History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,074,696 | +0 | 0.21% | 124,665 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,074,696 | +0 | 0.21% | 135,412 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,074,696 | +0 | 0.21% | 139,710 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,074,696 | +0 | 0.21% | 130,038 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,074,696 | +0 | 0.21% | 128,964 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,074,696 | +0 | 0.21% | 127,889 |
| 2025-10-03 | 2025-09-30 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,074,696 | +0 | 0.21% | 146,159 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,074,696 | +0 | 0.21% | 128,964 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,074,696 | +0 | 0.21% | 123,590 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,074,696 | +0 | 0.21% | 126,814 |
| 2025-09-24 | 2025-09-22 | 0.120 | 1,074,696 | +0 | 0.21% | 128,964 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,074,696 | +0 | 0.21% | 135,412 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,074,696 | +0 | 0.21% | 122,515 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,074,696 | +0 | 0.21% | 139,710 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,074,696 | +0 | 0.21% | 139,710 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,074,696 | +0 | 0.21% | 127,889 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,074,696 | +0 | 0.21% | 134,337 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,074,696 | +0 | 0.21% | 134,337 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,074,696 | +0 | 0.21% | 134,337 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,074,696 | +0 | 0.21% | 134,337 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,074,696 | +0 | 0.21% | 139,710 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,074,696 | +0 | 0.21% | 141,860 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,074,696 | +0 | 0.21% | 144,009 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,074,696 | +0 | 0.21% | 139,710 |
| 2025-09-04 | 2025-09-02 | 0.159 | 1,074,696 | +0 | 0.21% | 170,877 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,074,696 | +0 | 0.21% | 171,951 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,074,696 | +0 | 0.21% | 171,951 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,074,696 | +0 | 0.21% | 173,026 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,074,696 | +0 | 0.21% | 173,026 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,074,696 | +0 | 0.21% | 174,101 |
| 2025-08-27 | 2025-08-25 | 0.166 | 1,074,696 | +0 | 0.21% | 178,400 |
| 2025-08-26 | 2025-08-22 | 0.166 | 1,074,696 | +0 | 0.21% | 178,400 |
| 2025-08-25 | 2025-08-21 | 0.166 | 1,074,696 | +0 | 0.21% | 178,400 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,074,696 | +0 | 0.21% | 171,951 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,074,696 | +0 | 0.21% | 164,428 |
| 2025-08-20 | 2025-08-18 | 0.152 | 1,074,696 | +0 | 0.21% | 163,354 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,074,696 | +0 | 0.21% | 162,279 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,074,696 | +0 | 0.21% | 161,204 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,074,696 | +0 | 0.21% | 162,279 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,074,696 | +0 | 0.21% | 155,831 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,074,696 | +0 | 0.21% | 168,727 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,074,696 | +0 | 0.21% | 159,055 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,074,696 | +0 | 0.21% | 164,428 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,074,696 | +0 | 0.21% | 165,503 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,074,696 | +0 | 0.21% | 163,354 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,074,696 | +0 | 0.21% | 162,279 |
| 2025-08-05 | 2025-08-01 | 0.155 | 1,074,696 | +0 | 0.21% | 166,578 |
| 2025-08-04 | 2025-07-31 | 0.156 | 1,074,696 | +0 | 0.21% | 167,653 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,074,696 | +0 | 0.21% | 166,578 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,074,696 | +0 | 0.21% | 167,653 |
| 2025-07-30 | 2025-07-28 | 0.161 | 1,074,696 | +0 | 0.21% | 173,026 |
| 2025-07-29 | 2025-07-25 | 0.156 | 1,074,696 | +0 | 0.21% | 167,653 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,074,696 | +0 | 0.21% | 163,354 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,074,696 | +0 | 0.21% | 186,997 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,074,696 | +0 | 0.21% | 98,872 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,074,696 | +0 | 0.21% | 102,096 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,074,696 | +0 | 0.21% | 121,441 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,074,696 | +0 | 0.21% | 105,320 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,074,696 | +0 | 0.21% | 114,992 |
