History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 212 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.126 | 212 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.130 | 212 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.121 | 212 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.120 | 212 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.119 | 212 | +0 | 0.00% | 25 |
| 2025-10-03 | 2025-09-30 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.136 | 212 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.120 | 212 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.115 | 212 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.118 | 212 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.120 | 212 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.126 | 212 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.114 | 212 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.130 | 212 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.130 | 212 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.119 | 212 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.125 | 212 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.125 | 212 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.125 | 212 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.125 | 212 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.130 | 212 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.132 | 212 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.134 | 212 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.130 | 212 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.159 | 212 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 0.160 | 212 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.160 | 212 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.161 | 212 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.161 | 212 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.162 | 212 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 0.166 | 212 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.166 | 212 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.166 | 212 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.160 | 212 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.153 | 212 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.152 | 212 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.151 | 212 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.150 | 212 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.151 | 212 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.145 | 212 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.157 | 212 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.148 | 212 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.153 | 212 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.154 | 212 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.152 | 212 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.151 | 212 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.155 | 212 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.156 | 212 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.155 | 212 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.156 | 212 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.161 | 212 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.156 | 212 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.152 | 212 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.174 | 212 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.092 | 212 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.095 | 212 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.113 | 212 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.098 | 212 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.107 | 212 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.115 | 212 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.110 | 212 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.110 | 212 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.112 | 212 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.112 | 212 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.112 | 212 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.112 | 212 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.112 | 212 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.125 | 212 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.125 | 212 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.126 | 212 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.128 | 212 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.118 | 212 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.118 | 212 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.118 | 212 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.122 | 212 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.122 | 212 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.122 | 212 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.122 | 212 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.122 | 212 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.122 | 212 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.136 | 212 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.121 | 212 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.121 | 212 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.123 | 212 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.123 | 212 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.123 | 212 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.148 | 212 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.124 | 212 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.141 | 212 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.180 | 212 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.200 | 212 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.215 | 212 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.215 | 212 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.215 | 212 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.220 | 212 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.220 | 212 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.230 | 212 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.228 | 212 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.229 | 212 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.195 | 212 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.203 | 212 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.225 | 212 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.210 | 212 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.220 | 212 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.235 | 212 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.219 | 212 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.209 | 212 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.203 | 212 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.211 | 212 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.221 | 212 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.215 | 212 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.205 | 212 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.190 | 212 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.179 | 212 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.169 | 212 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.146 | 212 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.139 | 212 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.129 | 212 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.137 | 212 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.140 | 212 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.144 | 212 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.150 | 212 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.132 | 212 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.129 | 212 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.073 | 212 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.073 | 212 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.073 | 212 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.073 | 212 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.075 | 212 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.074 | 212 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.073 | 212 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.083 | 212 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.068 | 212 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.048 | 212 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.051 | 212 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.052 | 212 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.052 | 212 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.051 | 212 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.050 | 212 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.060 | 212 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.057 | 212 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.059 | 212 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.065 | 212 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.069 | 212 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.069 | 212 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.078 | 212 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.080 | 212 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.080 | 212 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.076 | 212 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 0.075 | 212 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.071 | 212 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.062 | 212 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-19 | 2024-09-16 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-13 | 2024-09-11 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-12 | 2024-09-10 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-11 | 2024-09-09 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.073 | 212 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.063 | 212 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.064 | 212 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.063 | 212 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.063 | 212 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.063 | 212 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.063 | 212 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.067 | 212 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.069 | 212 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.062 | 212 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.062 | 212 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.061 | 212 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.063 | 212 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.084 | 212 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.062 | 212 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.070 | 212 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.070 | 212 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.072 | 212 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.075 | 212 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.075 | 212 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.075 | 212 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.075 | 212 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.079 | 212 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 0.079 | 212 | -5,000 | 0.00% | 17 |
| 2020-05-22 | 2020-05-20 | 0.340 | 5,212 | -10,000 | 0.00% | 1,772 |
| 2020-02-21 | 2020-02-19 | 0.442 | 15,212 | +417 | 0.00% | 6,725 |
| 2018-01-10 | 2018-01-08 | 1.470 | 14,795 | -29,178 | 0.00% | 21,753 |
| 2018-01-08 | 2018-01-04 | 1.162 | 43,973 | +29,178 | 0.01% | 51,089 |
| 2014-07-25 | 2014-07-23 | 1.450 | 14,795 | -97,261 | 0.00% | 21,449 |
| 2014-07-16 | 2014-07-14 | 1.367 | 112,056 | -126,438 | 0.03% | 153,233 |
| 2014-07-04 | 2014-07-02 | 1.213 | 238,494 | +126,438 | 0.07% | 289,350 |
| 2014-06-27 | 2014-06-25 | 1.347 | 112,056 | +97,261 | 0.03% | 150,928 |
| 2014-06-16 | 2014-06-12 | 1.532 | 14,795 | -48,630 | 0.00% | 22,666 |
| 2014-06-10 | 2014-06-06 | 1.450 | 63,425 | +206 | 0.02% | 91,948 |
| 2014-05-20 | 2014-05-16 | 1.244 | 63,219 | -58,356 | 0.02% | 78,650 |
| 2014-05-19 | 2014-05-15 | 1.028 | 121,575 | -9,726 | 0.04% | 125,000 |
| 2014-05-13 | 2014-05-09 | 0.925 | 131,301 | +58,356 | 0.04% | 121,500 |
| 2014-05-09 | 2014-05-07 | 1.069 | 72,945 | -58,356 | 0.02% | 78,000 |
| 2014-03-27 | 2014-03-25 | 1.008 | 131,301 | +9,726 | 0.04% | 132,300 |
| 2014-03-26 | 2014-03-24 | 1.018 | 121,575 | +9,726 | 0.04% | 123,750 |
| 2014-03-17 | 2014-03-13 | 0.905 | 111,849 | +29,178 | 0.03% | 101,200 |
| 2014-03-11 | 2014-03-07 | 1.059 | 82,671 | +48,630 | 0.02% | 87,550 |
| 2014-03-10 | 2014-03-06 | 1.059 | 34,041 | -9,726 | 0.01% | 36,050 |
| 2014-03-07 | 2014-03-05 | 1.059 | 43,767 | -25,288 | 0.01% | 46,350 |
| 2014-03-03 | 2014-02-27 | 0.864 | 69,055 | +54,466 | 0.02% | 59,640 |
| 2011-10-19 | 2011-10-17 | 0.823 | 14,589 | -9,726 | 0.00% | 12,000 |
| 2011-09-22 | 2011-09-20 | 0.648 | 24,315 | +9,726 | 0.01% | 15,750 |
| 2010-12-28 | 2010-12-22 | 3.393 | 14,589 | -4,377 | 0.00% | 49,500 |
| 2010-09-27 | 2010-09-22 | 1.481 | 18,966 | -173,123 | 0.01% | 28,080 |
| 2010-09-14 | 2010-09-10 | 1.337 | 192,089 | -130,329 | 0.06% | 256,750 |
| 2010-08-26 | 2010-08-24 | 1.409 | 322,418 | -196,466 | 0.10% | 454,155 |
| 2010-08-16 | 2010-08-12 | 1.224 | 518,884 | -429,890 | 0.16% | 634,866 |
| 2010-08-13 | 2010-08-11 | 1.213 | 948,774 | -29,178 | 0.29% | 1,151,090 |
| 2009-12-14 | 2009-12-10 | 1.625 | 977,952 | -31,123 | 0.30% | 1,588,690 |
| 2009-12-11 | 2009-12-09 | 1.738 | 1,009,075 | -77,809 | 0.30% | 1,753,374 |
| 2009-12-09 | 2009-12-07 | 1.409 | 1,086,884 | -40,849 | 0.33% | 1,530,976 |
| 2009-12-08 | 2009-12-04 | 1.357 | 1,127,733 | -40,849 | 0.34% | 1,530,540 |
| 2009-12-07 | 2009-12-03 | 1.429 | 1,168,582 | -38,904 | 0.35% | 1,670,085 |
| 2009-11-30 | 2009-11-26 | 1.347 | 1,207,486 | -25,288 | 0.36% | 1,626,365 |
| 2009-11-25 | 2009-11-23 | 1.265 | 1,232,774 | +416,274 | 0.37% | 1,559,025 |
| 2009-11-12 | 2009-11-10 | 1.234 | 816,500 | -27,233 | 0.25% | 1,007,400 |
| 2009-11-09 | 2009-11-05 | 1.337 | 843,733 | +795,589 | 0.25% | 1,127,750 |
| 2009-11-06 | 2009-11-04 | 1.234 | 48,144 | -19,452 | 0.01% | 59,400 |
| 2009-10-27 | 2009-10-22 | 0.751 | 67,596 | -29,178 | 0.02% | 50,735 |
| 2009-09-04 | 2009-09-02 | 1.290 | 96,774 | +31,217 | 0.03% | 124,849 |
| 2009-08-07 | 2009-08-05 | 1.184 | 65,557 | -32,943 | 0.03% | 77,611 |
| 2009-07-30 | 2009-07-28 | 1.214 | 98,500 | -13,177 | 0.04% | 119,601 |
| 2009-07-29 | 2009-07-27 | 1.275 | 111,677 | -19,766 | 0.05% | 142,380 |
| 2009-07-03 | 2009-06-30 | 0.911 | 131,443 | -32,943 | 0.06% | 119,700 |
| 2007-11-16 | 2007-11-14 | 1.245 | 164,386 | -1,396 | 0.07% | 204,591 |
| 2007-08-24 | 2007-08-22 | 1.352 | 165,782 | +5,783 | 0.07% | 224,214 |
| 2007-06-26 | 2007-06-22 | 1.211 | 159,999 | 0.07% | 193,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy