
2015-06-26 2015-06-24 3.228 29,554,409 +194,520 8.88% 95,414,953
2015-06-25 2015-06-23 3.115 29,359,889 +309,288 8.82% 91,466,392
2015-06-24 2015-06-22 3.074 29,050,601 +505,753 8.73% 89,308,094
2015-06-23 2015-06-19 3.259 28,544,848 +19,452 8.58% 93,036,102
2015-06-22 2015-06-18 3.352 28,525,396 +91,425 8.57% 95,612,306
2015-06-19 2015-06-17 3.557 28,433,971 +15,562 8.55% 101,152,851
2015-06-18 2015-06-16 3.362 28,418,409 +346,246 8.54% 95,545,893
2015-06-17 2015-06-15 3.393 28,072,163 +309,288 8.44% 95,247,663
2015-06-16 2015-06-12 3.218 27,762,875 +350,137 8.34% 89,345,624
2015-06-15 2015-06-11 3.023 27,412,738 +13,616 8.24% 82,863,688
2015-06-12 2015-06-10 2.930 27,399,122 +42,795 8.23% 80,287,146
2015-06-11 2015-06-09 3.270 27,356,327 +414,329 8.22% 89,443,630
2015-06-10 2015-06-08 2.797 26,941,998 +98,719 8.10% 75,346,523
2015-06-09 2015-06-05 2.529 26,843,279 -217,863 8.07% 67,894,592
2015-06-08 2015-06-04 2.519 27,061,142 +354,027 8.13% 68,167,398
2015-06-05 2015-06-03 2.612 26,707,115 -303,452 8.03% 69,746,947
2015-06-04 2015-06-02 2.704 27,010,567 +167,288 8.12% 73,038,856
2015-06-03 2015-06-01 2.817 26,843,279 -138,110 8.07% 75,622,432
2015-06-02 2015-05-29 1.851 26,981,389 -89,479 8.11% 49,934,571
2015-05-29 2015-05-27 1.861 27,070,868 -9,726 8.14% 50,378,504
2015-05-28 2015-05-26 1.820 27,080,594 -799,480 8.14% 49,282,867
2015-05-27 2015-05-22 1.902 27,880,074 +68,082 8.38% 53,031,042
2015-05-26 2015-05-21 1.912 27,811,992 +357,918 8.36% 53,187,497
2015-05-22 2015-05-20 1.830 27,454,074 +200,356 8.25% 50,244,822
2015-05-21 2015-05-19 1.810 27,253,718 +17,507 8.19% 49,317,714
2015-05-20 2015-05-18 1.851 27,236,211 +138,110 8.19% 50,406,171
2015-05-19 2015-05-15 1.830 27,098,101 +305,397 8.14% 49,593,341
2015-05-18 2015-05-14 1.799 26,792,704 +60,301 8.05% 48,207,999
2015-05-15 2015-05-13 1.779 26,732,403 +105,042 8.03% 47,549,791
2015-05-14 2015-05-12 1.851 26,627,361 +85,589 8.00% 49,279,370
2015-05-13 2015-05-11 1.871 26,541,772 -186,740 7.98% 49,666,758
2015-05-12 2015-05-08 1.830 26,728,512 +36,959 8.03% 48,916,942
2015-05-11 2015-05-07 1.851 26,691,553 -24,899 8.02% 49,398,170
2015-05-07 2015-05-05 1.840 26,716,452 +29,178 8.03% 49,169,560
2015-05-06 2015-05-04 1.933 26,687,274 +83,644 8.02% 51,585,373
2015-05-05 2015-04-30 1.933 26,603,630 -815,041 8.00% 51,423,693
2015-05-04 2015-04-29 1.871 27,418,671 +136,164 8.24% 51,307,671
2015-04-30 2015-04-28 1.912 27,282,507 +398,767 8.20% 52,174,913
2015-04-29 2015-04-27 1.923 26,883,740 -1,404,438 8.08% 51,688,723
2015-04-28 2015-04-24 2.097 28,288,178 +73,918 8.50% 59,333,457
2015-04-27 2015-04-23 1.984 28,214,260 -3,806,767 8.48% 55,987,424
2015-04-24 2015-04-22 1.748 32,021,027 -52,521 9.62% 55,969,147
2015-04-23 2015-04-21 1.799 32,073,548 -1,126,274 9.64% 57,709,799
2015-04-22 2015-04-20 1.419 33,199,822 +83,644 9.98% 47,106,339
2015-04-21 2015-04-17 1.347 33,116,178 -68,082 9.95% 44,604,227
2015-04-20 2015-04-16 1.357 33,184,260 -19,452 9.97% 45,037,117
2015-04-17 2015-04-15 1.306 33,203,712 +101,151 9.98% 43,356,565
2015-04-16 2015-04-14 1.244 33,102,561 -95,316 9.95% 41,182,383
2015-04-15 2015-04-13 1.285 33,197,877 +116,713 9.98% 42,666,286
2015-04-14 2015-04-10 1.203 33,081,164 +939,534 9.94% 39,795,242
2015-04-13 2015-04-09 1.244 32,141,630 +48,630 9.66% 39,986,904
2015-04-10 2015-04-08 1.265 32,093,000 +25,288 9.64% 40,586,345
2015-04-09 2015-04-02 1.285 32,067,712 -5,156 9.64% 41,213,785
2015-04-08 2015-04-01 1.275 32,072,868 +87,534 9.64% 40,890,648
2015-04-02 2015-03-31 1.275 31,985,334 -23,342 9.61% 40,779,048
2015-04-01 2015-03-30 1.285 32,008,676 +9,726 9.62% 41,137,911
2015-03-30 2015-03-26 1.244 31,998,950 +87,534 9.62% 39,809,398
2015-03-27 2015-03-25 1.244 31,911,416 +19,452 9.59% 39,700,498
2015-03-26 2015-03-24 1.244 31,891,964 +297,617 9.58% 39,676,298
2015-03-19 2015-03-17 1.295 31,594,347 -68,083 9.50% 40,930,254
2015-03-18 2015-03-16 1.316 31,662,430 +340,411 9.52% 41,669,542
2015-03-13 2015-03-11 1.347 31,322,019 +569,946 9.41% 42,187,672
2015-03-11 2015-03-09 1.316 30,752,073 +9,726 9.24% 40,471,461
2015-03-10 2015-03-06 1.367 30,742,347 +27,232 9.24% 42,039,077
2015-03-09 2015-03-05 1.316 30,715,115 +212,028 9.23% 40,422,822
2015-03-06 2015-03-04 1.306 30,503,087 +19,452 9.17% 39,830,158
2015-03-04 2015-03-02 1.295 30,483,635 +77,808 9.16% 39,491,334
2015-03-03 2015-02-27 1.295 30,405,827 +60,302 9.14% 39,390,535
2015-03-02 2015-02-26 1.213 30,345,525 +40,849 9.12% 36,816,388
2015-02-27 2015-02-25 1.203 30,304,676 +138,109 9.11% 36,455,245
2015-02-25 2015-02-23 1.182 30,166,567 +19,452 9.07% 35,668,779
2015-02-24 2015-02-18 1.182 30,147,115 +165,343 9.06% 35,645,779
2015-02-23 2015-02-16 1.172 29,981,772 +225,644 9.01% 35,142,015
2015-02-16 2015-02-12 1.110 29,756,128 -50,576 8.94% 33,041,875
2015-02-12 2015-02-10 1.131 29,806,704 -48,630 8.96% 33,710,962
2015-02-11 2015-02-09 1.141 29,855,334 -97,260 8.97% 34,072,926
2015-02-09 2015-02-05 1.193 29,952,594 +315,123 9.00% 35,723,742
2015-02-06 2015-02-04 1.172 29,637,471 +142,000 8.91% 34,738,455
2015-02-04 2015-02-02 1.193 29,495,471 -38,904 8.86% 35,178,542
2015-02-02 2015-01-29 1.141 29,534,375 +194,521 8.88% 33,706,625
2015-01-29 2015-01-27 1.080 29,339,854 +42,794 8.82% 31,674,645
2015-01-26 2015-01-22 1.059 29,297,060 -54,465 8.80% 31,025,999
2015-01-16 2015-01-14 1.121 29,351,525 +77,808 8.82% 32,894,378
2015-01-15 2015-01-13 1.141 29,273,717 +3,890 8.80% 33,409,145
2015-01-14 2015-01-12 1.152 29,269,827 -13,616 8.80% 33,705,649
2015-01-12 2015-01-08 1.152 29,283,443 -1,945 8.80% 33,721,328
2015-01-05 2014-12-31 1.100 29,285,388 -206,192 8.80% 32,218,052
2014-12-19 2014-12-17 1.193 29,491,580 +9,726 8.86% 35,173,901
2014-12-12 2014-12-10 1.234 29,481,854 +194,520 8.86% 36,374,795
2014-12-10 2014-12-08 1.203 29,287,334 +62,247 8.80% 35,231,425
2014-12-09 2014-12-05 1.265 29,225,087 +188,685 8.78% 36,959,445
2014-12-02 2014-11-28 1.337 29,036,402 -114,767 8.73% 38,810,627
2014-12-01 2014-11-27 1.316 29,151,169 -97,261 8.76% 38,364,581
2014-11-28 2014-11-26 1.326 29,248,430 -106,986 8.79% 38,793,305
2014-11-27 2014-11-25 1.316 29,355,416 -97,260 8.82% 38,633,381
2014-11-26 2014-11-24 1.316 29,452,676 -97,260 8.85% 38,761,381
2014-11-25 2014-11-21 1.295 29,549,936 -97,261 8.88% 38,281,734
2014-11-24 2014-11-20 1.244 29,647,197 -142,000 8.91% 36,883,618
2014-11-21 2014-11-19 1.224 29,789,197 -124,493 8.95% 36,447,712
2014-11-20 2014-11-18 1.203 29,913,690 -213,972 8.99% 35,984,905
2014-11-19 2014-11-17 1.234 30,127,662 +97,260 9.05% 37,171,594
2014-11-18 2014-11-14 1.234 30,030,402 -145,891 9.03% 37,051,595
2014-11-17 2014-11-13 1.254 30,176,293 +136,165 9.07% 37,852,122
2014-11-14 2014-11-12 1.295 30,040,128 +120,603 9.03% 38,916,774
2014-11-11 2014-11-07 1.398 29,919,525 -62,247 8.99% 41,836,767
2014-10-30 2014-10-28 1.450 29,981,772 +58,356 9.05% 43,465,124
2014-10-29 2014-10-27 1.378 29,923,416 +27,233 9.03% 41,226,881
2014-10-27 2014-10-23 1.378 29,896,183 +7,781 9.02% 41,189,361
2014-10-24 2014-10-22 1.367 29,888,402 +212,027 9.02% 40,871,337
2014-10-23 2014-10-21 1.367 29,676,375 +31,124 8.96% 40,581,398
2014-10-22 2014-10-20 1.388 29,645,251 +58,356 8.95% 41,148,443
2014-10-20 2014-10-16 1.409 29,586,895 +50,575 8.93% 41,675,850
2014-10-14 2014-10-10 1.501 29,536,320 +3,890 8.92% 44,337,760
2014-10-10 2014-10-08 1.398 29,532,430 +19,452 8.91% 41,295,488
2014-10-06 2014-09-30 1.357 29,512,978 +91,425 8.91% 40,054,515
2014-10-03 2014-09-29 1.367 29,421,553 +142,000 8.88% 40,232,938
2014-09-30 2014-09-26 1.409 29,279,553 +108,932 8.84% 41,242,931
2014-09-26 2014-09-24 1.429 29,170,621 +48,630 8.81% 41,689,337
2014-09-25 2014-09-23 1.460 29,121,991 +120,603 8.79% 42,518,107
2014-09-24 2014-09-22 1.460 29,001,388 +60,301 8.75% 42,342,026
2014-09-23 2014-09-19 1.460 28,941,087 +68,082 8.74% 42,253,987
2014-09-17 2014-09-15 1.532 28,873,005 +95,315 8.72% 44,232,630
2014-09-15 2014-09-11 1.491 28,777,690 -46,685 8.69% 42,903,077
2014-09-12 2014-09-10 1.501 28,824,375 +97,260 8.70% 43,269,041
2014-09-11 2014-09-08 1.522 28,727,115 +11,672 8.67% 43,713,768
2014-09-08 2014-09-04 1.450 28,715,443 -554,384 8.67% 41,629,303
2014-09-05 2014-09-03 1.501 29,269,827 +19,452 8.84% 43,937,721
2014-09-04 2014-09-02 1.563 29,250,375 +9,726 8.83% 45,712,980
2014-09-01 2014-08-28 1.635 29,240,649 +245,096 8.83% 47,802,284
2014-08-29 2014-08-27 1.676 28,995,553 -7,781 8.75% 48,594,096
2014-08-28 2014-08-26 1.748 29,003,334 +38,904 8.75% 50,694,560
2014-08-27 2014-08-25 1.799 28,964,430 -15,561 8.74% 52,115,577
2014-08-26 2014-08-22 1.799 28,979,991 +79,753 8.75% 52,143,575
2014-08-25 2014-08-21 1.768 28,900,238 -13,616 8.72% 51,108,646
2014-08-22 2014-08-20 1.768 28,913,854 +1,215,753 8.73% 51,132,725
2014-08-21 2014-08-19 1.717 27,698,101 +142,000 8.36% 47,558,810
2014-08-20 2014-08-18 1.696 27,556,101 -68,082 8.32% 46,748,343
2014-08-18 2014-08-14 1.460 27,624,183 -50,575 8.34% 40,331,307
2014-08-15 2014-08-13 1.470 27,674,758 -58,357 8.35% 40,689,690
2014-08-14 2014-08-12 1.419 27,733,115 +15,562 8.37% 39,349,775
2014-08-12 2014-08-08 1.367 27,717,553 -83,644 8.37% 37,902,778
2014-08-07 2014-08-05 1.450 27,801,197 -9,726 8.39% 40,303,904
2014-08-06 2014-08-04 1.429 27,810,923 -48,630 8.39% 39,746,118
2014-08-05 2014-08-01 1.419 27,859,553 -48,630 8.41% 39,529,174
2014-07-30 2014-07-28 1.367 27,908,183 +87,534 8.42% 38,163,458
2014-07-29 2014-07-25 1.439 27,820,649 +126,439 8.40% 40,046,061
2014-07-28 2014-07-24 1.481 27,694,210 +126,438 8.36% 41,003,033
2014-07-25 2014-07-23 1.450 27,567,772 +143,945 8.32% 39,965,504
2014-07-24 2014-07-22 1.409 27,423,827 +29,178 8.28% 38,628,971
2014-07-23 2014-07-21 1.367 27,394,649 -292 8.27% 37,461,218
2014-07-22 2014-07-18 1.347 27,394,941 +3,891 8.27% 36,898,285
2014-07-21 2014-07-17 1.306 27,391,050 -219,808 8.27% 35,766,539
2014-07-18 2014-07-16 1.337 27,610,858 +73,917 8.33% 36,905,217
2014-07-17 2014-07-15 1.367 27,536,941 -56,410 8.31% 37,655,797
2014-07-16 2014-07-14 1.367 27,593,351 -110,877 8.33% 37,732,936
2014-07-15 2014-07-11 1.326 27,704,228 -31,123 8.36% 36,745,171
2014-07-14 2014-07-10 1.234 27,735,351 +21,397 8.37% 34,219,954
2014-07-11 2014-07-09 1.265 27,713,954 -1,945 8.37% 35,048,393
2014-07-10 2014-07-08 1.182 27,715,899 -19,452 8.37% 32,771,123
2014-07-09 2014-07-07 1.172 27,735,351 -19,453 8.37% 32,508,956
2014-07-08 2014-07-04 1.182 27,754,804 -48,630 8.38% 32,817,124
2014-07-07 2014-07-03 1.172 27,803,434 +330,685 8.39% 32,588,757
2014-07-04 2014-07-02 1.213 27,472,749 +1,091,261 8.29% 33,331,023
2014-07-03 2014-06-30 1.337 26,381,488 +315,123 7.96% 35,262,017
2014-07-02 2014-06-27 1.357 26,066,365 +159,507 7.87% 35,376,830
2014-06-30 2014-06-26 1.357 25,906,858 +97,260 7.82% 35,160,350
2014-06-27 2014-06-25 1.347 25,809,598 +585,248 7.79% 34,762,984
2014-06-25 2014-06-23 1.409 25,224,350 -291,781 7.61% 35,530,806
2014-06-24 2014-06-20 1.450 25,516,131 +486,302 7.70% 36,991,202
2014-06-23 2014-06-19 1.450 25,029,829 +243,150 7.56% 36,286,201
2014-06-20 2014-06-18 1.439 24,786,679 -136,164 7.48% 35,678,853
2014-06-19 2014-06-17 1.439 24,922,843 -11,671 7.52% 35,874,853
2014-06-17 2014-06-13 1.491 24,934,514 +87,534 7.53% 37,173,497
2014-06-16 2014-06-12 1.532 24,846,980 +178,959 7.50% 38,064,873
2014-06-13 2014-06-11 1.439 24,668,021 +317,068 7.45% 35,508,053
2014-06-12 2014-06-10 1.439 24,350,953 -75,863 7.35% 35,051,653
2014-06-11 2014-06-09 1.439 24,426,816 +248,987 7.37% 35,160,853
2014-06-10 2014-06-06 1.450 24,177,829 +332,630 7.30% 35,051,041
2014-06-09 2014-06-05 1.666 23,845,199 -112,822 7.20% 39,717,369
2014-06-06 2014-06-04 1.645 23,958,021 +171,178 7.23% 39,412,632
2014-06-05 2014-06-03 1.758 23,786,843 -25,288 7.18% 41,821,290
2014-06-04 2014-05-30 1.799 23,812,131 -97,260 7.19% 42,845,067
2014-06-03 2014-05-29 1.820 23,909,391 +56,411 7.22% 43,511,724
2014-05-30 2014-05-28 1.810 23,852,980 +212,027 7.20% 43,163,815
2014-05-29 2014-05-27 1.799 23,640,953 +336,521 7.14% 42,537,067
2014-05-28 2014-05-26 1.768 23,304,432 -390,986 7.03% 41,212,739
2014-05-27 2014-05-23 1.779 23,695,418 +221,753 7.15% 42,147,808
2014-05-26 2014-05-22 1.851 23,473,665 -89,479 7.09% 43,442,811
2014-05-23 2014-05-21 1.748 23,563,144 +278,164 7.11% 41,185,721
2014-05-22 2014-05-20 1.625 23,284,980 -791,699 7.03% 37,826,614
2014-05-21 2014-05-19 1.748 24,076,679 +3,454,685 7.27% 42,083,322
2014-05-20 2014-05-16 1.244 20,621,994 +2,721,343 6.22% 25,655,503
2014-05-19 2014-05-15 1.028 17,900,651 +2,437,342 5.40% 18,404,895
2014-05-16 2014-05-14 0.936 15,463,309 -213,972 4.67% 14,467,995
2014-05-15 2014-05-13 0.905 15,677,281 -496,028 4.73% 14,184,627
2014-05-14 2014-05-12 0.905 16,173,309 -462,959 4.88% 14,633,428
2014-05-13 2014-05-09 0.925 16,636,268 +40,850 5.02% 15,394,406
2014-05-12 2014-05-08 0.915 16,595,418 -346,247 5.01% 15,185,976
2014-05-09 2014-05-07 1.069 16,941,665 +982,329 5.11% 18,115,651
2014-05-08 2014-05-05 0.864 15,959,336 -101,151 4.82% 13,783,472
2014-05-07 2014-05-02 0.874 16,060,487 -198,411 4.85% 14,035,961
2014-04-29 2014-04-25 1.018 16,258,898 -17,507 4.91% 16,549,726
2014-04-28 2014-04-24 1.028 16,276,405 -1,945 4.91% 16,734,895
2014-04-24 2014-04-22 1.008 16,278,350 -97,260 4.91% 16,402,157
2014-04-23 2014-04-17 1.008 16,375,610 -97,260 4.94% 16,500,157
2014-04-16 2014-04-14 1.008 16,472,870 +15,561 4.97% 16,598,157
2014-04-15 2014-04-11 1.008 16,457,309 +223,699 4.97% 16,582,477
2014-04-14 2014-04-10 1.018 16,233,610 -307,343 4.90% 16,523,986
2014-04-11 2014-04-09 1.018 16,540,953 +77,809 4.99% 16,836,826
2014-04-10 2014-04-08 1.028 16,463,144 -1,557 4.97% 16,926,895
2014-04-09 2014-04-07 1.008 16,464,701 -210,082 4.97% 16,589,925
2014-04-08 2014-04-04 1.008 16,674,783 +441,562 5.03% 16,801,605
2014-04-07 2014-04-03 0.987 16,233,221 +15,561 4.90% 16,022,875
2014-04-03 2014-04-01 0.966 16,217,660 +202,302 4.90% 15,674,026
2014-04-01 2014-03-28 0.956 16,015,358 -19,452 4.83% 15,313,840
2014-03-31 2014-03-27 0.956 16,034,810 -116,713 4.84% 15,332,440
2014-03-28 2014-03-26 1.038 16,151,523 +284,000 4.88% 16,772,560
2014-03-27 2014-03-25 1.008 15,867,523 +175,069 4.79% 15,988,206
2014-03-26 2014-03-24 1.018 15,692,454 +38,904 4.74% 15,973,150
2014-03-25 2014-03-21 1.131 15,653,550 +83,644 4.73% 17,703,945
2014-03-24 2014-03-20 1.141 15,569,906 -97,260 4.70% 17,769,429
2014-03-21 2014-03-19 1.131 15,667,166 -75,863 4.73% 17,719,344
2014-03-20 2014-03-18 1.090 15,743,029 -58,357 4.75% 17,157,684
2014-03-19 2014-03-17 1.059 15,801,386 -40,849 4.77% 16,733,890
2014-03-18 2014-03-14 0.956 15,842,235 -617,850 4.78% 15,148,300
2014-03-17 2014-03-13 0.905 16,460,085 -369,589 4.97% 14,892,899
2014-03-14 2014-03-12 0.956 16,829,674 -130,328 5.08% 16,092,487
2014-03-13 2014-03-11 0.997 16,960,002 -618,576 5.12% 16,914,616
2014-03-12 2014-03-10 1.028 17,578,578 -754,740 5.31% 18,073,749
2014-03-11 2014-03-07 1.059 18,333,318 -1,254,657 5.53% 19,415,242
2014-03-10 2014-03-06 1.059 19,587,975 -560,219 5.91% 20,743,941
2014-03-07 2014-03-05 1.059 20,148,194 -8,690,782 6.08% 21,337,221
2014-03-03 2014-02-27 0.864 28,838,976 -78,781 8.71% 24,907,127
2014-02-07 2014-02-05 0.802 28,917,757 -9,938,549 8.73% 23,191,227
2014-02-04 2014-01-28 0.781 38,856,306 +38,904 11.73% 30,362,646
2014-01-23 2014-01-21 0.864 38,817,402 +9,909,371 11.72% 33,525,114
2014-01-21 2014-01-17 0.802 28,908,031 -9,987,179 8.73% 23,183,427
2014-01-15 2014-01-13 0.781 38,895,210 +9,938,549 11.74% 30,393,046
2014-01-14 2014-01-10 0.802 28,956,661 +4,969,274 8.74% 23,222,426
2014-01-13 2014-01-09 0.802 23,987,387 -42,794 7.24% 19,237,209
2014-01-07 2014-01-03 0.812 24,030,181 +48,630 7.25% 19,518,599
2014-01-06 2014-01-02 0.884 23,981,551 +11,594,974 7.24% 21,205,095
2014-01-03 2013-12-31 0.884 12,386,577 +7,780 3.74% 10,952,525
2014-01-02 2013-12-27 0.874 12,378,797 +29,179 3.74% 10,818,371
2013-12-23 2013-12-19 0.843 12,349,618 -38,905 3.73% 10,411,946
2013-12-17 2013-12-13 0.905 12,388,523 -9,726 3.74% 11,208,996
2013-12-13 2013-12-11 0.884 12,398,249 +126,439 3.74% 10,962,846
2013-12-12 2013-12-10 0.915 12,271,810 +19,452 3.70% 11,229,570
2013-12-10 2013-12-06 0.925 12,252,358 +11,671 3.70% 11,337,745
2013-12-09 2013-12-05 0.966 12,240,687 +48,630 3.69% 11,830,365
2013-12-06 2013-12-04 1.008 12,192,057 -188,685 3.68% 12,284,785
2013-12-05 2013-12-03 0.895 12,380,742 +46,685 3.74% 11,074,661
2013-12-04 2013-12-02 0.792 12,334,057 -77,808 3.72% 9,764,751
2013-12-03 2013-11-29 0.812 12,411,865 -52,521 3.75% 10,081,581
2013-11-21 2013-11-19 0.812 12,464,386 -19,452 3.76% 10,124,241
2013-11-19 2013-11-15 0.874 12,483,838 +25,288 3.77% 10,910,171
2013-11-18 2013-11-14 0.874 12,458,550 -42,794 3.76% 10,888,071
2013-11-06 2013-11-04 0.802 12,501,344 +126,438 3.77% 10,025,726
2013-11-05 2013-11-01 0.905 12,374,906 -258,712 3.74% 11,196,676
2013-10-29 2013-10-25 0.658 12,633,618 -18,870,439 3.81% 8,313,277
2013-10-28 2013-10-24 0.679 31,504,057 -396,822 9.51% 21,378,387
2013-10-25 2013-10-23 0.648 31,900,879 -373,479 9.63% 20,663,682
2013-10-23 2013-10-21 0.658 32,274,358 -101,151 9.74% 21,237,437
2013-10-21 2013-10-17 0.658 32,375,509 -307,342 9.77% 21,303,997
2013-10-17 2013-10-15 0.658 32,682,851 -105,041 9.87% 21,506,237
2013-10-10 2013-10-08 0.689 32,787,892 +5,835 9.90% 22,586,701
2013-10-09 2013-10-07 0.648 32,782,057 -1,945 9.90% 21,234,462
2013-09-12 2013-09-10 0.648 32,784,002 +58,356 9.90% 21,235,722
2013-09-09 2013-09-05 0.648 32,725,646 -1,361 9.88% 21,197,922
2013-09-05 2013-09-03 0.658 32,727,007 -1,946 9.88% 21,535,292
2013-09-02 2013-08-29 0.637 32,728,953 -38,904 9.88% 20,863,555
2013-08-20 2013-08-16 0.637 32,767,857 -33,068 9.89% 20,888,355
2013-08-19 2013-08-15 0.637 32,800,925 -1,945 9.90% 20,909,435
2013-08-16 2013-08-13 0.637 32,802,870 +9,726 9.90% 20,910,675
2013-08-12 2013-08-08 0.637 32,793,144 -309,288 9.90% 20,904,475
2013-07-29 2013-07-25 0.668 33,102,432 -15,805 9.99% 22,122,682
2013-07-26 2013-07-24 0.668 33,118,237 -379,315 10.00% 22,133,244
2013-07-23 2013-07-19 0.668 33,497,552 -7,781 10.11% 22,386,744
2013-07-15 2013-07-11 0.689 33,505,333 +15,562 10.11% 23,080,927
2013-07-09 2013-07-05 0.668 33,489,771 +54,466 10.11% 22,381,544
2013-06-27 2013-06-25 0.648 33,435,305 +46,685 10.09% 21,657,601
2013-06-19 2013-06-17 0.637 33,388,620 +97,260 10.08% 21,284,070
2013-06-18 2013-06-14 0.658 33,291,360 +46,685 10.05% 21,906,653
2013-06-17 2013-06-13 0.658 33,244,675 -40,850 10.04% 21,875,933
2013-05-31 2013-05-29 0.627 33,285,525 -38,904 10.05% 20,876,119
2013-05-23 2013-05-21 0.668 33,324,429 +5,836 10.06% 22,271,044
2013-05-21 2013-05-16 0.648 33,318,593 -243,151 10.06% 21,582,001
2013-05-13 2013-05-09 0.637 33,561,744 -1,945 10.13% 21,394,430
2013-02-22 2013-02-20 0.699 33,563,689 -1,945 10.13% 23,466,219
2013-02-14 2013-02-07 0.689 33,565,634 +15,561 10.13% 23,122,467
2013-02-06 2013-02-04 0.730 33,550,073 -60,301 10.13% 24,491,553
2013-01-30 2013-01-28 0.781 33,610,374 -19,452 10.15% 26,263,430
2013-01-25 2013-01-23 0.761 33,629,826 +21,397 10.15% 25,587,087
2013-01-24 2013-01-22 0.771 33,608,429 +3,891 10.14% 25,916,359
2013-01-22 2013-01-18 0.740 33,604,538 -1,945 10.14% 24,876,824
2013-01-14 2013-01-10 0.689 33,606,483 -31,124 10.14% 23,150,607
2013-01-11 2013-01-09 0.720 33,637,607 -1,945 10.15% 24,209,602
2013-01-10 2013-01-08 0.709 33,639,552 -31,123 10.15% 23,865,130
2013-01-08 2013-01-04 0.740 33,670,675 +38,904 10.16% 24,925,784
2013-01-07 2013-01-03 0.740 33,631,771 -1,945 10.15% 24,896,984
2013-01-03 2012-12-31 0.730 33,633,716 +19,452 10.15% 24,552,613
2012-12-13 2012-12-11 0.792 33,614,264 -40,850 10.15% 26,612,081
2012-12-07 2012-12-05 0.720 33,655,114 -7,780 10.16% 24,222,202
2012-12-05 2012-12-03 0.720 33,662,894 -1,946 10.16% 24,227,801
2012-12-03 2012-11-29 0.720 33,664,840 -103,096 10.16% 24,229,202
2012-11-28 2012-11-26 0.658 33,767,936 -95,315 10.19% 22,220,253
2012-11-22 2012-11-20 0.648 33,863,251 -97,260 10.22% 21,934,802
2012-11-20 2012-11-16 0.668 33,960,511 -17,507 10.25% 22,696,144
2012-11-19 2012-11-15 0.668 33,978,018 -46,685 10.26% 22,707,844
2012-11-16 2012-11-14 0.648 34,024,703 -1,945 10.27% 22,039,382
2012-11-13 2012-11-09 0.658 34,026,648 -1,945 10.27% 22,390,493
2012-11-06 2012-11-02 0.648 34,028,593 +68,082 10.27% 22,041,901
2012-11-05 2012-11-01 0.648 33,960,511 +57,870 10.25% 21,997,801
2012-11-02 2012-10-31 0.627 33,902,641 -97,260 10.23% 21,263,163
2012-10-25 2012-10-22 0.637 33,999,901 +97,260 10.26% 21,673,740
2012-10-22 2012-10-18 0.617 33,902,641 -194,521 10.23% 20,914,587
2012-10-17 2012-10-15 0.535 34,097,162 -361,808 10.29% 18,229,976
2012-10-11 2012-10-09 0.555 34,458,970 +28,984 10.40% 19,132,008
2012-10-10 2012-10-08 0.555 34,429,986 -101,151 10.39% 19,115,916
2012-10-09 2012-10-05 0.586 34,531,137 -117,296 10.42% 20,237,192
2012-10-03 2012-09-27 0.596 34,648,433 +79,754 10.46% 20,662,178
2012-09-28 2012-09-26 0.586 34,568,679 -97,261 10.43% 20,259,193
2012-09-27 2012-09-25 0.586 34,665,940 -1,945 10.46% 20,316,194
2012-09-26 2012-09-24 0.586 34,667,885 -227,589 10.46% 20,317,334
2012-09-25 2012-09-21 0.596 34,895,474 -667,205 10.53% 20,809,498
2012-09-24 2012-09-20 0.607 35,562,679 -1,946 10.73% 21,573,022
2012-09-21 2012-09-19 0.648 35,564,625 -262,602 10.74% 23,036,861
2012-09-20 2012-09-18 0.658 35,827,227 -97,261 10.81% 23,575,325
2012-09-17 2012-09-13 0.658 35,924,488 +584 10.84% 23,639,325
2012-09-14 2012-09-12 0.576 35,923,904 +19,452 10.84% 20,684,073
2012-09-10 2012-09-06 0.699 35,904,452 -29,178 10.84% 25,102,775
2012-08-17 2012-08-15 0.658 35,933,630 +11,282 10.85% 23,645,341
2012-08-06 2012-08-02 0.709 35,922,348 -3,890 10.84% 25,484,629
2012-08-03 2012-08-01 0.637 35,926,238 +14,159,150 10.84% 22,901,712
2012-07-24 2012-07-20 0.679 21,767,088 +4,779,370 6.57% 14,770,962
2012-07-19 2012-07-17 0.689 16,987,718 +29,178 5.13% 11,702,384
2012-06-20 2012-06-18 0.709 16,958,540 -19,452 5.12% 12,031,009
2012-05-23 2012-05-21 0.637 16,977,992 +19,452 5.12% 10,822,872
2012-05-22 2012-05-18 0.627 16,958,540 +922,028 5.12% 10,636,110
2012-05-21 2012-05-17 0.627 16,036,512 -13,617 4.84% 10,057,829
2012-05-15 2012-05-11 0.709 16,050,129 +5,836 4.84% 11,386,549
2012-05-11 2012-05-09 0.740 16,044,293 +38,904 4.84% 11,877,296
2012-05-09 2012-05-07 0.771 16,005,389 -1,945 4.83% 12,342,184
2012-04-26 2012-04-24 0.699 16,007,334 +79,753 4.83% 11,191,606
2012-04-11 2012-04-05 0.771 15,927,581 -3,890 4.81% 12,282,184
2012-03-27 2012-03-23 0.771 15,931,471 +134,219 4.81% 12,285,184
2012-03-22 2012-03-20 0.781 15,797,252 +19,452 4.77% 12,344,106
2012-03-16 2012-03-14 0.771 15,777,800 +48,630 4.76% 12,166,684
2012-03-05 2012-03-01 0.761 15,729,170 +97,260 4.75% 11,967,461
2012-03-02 2012-02-29 0.771 15,631,910 +19,453 4.72% 12,054,184
2012-02-29 2012-02-27 0.761 15,612,457 -690,548 4.71% 11,878,661
2012-02-28 2012-02-24 0.812 16,303,005 -130,329 4.92% 13,242,173
2012-02-24 2012-02-22 0.884 16,433,334 -73,918 4.96% 14,530,771
2012-02-23 2012-02-21 0.833 16,507,252 -42,795 4.98% 13,747,518
2012-02-22 2012-02-20 0.823 16,550,047 -27,232 5.00% 13,612,996
2012-02-09 2012-02-07 0.720 16,577,279 -19,452 5.00% 11,930,971
2011-12-21 2011-12-19 0.668 16,596,731 -23,343 5.01% 11,091,759
2011-12-20 2011-12-16 0.699 16,620,074 -27,233 5.02% 11,620,007
2011-12-16 2011-12-14 0.740 16,647,307 -68,082 5.03% 12,323,697
2011-12-15 2011-12-13 0.761 16,715,389 -25,288 5.05% 12,717,821
2011-12-09 2011-12-07 0.771 16,740,677 -13,616 5.05% 12,909,184
2011-12-08 2011-12-06 0.761 16,754,293 -3,890 5.06% 12,747,421
2011-12-02 2011-11-30 0.771 16,758,183 +9,726 5.06% 12,922,683
2011-11-29 2011-11-25 0.792 16,748,457 +1,945 5.06% 13,259,588
2011-11-25 2011-11-23 0.802 16,746,512 +3,890 5.06% 13,430,231
2011-11-23 2011-11-21 0.812 16,742,622 +66,137 5.05% 13,599,254
2011-11-22 2011-11-18 0.802 16,676,485 +35,014 5.03% 13,374,071
2011-11-21 2011-11-17 0.812 16,641,471 +5,835 5.02% 13,517,093
2011-11-18 2011-11-16 0.812 16,635,636 -13,616 5.02% 13,512,354
2011-11-17 2011-11-15 0.812 16,649,252 -19,452 5.03% 13,523,414
2011-11-09 2011-11-07 0.812 16,668,704 -19,452 5.03% 13,539,214
2011-11-08 2011-11-04 0.823 16,688,156 +8,073 5.04% 13,726,596
2011-11-03 2011-11-01 0.771 16,680,083 +5,835 5.03% 12,862,458
2011-11-01 2011-10-28 0.781 16,674,248 -21,397 5.03% 13,029,398
2011-10-31 2011-10-27 0.812 16,695,645 +66,137 5.04% 13,561,096
2011-10-28 2011-10-26 0.812 16,629,508 +1,945 5.02% 13,507,376
2011-10-27 2011-10-25 0.823 16,627,563 +56,411 5.02% 13,676,756
2011-10-26 2011-10-24 0.843 16,571,152 -1,945 5.00% 13,971,115
2011-10-24 2011-10-20 0.812 16,573,097 +38,904 5.00% 13,461,556
2011-10-21 2011-10-19 0.781 16,534,193 +15,562 4.99% 12,919,958
2011-10-20 2011-10-18 0.781 16,518,631 +103,095 4.99% 12,907,798
2011-10-19 2011-10-17 0.823 16,415,536 +70,028 4.96% 13,502,356
2011-10-18 2011-10-14 0.792 16,345,508 -1,945 4.93% 12,940,578
2011-10-17 2011-10-13 0.823 16,347,453 -44,740 4.93% 13,446,356
2011-10-14 2011-10-12 0.761 16,392,193 +60,301 4.95% 12,471,919
2011-10-13 2011-10-11 0.709 16,331,892 +52,521 4.93% 11,586,442
2011-10-12 2011-10-10 0.679 16,279,371 +229,534 4.91% 11,047,044
2011-10-11 2011-10-07 0.617 16,049,837 +3,890 4.84% 9,901,167
2011-10-10 2011-10-06 0.617 16,045,947 +31,124 4.84% 9,898,767
2011-10-07 2011-10-04 0.535 16,014,823 -11,671 4.83% 8,562,291
2011-10-06 2011-10-03 0.535 16,026,494 +188,684 4.84% 8,568,531
2011-10-04 2011-09-30 0.535 15,837,810 +15,562 4.78% 8,467,652
2011-10-03 2011-09-28 0.535 15,822,248 -38,904 4.78% 8,459,331
2011-09-28 2011-09-26 0.545 15,861,152 +163,397 4.79% 8,643,211
2011-09-27 2011-09-23 0.596 15,697,755 +83,644 4.74% 9,361,168
2011-09-26 2011-09-22 0.607 15,614,111 -15,562 4.71% 9,471,828
2011-09-23 2011-09-21 0.617 15,629,673 -36,958 4.72% 9,641,967
2011-09-22 2011-09-20 0.648 15,666,631 +23,342 4.73% 10,148,005
2011-09-21 2011-09-19 0.751 15,643,289 +44,740 4.72% 11,741,280
2011-09-20 2011-09-16 0.802 15,598,549 +7,781 4.71% 12,509,597
2011-09-16 2011-09-14 0.812 15,590,768 +7,780 4.71% 12,663,656
2011-09-15 2011-09-12 0.792 15,582,988 +31,124 4.70% 12,336,898
2011-09-14 2011-09-09 0.792 15,551,864 +19,452 4.69% 12,312,257
2011-09-12 2011-09-08 0.833 15,532,412 +7,781 4.69% 12,935,655
2011-09-09 2011-09-07 0.812 15,524,631 +23,342 4.69% 12,609,936
2011-09-08 2011-09-06 0.833 15,501,289 +3,890 4.68% 12,909,735
2011-09-07 2011-09-05 0.833 15,497,399 +21,398 4.68% 12,906,496
2011-08-31 2011-08-29 0.864 15,476,001 +5,349 4.67% 13,366,034
2011-08-30 2011-08-26 0.823 15,470,652 +5,836 4.67% 12,725,156
2011-08-23 2011-08-19 0.823 15,464,816 +23,342 4.67% 12,720,356
2011-08-19 2011-08-17 0.864 15,441,474 +19,452 4.66% 13,336,214
2011-08-17 2011-08-15 0.925 15,422,022 +23,343 4.66% 14,270,801
2011-08-15 2011-08-11 0.915 15,398,679 +19,452 4.65% 14,090,876
2011-08-12 2011-08-10 0.987 15,379,227 +29,178 4.64% 15,179,947
2011-08-11 2011-08-09 0.997 15,350,049 -5,836 4.63% 15,308,971
2011-08-10 2011-08-08 0.987 15,355,885 -3,890 4.64% 15,156,907
2011-08-08 2011-08-04 1.080 15,359,775 -19,452 4.64% 16,582,067
2011-08-04 2011-08-02 1.080 15,379,227 +35,013 4.64% 16,603,067
2011-07-27 2011-07-25 1.090 15,344,214 -27,233 4.63% 16,723,032
2011-07-22 2011-07-20 1.110 15,371,447 +15,562 4.64% 17,068,801
2011-07-21 2011-07-19 1.069 15,355,885 +13,617 4.64% 16,419,983
2011-07-19 2011-07-15 1.172 15,342,268 -9,726 4.63% 17,982,867
2011-07-18 2011-07-14 1.193 15,351,994 +3,890 4.63% 18,309,956
2011-07-15 2011-07-13 1.131 15,348,104 +31,123 4.63% 17,358,489
2011-07-14 2011-07-12 1.090 15,316,981 -173,123 4.62% 16,693,352
2011-07-04 2011-06-29 1.275 15,490,104 +3,890 4.68% 19,748,792
2011-06-29 2011-06-27 1.152 15,486,214 -27,233 4.67% 17,833,139
2011-06-28 2011-06-24 1.203 15,513,447 -5,835 4.68% 18,662,021
2011-06-22 2011-06-20 1.182 15,519,282 -17,507 4.68% 18,349,912
2011-06-15 2011-06-13 1.213 15,536,789 +9,726 4.69% 18,849,845
2011-06-14 2011-06-10 1.254 15,527,063 -77,808 4.69% 19,476,623
2011-06-10 2011-06-08 1.316 15,604,871 +29,178 4.71% 20,536,889
2011-06-07 2011-06-02 1.347 15,575,693 +1,945 4.70% 20,978,923
2011-06-02 2011-05-31 1.326 15,573,748 -19,452 4.70% 20,656,054
2011-06-01 2011-05-30 1.378 15,593,200 -29,178 4.71% 21,483,476
2011-05-30 2011-05-26 1.378 15,622,378 -29,178 4.72% 21,523,676
2011-05-27 2011-05-25 1.388 15,651,556 -15,562 4.72% 21,724,801
2011-05-23 2011-05-19 1.429 15,667,118 -27,233 4.73% 22,390,739
2011-05-19 2011-05-17 1.357 15,694,351 +13,617 4.74% 21,300,108
2011-05-17 2011-05-13 1.419 15,680,734 +3,890 4.73% 22,248,974
2011-05-12 2011-05-09 1.398 15,676,844 -68,082 4.73% 21,921,086
2011-05-09 2011-05-05 1.470 15,744,926 -973 4.75% 23,149,476
2011-05-06 2011-05-04 1.470 15,745,899 -77,808 4.75% 23,150,907
2011-05-05 2011-05-03 1.470 15,823,707 +17,507 4.78% 23,265,307
2011-05-04 2011-04-29 1.450 15,806,200 +412,384 4.77% 22,914,538
2011-05-03 2011-04-28 1.542 15,393,816 +362,780 4.65% 23,741,167
2011-04-28 2011-04-26 1.285 15,031,036 +9,726 4.54% 19,318,057
2011-04-27 2011-04-21 1.326 15,021,310 -9,726 4.53% 19,923,335
2011-04-15 2011-04-13 1.378 15,031,036 -13,616 4.54% 20,708,957
2011-04-14 2011-04-12 1.306 15,044,652 +29,178 4.54% 19,644,925
2011-04-13 2011-04-11 1.367 15,015,474 -9,726 4.53% 20,533,132
2011-04-11 2011-04-07 1.378 15,025,200 +38,904 4.54% 20,700,916
2011-04-07 2011-04-04 1.347 14,986,296 -17,507 4.52% 20,185,063
2011-04-06 2011-04-01 1.357 15,003,803 +9,726 4.53% 20,362,908
2011-04-01 2011-03-30 1.398 14,994,077 +2,918 4.53% 20,966,366
2011-03-31 2011-03-29 1.419 14,991,159 +5,836 4.53% 21,270,554
2011-03-25 2011-03-23 1.429 14,985,323 +23,342 4.52% 21,416,348
2011-03-24 2011-03-22 1.481 14,961,981 -19,452 4.52% 22,152,161
2011-03-23 2011-03-21 1.398 14,981,433 -1,945 4.52% 20,948,685
2011-03-22 2011-03-18 1.337 14,983,378 +29,178 4.52% 20,027,078
2011-03-21 2011-03-17 1.378 14,954,200 +21,397 4.51% 20,603,096
2011-03-15 2011-03-11 1.511 14,932,803 +60,302 4.51% 22,569,565
2011-03-14 2011-03-10 1.542 14,872,501 +71,972 4.49% 22,937,167
2011-03-11 2011-03-09 1.563 14,800,529 -19,452 4.47% 23,130,517
2011-03-10 2011-03-08 1.563 14,819,981 -33,068 4.47% 23,160,917
2011-03-09 2011-03-07 1.573 14,853,049 -190,630 4.48% 23,365,310
2011-03-08 2011-03-04 1.635 15,043,679 +106,986 4.54% 24,593,237
2011-03-02 2011-02-28 1.367 14,936,693 +42,794 4.51% 20,425,402
2011-03-01 2011-02-25 1.306 14,893,899 -217,863 4.50% 19,448,076
2011-02-28 2011-02-24 1.347 15,111,762 +50,576 4.56% 20,354,054
2011-02-24 2011-02-22 1.511 15,061,186 +781,972 4.55% 22,763,604
2011-02-23 2011-02-21 1.614 14,279,214 -33,068 4.31% 23,049,869
2011-02-22 2011-02-18 1.727 14,312,282 +42,794 4.32% 24,721,947
2011-02-21 2011-02-17 1.820 14,269,488 +931,754 4.31% 25,968,458
2011-02-18 2011-02-16 1.768 13,337,734 +143,945 4.03% 23,587,125
2011-02-17 2011-02-15 1.758 13,193,789 +2,040,521 3.98% 23,196,911
2011-02-16 2011-02-14 1.779 11,153,268 +887,013 3.37% 19,838,679
2011-02-15 2011-02-11 1.779 10,266,255 -108,931 3.10% 18,260,920
2011-02-14 2011-02-10 1.758 10,375,186 -120,603 3.13% 18,241,331
2011-02-11 2011-02-09 1.758 10,495,789 -52,521 3.17% 18,453,371
2011-02-10 2011-02-08 1.768 10,548,310 -554,383 3.18% 18,654,166
2011-02-09 2011-02-07 1.799 11,102,693 -560,219 3.35% 19,977,029
2011-02-08 2011-02-02 1.799 11,662,912 -789,754 3.52% 20,985,028
2011-02-07 2011-01-31 1.779 12,452,666 -348,191 3.76% 22,149,960
2011-02-01 2011-01-28 1.820 12,800,857 +305,397 3.86% 23,295,757
2011-01-31 2011-01-27 1.799 12,495,460 -134,219 3.77% 22,483,028
2011-01-28 2011-01-26 1.882 12,629,679 +111,849 3.81% 23,763,364
2011-01-27 2011-01-25 1.748 12,517,830 -392,932 3.78% 21,879,756
2011-01-26 2011-01-24 1.738 12,910,762 -81,698 3.90% 22,433,813
2011-01-25 2011-01-21 1.738 12,992,460 -476,576 3.92% 22,575,772
2011-01-24 2011-01-20 1.748 13,469,036 -527,150 4.07% 23,542,357
2011-01-21 2011-01-19 1.748 13,996,186 -336,521 4.22% 24,463,756
2011-01-20 2011-01-18 1.758 14,332,707 -1,377,205 4.33% 25,199,321
2011-01-19 2011-01-17 1.738 15,709,912 -3,658,932 4.74% 27,297,632
2011-01-18 2011-01-14 1.799 19,368,844 -1,838,219 5.85% 34,850,279
2011-01-17 2011-01-13 1.840 21,207,063 -957,041 6.40% 39,029,957
2011-01-14 2011-01-12 1.871 22,164,104 -581,616 6.69% 41,474,970
2011-01-13 2011-01-11 1.902 22,745,720 +134,219 6.87% 43,264,922
2011-01-12 2011-01-10 1.964 22,611,501 -116,713 6.83% 44,404,529
2011-01-11 2011-01-07 2.108 22,728,214 -1,435,561 6.86% 47,905,313
2011-01-06 2011-01-04 2.735 24,163,775 +48,144 7.29% 66,086,223
2011-01-05 2011-01-03 2.653 24,115,631 +149,780 7.28% 63,970,957
2011-01-04 2010-12-31 2.899 23,965,851 +149,781 7.23% 69,487,466
2011-01-03 2010-12-29 2.776 23,816,070 +252,877 7.19% 66,114,752
2010-12-30 2010-12-28 2.488 23,563,193 -1,443,343 7.11% 58,629,207
2010-12-29 2010-12-24 3.249 25,006,536 +935,644 7.55% 81,246,588
2010-12-28 2010-12-22 3.393 24,070,892 +72,362 7.27% 81,671,519
2010-12-23 2010-12-21 3.167 23,998,530 +962,390 7.24% 75,997,598
2010-12-22 2010-12-20 2.776 23,036,140 +31,124 6.95% 63,949,622
2010-12-21 2010-12-17 2.653 23,005,016 -365,699 6.94% 61,024,855
2010-12-20 2010-12-16 2.622 23,370,715 +258,712 7.05% 61,274,065
2010-12-17 2010-12-15 2.673 23,112,003 -503,808 6.98% 61,783,918
2010-12-15 2010-12-13 2.200 23,615,811 -552,438 7.13% 51,961,437
2010-12-14 2010-12-10 1.892 24,168,249 -196,466 7.30% 45,722,242
2010-12-13 2010-12-09 1.748 24,364,715 -196,466 7.35% 42,586,776
2010-12-10 2010-12-08 1.707 24,561,181 -167,287 7.41% 41,920,055
2010-12-09 2010-12-07 1.635 24,728,468 +145,890 7.46% 40,425,821
2010-12-08 2010-12-06 1.563 24,582,578 +19,452 7.42% 38,418,068
2010-12-07 2010-12-03 1.594 24,563,126 +190,630 7.41% 39,145,320
2010-12-06 2010-12-02 1.542 24,372,496 +145,891 7.36% 37,588,568
2010-12-03 2010-12-01 1.470 24,226,605 +659,424 7.31% 35,619,934
2010-12-02 2010-11-30 1.573 23,567,181 +194,521 7.11% 37,073,499
2010-12-01 2010-11-29 1.583 23,372,660 +412,383 7.06% 37,007,809
2010-11-30 2010-11-26 1.748 22,960,277 +416,274 6.93% 40,131,977
2010-11-29 2010-11-25 1.768 22,544,003 +1,729,082 6.81% 39,867,958
2010-11-26 2010-11-24 1.748 20,814,921 +1,727,342 6.28% 36,382,137
2010-11-25 2010-11-23 1.686 19,087,579 +521,315 5.76% 32,185,422
2010-11-24 2010-11-22 1.686 18,566,264 +945,370 5.60% 31,306,382
2010-11-23 2010-11-19 1.398 17,620,894 -25,287 5.32% 24,639,470
2010-11-22 2010-11-18 1.357 17,646,181 +138,109 5.33% 23,949,099
2010-11-19 2010-11-17 1.316 17,508,072 +348,192 5.28% 23,041,609
2010-11-18 2010-11-16 1.316 17,159,880 +223,699 5.18% 22,583,369
2010-11-17 2010-11-15 1.326 16,936,181 +29,178 5.11% 22,463,101
2010-11-16 2010-11-12 1.347 16,907,003 +112,822 5.10% 22,772,066
2010-11-15 2010-11-11 1.337 16,794,181 +239,260 5.07% 22,447,433
2010-11-12 2010-11-10 1.285 16,554,921 +307,342 5.00% 21,276,571
2010-11-11 2010-11-09 1.337 16,247,579 +603,014 4.90% 21,716,834
2010-11-10 2010-11-08 1.398 15,644,565 +48,630 4.72% 21,875,949
2010-11-09 2010-11-05 1.429 15,595,935 +143,945 4.71% 22,289,007
2010-11-08 2010-11-04 1.439 15,451,990 +19,452 4.66% 22,242,160
2010-11-05 2010-11-03 1.439 15,432,538 +105,041 4.66% 22,214,160
2010-11-04 2010-11-02 1.419 15,327,497 +68,083 4.63% 21,747,775
2010-11-01 2010-10-28 1.316 15,259,414 +29,178 4.61% 20,082,249
2010-10-29 2010-10-27 1.347 15,230,236 +130,329 4.60% 20,513,626
2010-10-28 2010-10-26 1.378 15,099,907 +1,945 4.56% 20,803,844
2010-10-27 2010-10-25 1.337 15,097,962 +58,356 4.56% 20,180,234
2010-10-25 2010-10-21 1.337 15,039,606 +159,507 4.54% 20,102,234
2010-10-22 2010-10-20 1.367 14,880,099 +136,164 4.49% 20,348,011
2010-10-21 2010-10-19 1.357 14,743,935 +233,425 4.45% 20,010,219
2010-10-20 2010-10-18 1.367 14,510,510 +126,438 4.38% 19,842,611
2010-10-19 2010-10-15 1.429 14,384,072 +126,438 4.34% 20,557,067
2010-10-18 2010-10-14 1.388 14,257,634 +270,384 4.30% 19,789,998
2010-10-15 2010-10-13 1.398 13,987,250 +741,123 4.22% 19,558,510
2010-10-14 2010-10-12 1.542 13,246,127 +1,042,630 4.00% 20,428,886
2010-10-13 2010-10-11 1.594 12,203,497 +9,726 3.68% 19,448,249
2010-10-12 2010-10-08 1.666 12,193,771 +116,713 3.68% 20,310,357
2010-10-11 2010-10-07 1.666 12,077,058 +110,877 3.65% 20,115,956
2010-10-08 2010-10-06 1.614 11,966,181 +235,369 3.61% 19,316,113
2010-10-07 2010-10-05 1.635 11,730,812 +167,288 3.54% 19,177,399
2010-10-06 2010-10-04 1.645 11,563,524 +319,014 3.49% 19,022,811
2010-10-05 2010-09-30 1.573 11,244,510 +178,959 3.39% 17,688,723
2010-10-04 2010-09-29 1.542 11,065,551 +365,698 3.34% 17,065,885
2010-09-30 2010-09-28 1.511 10,699,853 +68,082 3.23% 16,171,848
2010-09-29 2010-09-27 1.573 10,631,771 +647,754 3.21% 16,724,824
2010-09-28 2010-09-24 1.522 9,984,017 +313,178 3.01% 15,192,580
2010-09-27 2010-09-22 1.481 9,670,839 +206,192 2.92% 14,318,290
2010-09-24 2010-09-21 1.481 9,464,647 +149,781 2.86% 14,013,010
2010-09-22 2010-09-20 1.460 9,314,866 +377,856 2.81% 13,599,704
2010-09-21 2010-09-17 1.337 8,937,010 +533,959 2.70% 11,945,384
2010-09-20 2010-09-16 1.326 8,403,051 +108,931 2.54% 11,145,286
2010-09-17 2010-09-15 1.347 8,294,120 +254,822 2.50% 11,171,362
2010-09-16 2010-09-14 1.337 8,039,298 -91,425 2.43% 10,745,484
2010-09-15 2010-09-13 1.316 8,130,723 +169,233 2.45% 10,700,490
2010-09-14 2010-09-10 1.337 7,961,490 +66,137 2.40% 10,641,485
2010-09-13 2010-09-09 1.367 7,895,353 +83,644 2.38% 10,796,617
2010-09-10 2010-09-08 1.347 7,811,709 +48,630 2.36% 10,521,602
2010-09-08 2010-09-06 1.326 7,763,079 +58,356 2.34% 10,296,467
2010-09-07 2010-09-03 1.378 7,704,723 -33,068 2.33% 10,615,155
2010-09-06 2010-09-02 1.285 7,737,791 +19,452 2.34% 9,944,696
2010-09-03 2010-09-01 1.234 7,718,339 -19,452 2.33% 9,522,908
2010-09-02 2010-08-31 1.244 7,737,791 +19,452 2.34% 9,626,466
2010-09-01 2010-08-30 1.254 7,718,339 +35,014 2.33% 9,681,624
2010-08-31 2010-08-27 1.295 7,683,325 +344,301 2.32% 9,953,693
2010-08-30 2010-08-26 1.203 7,339,024 +93,370 2.22% 8,828,536
2010-08-27 2010-08-25 1.162 7,245,654 +1,048,466 2.19% 8,418,225
2010-08-26 2010-08-24 1.409 6,197,188 -484,356 1.87% 8,729,307
2010-08-25 2010-08-23 1.152 6,681,544 -44,740 2.02% 7,694,127
2010-08-24 2010-08-20 1.028 6,726,284 +89,479 2.03% 6,915,757
2010-08-23 2010-08-19 1.049 6,636,805 +48,630 2.00% 6,960,232
2010-08-20 2010-08-18 1.038 6,588,175 +1,521,151 1.99% 6,841,495
2010-08-19 2010-08-17 1.193 5,067,024 +58,356 1.53% 6,043,318
2010-08-18 2010-08-16 1.193 5,008,668 +186,740 1.51% 5,973,718
2010-08-17 2010-08-13 1.224 4,821,928 +213,973 1.46% 5,899,731
2010-08-16 2010-08-12 1.224 4,607,955 +272,328 1.39% 5,637,930
2010-08-13 2010-08-11 1.213 4,335,627 -184,794 1.31% 5,260,154
2010-08-10 2010-08-06 1.049 4,520,421 +206 1.36% 4,740,712
2010-08-06 2010-08-04 1.049 4,520,215 -494,082 1.36% 4,740,496
2010-08-05 2010-08-03 0.864 5,014,297 +42,794 1.51% 4,330,658
2010-07-29 2010-07-27 0.792 4,971,503 +85,589 1.50% 3,935,890
2010-05-14 2010-05-12 0.812 4,885,914 -9,726 1.47% 3,968,601
2010-05-13 2010-05-11 0.812 4,895,640 -29,178 1.48% 3,976,501
2010-05-07 2010-05-05 0.853 4,924,818 -48,630 1.49% 4,202,743
2010-05-04 2010-04-30 0.874 4,973,448 -48,630 1.50% 4,346,513
2010-05-03 2010-04-29 0.895 5,022,078 -95,315 1.52% 4,492,284
2010-04-28 2010-04-26 0.864 5,117,393 -1,459 1.54% 4,419,698
2010-04-26 2010-04-22 0.853 5,118,852 -77,808 1.55% 4,368,327
2010-04-22 2010-04-20 0.864 5,196,660 -118,658 1.57% 4,488,158
2010-04-21 2010-04-19 0.853 5,315,318 -330,685 1.60% 4,535,988
2010-04-20 2010-04-16 0.874 5,646,003 -68,082 1.70% 4,934,289
2010-04-16 2010-04-14 0.905 5,714,085 -124,493 1.72% 5,170,040
2010-04-15 2010-04-13 0.864 5,838,578 -31,123 1.76% 5,042,558
2010-04-14 2010-04-12 0.884 5,869,701 -58,356 1.77% 5,190,138
2010-04-13 2010-04-09 0.895 5,928,057 +13,616 1.79% 5,302,689
2010-04-12 2010-04-08 0.905 5,914,441 -29,178 1.79% 5,351,320
2010-04-09 2010-04-07 0.925 5,943,619 -208,137 1.79% 5,499,940
2010-04-07 2010-03-31 0.905 6,151,756 -29,178 1.86% 5,566,040
2010-04-01 2010-03-30 0.884 6,180,934 -29,178 1.87% 5,465,339
2010-03-30 2010-03-26 0.905 6,210,112 -89,480 1.87% 5,618,839
2010-03-29 2010-03-25 0.864 6,299,592 -17,507 1.90% 5,440,718
2010-03-25 2010-03-23 0.864 6,317,099 -97,260 1.91% 5,455,838
2010-03-23 2010-03-19 0.874 6,414,359 +19,452 1.94% 5,605,788
2010-03-22 2010-03-18 0.895 6,394,907 +58,356 1.93% 5,720,289
2010-03-18 2010-03-16 0.853 6,336,551 +48,631 1.91% 5,407,488
2010-03-16 2010-03-12 0.853 6,287,920 +5,835 1.90% 5,365,987
2010-03-15 2010-03-11 0.853 6,282,085 -392,931 1.90% 5,361,007
2010-03-11 2010-03-09 0.905 6,675,016 +91,424 2.01% 6,039,479
2010-03-09 2010-03-05 0.905 6,583,592 +1,945 1.99% 5,956,760
2010-03-08 2010-03-04 0.895 6,581,647 -233,424 1.99% 5,887,330
2010-03-05 2010-03-03 0.925 6,815,071 +48,630 2.06% 6,306,340
2010-03-04 2010-03-02 0.905 6,766,441 -186,740 2.04% 6,122,200
2010-03-03 2010-03-01 0.946 6,953,181 -19,452 2.10% 6,577,122
2010-03-02 2010-02-26 0.925 6,972,633 +19,452 2.10% 6,452,141
2010-03-01 2010-02-25 0.946 6,953,181 +29,178 2.10% 6,577,122
2010-02-26 2010-02-24 0.956 6,924,003 -97,260 2.09% 6,620,712
2010-02-25 2010-02-23 0.966 7,021,263 +593,288 2.12% 6,785,902
2010-02-24 2010-02-22 1.049 6,427,975 -21,398 1.94% 6,741,226
2010-02-23 2010-02-19 1.090 6,449,373 -108,931 1.95% 7,028,908
2010-02-22 2010-02-18 1.008 6,558,304 +97,260 1.98% 6,608,184
2010-02-19 2010-02-17 1.080 6,461,044 -64,192 1.95% 6,975,198
2010-02-18 2010-02-12 1.059 6,525,236 -247,041 1.97% 6,910,317
2010-02-17 2010-02-11 0.946 6,772,277 +194,521 2.04% 6,406,002
2010-02-12 2010-02-10 1.059 6,577,756 +29,178 1.99% 6,965,936
2010-02-11 2010-02-09 1.059 6,548,578 +48,630 1.98% 6,935,036
2010-02-10 2010-02-08 1.038 6,499,948 +48,630 1.96% 6,749,876
2010-02-09 2010-02-05 1.080 6,451,318 +91,425 1.95% 6,964,698
2010-02-08 2010-02-04 1.131 6,359,893 +44,740 1.92% 7,192,949
2010-02-05 2010-02-03 1.100 6,315,153 -262,603 1.91% 6,947,558
2010-02-04 2010-02-02 1.069 6,577,756 +11,671 1.99% 7,033,567
2010-02-03 2010-02-01 1.110 6,566,085 +604,959 1.98% 7,291,129
2010-02-02 2010-01-29 1.265 5,961,126 -501,863 1.80% 7,538,725
2010-02-01 2010-01-28 1.018 6,462,989 -389,041 1.95% 6,578,595
2010-01-29 2010-01-27 1.018 6,852,030 +83,644 2.07% 6,974,594
2010-01-28 2010-01-26 0.966 6,768,386 +585,507 2.04% 6,541,502
2010-01-27 2010-01-25 0.997 6,182,879 +11,671 1.87% 6,166,333
2010-01-26 2010-01-22 0.925 6,171,208 -142,000 1.86% 5,710,540
2010-01-25 2010-01-21 0.884 6,313,208 +153,671 1.91% 5,582,299
2010-01-22 2010-01-20 0.977 6,159,537 +17,507 1.86% 6,016,393
2010-01-21 2010-01-19 0.925 6,142,030 -64,192 1.85% 5,683,540
2010-01-20 2010-01-18 0.771 6,206,222 +3,891 1.87% 4,785,784
2010-01-19 2010-01-15 0.802 6,202,331 -19,452 1.87% 4,974,095
2010-01-18 2010-01-14 0.792 6,221,783 -97,261 1.88% 4,925,724
2010-01-14 2010-01-12 0.812 6,319,044 -112,822 1.91% 5,132,666
2010-01-12 2010-01-08 0.812 6,431,866 +9,726 1.94% 5,224,306
2010-01-08 2010-01-06 0.812 6,422,140 +9,726 1.94% 5,216,406
2010-01-07 2010-01-05 0.812 6,412,414 +17,507 1.94% 5,208,506
2009-12-30 2009-12-28 0.812 6,394,907 -97,260 1.93% 5,194,286
2009-12-29 2009-12-24 0.792 6,492,167 -19,452 1.96% 5,139,785
2009-12-28 2009-12-22 0.730 6,511,619 +19,452 1.97% 4,753,482
2009-12-23 2009-12-21 0.781 6,492,167 +278,164 1.96% 5,073,034
2009-12-22 2009-12-18 0.720 6,214,003 +165,343 1.88% 4,472,332
2009-12-21 2009-12-17 0.771 6,048,660 +48,630 1.83% 4,664,284
2009-12-18 2009-12-16 0.812 6,000,030 +126,438 1.81% 4,873,545
2009-12-17 2009-12-15 0.853 5,873,592 -4,116,055 1.77% 5,012,408
2009-12-16 2009-12-14 0.895 9,989,647 -5,744,191 3.02% 8,935,810
2009-12-15 2009-12-11 1.182 15,733,838 -2,443,178 4.75% 18,603,601
2009-12-14 2009-12-10 1.625 18,177,016 -165,343 5.49% 29,528,690
2009-12-11 2009-12-09 1.738 18,342,359 +696,384 5.54% 31,871,786
2009-12-10 2009-12-08 1.625 17,645,975 +721,671 5.33% 28,666,011
2009-12-09 2009-12-07 1.409 16,924,304 +768,356 5.11% 23,839,432
2009-12-08 2009-12-04 1.357 16,155,948 +48,630 4.88% 21,926,580
2009-12-07 2009-12-03 1.429 16,107,318 +301,507 4.86% 23,019,853
2009-12-04 2009-12-02 1.409 15,805,811 +231,480 4.77% 22,263,932
2009-12-03 2009-12-01 1.398 15,574,331 +365,698 4.70% 21,777,741
2009-12-02 2009-11-30 1.347 15,208,633 +348,192 4.59% 20,484,529
2009-12-01 2009-11-27 1.337 14,860,441 +243,151 4.49% 19,862,758
2009-11-30 2009-11-26 1.347 14,617,290 +29,178 4.41% 19,688,048
2009-11-27 2009-11-25 1.388 14,588,112 +268,697 4.40% 20,248,710
2009-11-26 2009-11-24 1.295 14,319,415 +379,315 4.32% 18,550,701
2009-11-25 2009-11-23 1.265 13,940,100 +511,589 4.21% 17,629,318
2009-11-24 2009-11-20 1.234 13,428,511 +106,986 4.05% 16,568,135
2009-11-23 2009-11-19 1.152 13,321,525 +29,178 4.02% 15,340,393
2009-11-20 2009-11-18 1.182 13,292,347 +77,809 4.01% 15,716,796
2009-11-19 2009-11-17 1.193 13,214,538 +233,424 3.99% 15,760,663
2009-11-18 2009-11-16 1.182 12,981,114 +68,082 3.92% 15,348,796
2009-11-16 2009-11-12 1.162 12,913,032 -7,780 3.90% 15,002,761
2009-11-13 2009-11-11 1.131 12,920,812 +492,137 3.90% 14,613,256
2009-11-12 2009-11-10 1.234 12,428,675 +116,712 3.75% 15,334,534
2009-11-11 2009-11-09 1.357 12,311,963 +379,315 3.72% 16,709,588
2009-11-10 2009-11-06 1.337 11,932,648 +276,219 3.60% 15,949,413
2009-11-09 2009-11-05 1.337 11,656,429 +690,548 3.52% 15,580,213
2009-11-06 2009-11-04 1.234 10,965,881 +389,041 3.31% 13,529,735
2009-11-05 2009-11-03 1.244 10,576,840 +355,973 3.19% 13,158,483
2009-11-04 2009-11-02 1.193 10,220,867 +270,383 3.09% 12,190,183
2009-11-03 2009-10-30 1.162 9,950,484 +945,370 3.00% 11,560,781
2009-11-02 2009-10-29 1.182 9,005,114 +1,431,671 2.72% 10,647,596
2009-10-30 2009-10-28 1.028 7,573,443 +291,781 2.29% 7,786,779
2009-10-29 2009-10-27 1.100 7,281,662 +75,863 2.20% 8,010,854
2009-10-28 2009-10-23 0.977 7,205,799 -212,027 2.18% 7,038,340
2009-10-27 2009-10-22 0.751 7,417,826 +560,219 2.24% 5,567,549
2009-10-23 2009-10-21 0.648 6,857,607 +739,178 2.07% 4,441,991
2009-10-22 2009-10-20 0.617 6,118,429 +19,452 1.85% 3,774,467
2009-10-21 2009-10-19 0.596 6,098,977 +110,877 1.84% 3,637,052
2009-10-16 2009-10-14 0.596 5,988,100 -29,178 1.81% 3,570,932
2009-10-15 2009-10-13 0.607 6,017,278 -165,343 1.82% 3,650,199
2009-10-14 2009-10-12 0.607 6,182,621 -194,520 1.87% 3,750,500
2009-10-12 2009-10-08 0.576 6,377,141 +31,123 1.92% 3,671,796
2009-10-09 2009-10-07 0.596 6,346,018 -486,301 1.92% 3,784,372
2009-10-08 2009-10-06 0.586 6,832,319 +31,123 2.06% 4,004,124
2009-10-07 2009-10-05 0.596 6,801,196 -7,781 2.05% 4,055,812
2009-10-06 2009-10-02 0.617 6,808,977 +54,466 2.06% 4,200,468
2009-10-02 2009-09-29 0.668 6,754,511 +13,616 2.04% 4,514,106
2009-09-30 2009-09-28 0.699 6,740,895 +1,946 2.03% 4,712,930
2009-09-29 2009-09-25 0.658 6,738,949 -38,905 2.03% 4,434,418
2009-09-28 2009-09-24 0.596 6,777,854 +87,535 2.05% 4,041,892
2009-09-25 2009-09-23 0.555 6,690,319 -19,452 2.02% 3,714,540
2009-09-16 2009-09-14 0.596 6,709,771 +145,890 2.03% 4,001,292
2009-09-15 2009-09-11 0.617 6,563,881 +429,890 1.98% 4,049,267
2009-09-14 2009-09-10 0.617 6,133,991 -29,178 1.85% 3,784,068
2009-09-10 2009-09-08 0.658 6,163,169 -33,068 1.86% 4,055,539
2009-09-09 2009-09-07 0.637 6,196,237 -77,808 1.87% 3,949,883
2009-09-08 2009-09-04 0.627 6,274,045 +204,246 1.89% 3,934,975
2009-09-07 2009-09-03 1.412 6,069,799 -416,274 1.83% 8,567,698
2009-09-04 2009-09-02 1.290 6,486,073 +2,056,703 1.96% 8,367,730
2009-09-03 2009-09-01 1.336 4,429,370 +13,178 1.97% 5,916,046
2009-09-02 2009-08-31 1.260 4,416,192 -65,886 1.97% 5,563,306
2009-09-01 2009-08-28 1.305 4,482,078 +14,494 2.00% 5,850,389
2009-08-31 2009-08-27 1.336 4,467,584 -156,808 1.99% 5,967,086
2009-08-28 2009-08-26 1.366 4,624,392 +144,949 2.06% 6,316,901
2009-08-27 2009-08-25 1.366 4,479,443 -401,905 2.00% 6,118,901
2009-08-26 2009-08-24 1.366 4,881,348 -359,737 2.18% 6,667,902
2009-08-25 2009-08-21 1.214 5,241,085 -61,933 2.34% 6,363,823
2009-08-24 2009-08-20 1.184 5,303,018 -309,664 2.36% 6,278,048
2009-08-21 2009-08-19 1.169 5,612,682 -19,766 2.50% 6,559,460
2009-08-20 2009-08-18 1.184 5,632,448 -6,588 2.51% 6,668,048
2009-08-19 2009-08-17 1.214 5,639,036 +6,588 2.51% 6,847,023
2009-08-18 2009-08-14 1.214 5,632,448 -611,422 2.51% 6,839,023
2009-08-17 2009-08-13 1.199 6,243,870 -424,306 2.78% 7,486,656
2009-08-13 2009-08-11 1.199 6,668,176 -864,424 2.97% 7,995,416
2009-08-11 2009-08-07 1.184 7,532,600 -264,862 3.36% 8,917,568
2009-08-07 2009-08-05 1.184 7,797,462 -168,668 3.47% 9,231,128
2009-08-06 2009-08-04 1.184 7,966,130 +14,495 3.55% 9,430,808
2009-08-05 2009-08-03 1.214 7,951,635 -19,766 3.54% 9,655,023
2009-08-04 2009-07-31 1.199 7,971,401 +64,569 3.55% 9,558,036
2009-08-03 2009-07-30 1.169 7,906,832 +21,083 3.52% 9,240,599
2009-07-31 2009-07-29 1.214 7,885,749 -105,417 3.51% 9,575,023
2009-07-30 2009-07-28 1.214 7,991,166 +416,399 3.56% 9,703,023
2009-07-29 2009-07-27 1.275 7,574,767 +372,915 3.38% 9,657,294
2009-07-23 2009-07-21 1.047 7,201,852 +63,250 3.21% 7,542,237
2009-07-22 2009-07-20 1.078 7,138,602 -75,110 3.18% 7,692,693
2009-07-21 2009-07-17 1.047 7,213,712 -359,737 3.21% 7,554,658
2009-07-20 2009-07-16 1.017 7,573,449 +115,959 3.37% 7,701,502
2009-07-15 2009-07-13 0.926 7,457,490 +39,532 3.32% 6,904,455
2009-07-14 2009-07-10 0.895 7,417,958 +13,177 3.31% 6,642,679
2009-07-10 2009-07-08 0.941 7,404,781 +19,766 3.30% 6,968,043
2009-07-08 2009-07-06 0.880 7,385,015 +151,538 3.29% 6,501,092
2009-07-06 2009-07-02 0.804 7,233,477 +13,177 3.22% 5,818,753
2009-07-03 2009-06-30 0.911 7,220,300 +131,772 3.22% 6,575,267
2009-07-02 2009-06-29 0.880 7,088,528 +110,688 3.16% 6,240,092
2009-06-29 2009-06-25 0.820 6,977,840 -65,886 3.11% 5,719,021
2009-06-24 2009-06-22 0.706 7,043,726 +32,943 3.14% 4,971,212
2009-06-15 2009-06-11 0.713 7,010,783 +6,589 3.12% 5,001,166
2009-06-11 2009-06-09 0.744 7,004,194 -26,355 3.12% 5,209,082
2009-06-10 2009-06-08 0.789 7,030,549 -59,297 3.13% 5,548,805
2009-06-09 2009-06-05 0.744 7,089,846 +72,475 3.16% 5,272,782
2009-06-08 2009-06-04 0.721 7,017,371 +65,886 3.13% 5,059,120
2009-06-04 2009-06-02 0.729 6,951,485 -43,485 3.10% 5,064,374
2009-06-02 2009-05-29 0.683 6,994,970 -3,953 3.12% 4,777,550
2009-06-01 2009-05-27 0.668 6,998,923 +6,588 3.12% 4,674,023
2009-05-29 2009-05-26 0.607 6,992,335 +68,522 3.12% 4,245,112
2009-05-26 2009-05-22 0.668 6,923,813 +26,354 3.09% 4,623,863
2009-05-22 2009-05-20 0.584 6,897,459 -39,531 3.07% 4,030,480
2009-05-20 2009-05-18 0.493 6,936,990 -32,943 3.09% 3,421,853
2009-05-11 2009-05-07 0.508 6,969,933 +76,427 3.11% 3,543,891
2009-05-04 2009-04-29 0.508 6,893,506 -1,976 3.07% 3,505,031
2009-04-24 2009-04-22 0.524 6,895,482 +65,886 3.07% 3,610,694
2009-04-23 2009-04-21 0.524 6,829,596 -13,178 3.04% 3,576,194
2009-02-18 2009-02-16 0.721 6,842,774 -7,906 3.05% 4,933,245
2009-01-29 2009-01-22 0.721 6,850,680 +132 3.05% 4,938,945
2008-11-18 2008-11-14 0.713 6,850,548 +5,271 3.05% 4,886,862
2008-08-21 2008-08-19 0.895 6,845,277 -65,886 3.05% 6,129,851
2008-08-20 2008-08-18 0.895 6,911,163 -32,943 3.08% 6,188,851
2008-08-15 2008-08-13 0.895 6,944,106 -105,418 3.09% 6,218,351
2008-08-07 2008-08-04 1.062 7,049,524 -65,886 3.14% 7,489,706
2008-08-05 2008-08-01 1.062 7,115,410 -26,354 3.17% 7,559,706
2008-08-04 2008-07-31 1.062 7,141,764 -19,766 3.18% 7,587,705
2008-08-01 2008-07-30 1.062 7,161,530 -21,083 3.19% 7,608,705
2008-07-31 2008-07-29 1.062 7,182,613 -14,495 3.20% 7,631,105
2008-07-04 2008-07-02 1.154 7,197,108 +1,647 3.21% 8,301,920
2008-05-27 2008-05-23 1.154 7,195,461 +13,177 3.21% 8,300,020
2008-05-23 2008-05-21 1.260 7,182,284 +3,493 3.20% 9,047,896
2008-05-08 2008-05-06 1.184 7,178,791 -13,178 3.20% 8,498,706
2008-05-07 2008-05-05 1.154 7,191,969 +7,907 3.20% 8,295,992
2008-05-06 2008-05-02 1.214 7,184,062 -2,636 3.20% 8,723,022
2008-04-29 2008-04-25 1.154 7,186,698 -15,812 3.20% 8,289,912
2008-04-28 2008-04-24 1.214 7,202,510 +6,588 3.21% 8,745,422
2008-04-25 2008-04-23 1.290 7,195,922 -46,120 3.21% 9,283,512
2008-04-23 2008-04-21 1.214 7,242,042 -86,969 3.23% 8,793,422
2008-04-16 2008-04-14 1.336 7,329,011 +246,413 3.27% 9,788,924
2008-04-03 2008-04-01 1.093 7,082,598 -3,953 3.16% 7,739,840
2008-04-01 2008-03-28 1.214 7,086,551 +142,314 3.16% 8,604,622
2008-02-27 2008-02-25 1.336 6,944,237 +440,118 3.09% 9,275,004
2008-02-19 2008-02-15 1.229 6,504,119 -26,354 2.90% 7,996,140
2008-02-18 2008-02-14 1.229 6,530,473 -3,953 2.91% 8,028,540
2008-01-28 2008-01-24 1.351 6,534,426 +878,919 2.91% 8,826,822
2008-01-25 2008-01-23 1.336 5,655,507 -61,933 2.52% 7,553,724
2008-01-24 2008-01-22 1.366 5,717,440 +362,373 2.55% 7,810,000
2008-01-18 2008-01-16 1.108 5,355,067 +35,578 2.39% 5,933,278
2008-01-17 2008-01-15 1.108 5,319,489 +32,943 2.37% 5,893,858
2008-01-16 2008-01-14 1.199 5,286,546 +43,485 2.36% 6,338,785
2008-01-10 2008-01-08 1.245 5,243,061 -65,886 2.34% 6,525,378
2008-01-09 2008-01-07 1.138 5,308,947 -32,943 2.37% 6,043,334
2008-01-02 2007-12-27 1.199 5,341,890 +28,990 2.38% 6,405,145
2007-12-28 2007-12-24 1.169 5,312,900 +59,297 2.37% 6,209,109
2007-12-27 2007-12-20 1.366 5,253,603 +132 2.34% 7,176,401
2007-12-20 2007-12-18 1.366 5,253,471 -24,765 2.34% 7,176,220
2007-12-18 2007-12-14 1.503 5,278,236 +112,006 2.35% 7,931,054
2007-12-17 2007-12-13 1.366 5,166,230 -30,308 2.30% 7,057,049
2007-12-14 2007-12-12 1.351 5,196,538 -32,943 2.32% 7,019,578
2007-12-12 2007-12-10 1.320 5,229,481 -6,588 2.33% 6,905,335
2007-12-07 2007-12-05 1.245 5,236,069 -2,636 2.33% 6,516,676
2007-12-06 2007-12-04 1.290 5,238,705 +6,589 2.33% 6,758,492
2007-11-27 2007-11-23 1.260 5,232,116 +2,635 2.33% 6,591,168
2007-11-20 2007-11-16 1.305 5,229,481 -22,796 2.33% 6,825,963
2007-11-07 2007-11-05 1.245 5,252,277 +71,321 2.34% 6,536,848
2007-11-06 2007-11-02 1.245 5,180,956 +59,298 2.31% 6,448,084
2007-11-05 2007-11-01 1.245 5,121,658 -6,589 2.28% 6,374,283
2007-11-02 2007-10-31 1.245 5,128,247 +17,131 2.29% 6,382,483
2007-10-31 2007-10-29 1.260 5,111,116 +1,317 2.28% 6,438,738
2007-10-29 2007-10-25 1.260 5,109,799 +52,709 2.28% 6,437,079
2007-10-22 2007-10-17 1.290 5,057,090 -26,354 2.25% 6,524,189
2007-10-15 2007-10-11 1.305 5,083,444 +27,672 2.27% 6,635,343
2007-10-03 2007-09-28 1.290 5,055,772 +2,635 2.25% 6,522,488
2007-09-28 2007-09-25 1.275 5,053,137 +26,355 2.25% 6,442,394
2007-09-21 2007-09-19 1.275 5,026,782 +10,541 2.24% 6,408,793
2007-09-13 2007-09-11 1.290 5,016,241 -2,635 2.24% 6,471,489
2007-09-12 2007-09-10 1.245 5,018,876 +6,589 2.24% 6,246,363
2007-09-03 2007-08-30 1.275 5,012,287 -38,214 2.23% 6,390,313
2007-08-24 2007-08-22 1.352 5,050,501 +176,180 2.25% 6,830,621
2007-08-21 2007-08-17 1.179 4,874,321 +25,435 2.25% 5,749,137
2007-08-16 2007-08-14 1.384 4,848,886 -6,359 2.24% 6,710,454
2007-08-07 2007-08-03 1.415 4,855,245 -12,717 2.24% 6,871,965
2007-08-06 2007-08-02 1.447 4,867,962 +12,717 2.25% 7,043,074
2007-08-03 2007-08-01 1.525 4,855,245 -6,358 2.24% 7,406,451
2007-08-02 2007-07-31 1.541 4,861,603 +7,630 2.24% 7,492,605
2007-08-01 2007-07-30 1.541 4,853,973 -43,240 2.24% 7,480,846
2007-07-31 2007-07-27 1.588 4,897,213 -242,904 2.26% 7,778,532
2007-07-25 2007-07-23 1.352 5,140,117 +41,968 2.37% 6,951,823
2007-07-24 2007-07-20 1.305 5,098,149 +7,630 2.35% 6,654,538
2007-07-23 2007-07-19 1.258 5,090,519 +1,272 2.35% 6,404,413
2007-07-18 2007-07-16 1.258 5,089,247 +127,175 2.35% 6,402,813
2007-07-13 2007-07-11 1.258 4,962,072 +455,455 2.29% 6,242,813
2007-06-28 2007-06-26 1.227 4,506,617 +38,152 2.08% 5,528,057
2007-06-27 2007-06-25 1.242 4,468,465 +19,077 2.06% 5,551,530
2007-06-26 2007-06-22 1.211 4,449,388 2.05% 5,387,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top