| 2025-07-17 | 2025-07-15 | 0.115 | 1,074,696 | +0 | 0.21% | 123,590 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2025-07-14 | 2025-07-10 | 0.112 | 1,074,696 | +0 | 0.21% | 120,366 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,074,696 | +0 | 0.21% | 120,366 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,074,696 | +0 | 0.21% | 120,366 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,074,696 | +0 | 0.21% | 120,366 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,074,696 | +0 | 0.21% | 120,366 |
| 2025-07-07 | 2025-07-03 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-07-03 | 2025-06-30 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-07-02 | 2025-06-27 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,074,696 | +0 | 0.21% | 134,337 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,074,696 | +0 | 0.21% | 134,337 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,074,696 | +0 | 0.21% | 135,412 |
| 2025-06-24 | 2025-06-20 | 0.128 | 1,074,696 | +0 | 0.21% | 137,561 |
| 2025-06-23 | 2025-06-19 | 0.118 | 1,074,696 | +0 | 0.21% | 126,814 |
| 2025-06-20 | 2025-06-18 | 0.118 | 1,074,696 | +0 | 0.21% | 126,814 |
| 2025-06-19 | 2025-06-17 | 0.118 | 1,074,696 | +0 | 0.21% | 126,814 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,074,696 | +0 | 0.21% | 131,113 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,074,696 | +0 | 0.21% | 131,113 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,074,696 | +0 | 0.21% | 131,113 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,074,696 | +0 | 0.21% | 131,113 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,074,696 | +0 | 0.21% | 131,113 |
| 2025-06-11 | 2025-06-09 | 0.122 | 1,074,696 | +0 | 0.21% | 131,113 |
| 2025-06-10 | 2025-06-06 | 0.136 | 1,074,696 | +0 | 0.21% | 146,159 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,074,696 | +0 | 0.21% | 130,038 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,074,696 | +0 | 0.21% | 130,038 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,074,696 | +0 | 0.21% | 132,188 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,074,696 | +0 | 0.21% | 132,188 |
| 2025-06-03 | 2025-05-30 | 0.123 | 1,074,696 | +0 | 0.21% | 132,188 |
| 2025-06-02 | 2025-05-29 | 0.148 | 1,074,696 | +0 | 0.21% | 159,055 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,074,696 | +0 | 0.21% | 133,262 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,074,696 | +0 | 0.21% | 151,532 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,074,696 | +0 | 0.21% | 193,445 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,074,696 | +0 | 0.21% | 214,939 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,074,696 | +0 | 0.21% | 231,060 |
| 2025-05-14 | 2025-05-12 | 0.215 | 1,074,696 | +0 | 0.21% | 231,060 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,074,696 | +0 | 0.21% | 231,060 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,074,696 | +0 | 0.21% | 236,433 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,074,696 | +0 | 0.21% | 236,433 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-25 | 2025-04-23 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-23 | 2025-04-17 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-22 | 2025-04-16 | 0.230 | 1,074,696 | +0 | 0.21% | 247,180 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,074,696 | +0 | 0.21% | 245,031 |
| 2025-04-16 | 2025-04-14 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-10 | 2025-04-08 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-08 | 2025-04-03 | 0.229 | 1,074,696 | +0 | 0.21% | 246,105 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,074,696 | +0 | 0.21% | 209,566 |
| 2025-04-01 | 2025-03-28 | 0.203 | 1,074,696 | +0 | 0.21% | 218,163 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,074,696 | +0 | 0.21% | 241,807 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,074,696 | +0 | 0.21% | 225,686 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,074,696 | +0 | 0.21% | 236,433 |
| 2025-03-26 | 2025-03-24 | 0.235 | 1,074,696 | +0 | 0.21% | 252,554 |
| 2025-03-25 | 2025-03-21 | 0.219 | 1,074,696 | +0 | 0.21% | 235,358 |
| 2025-03-24 | 2025-03-20 | 0.209 | 1,074,696 | +0 | 0.21% | 224,611 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,074,696 | +0 | 0.21% | 218,163 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,074,696 | +0 | 0.21% | 226,761 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,074,696 | +0 | 0.21% | 237,508 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,074,696 | +0 | 0.21% | 231,060 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,074,696 | +0 | 0.21% | 220,313 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,074,696 | +0 | 0.21% | 204,192 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,074,696 | +0 | 0.21% | 192,371 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,074,696 | +0 | 0.21% | 181,624 |
| 2025-03-11 | 2025-03-07 | 0.146 | 1,074,696 | +0 | 0.21% | 156,906 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,074,696 | +0 | 0.21% | 149,383 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,074,696 | +0 | 0.21% | 138,636 |
| 2025-03-06 | 2025-03-04 | 0.137 | 1,074,696 | +0 | 0.21% | 147,233 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,074,696 | +0 | 0.21% | 150,457 |
| 2025-03-04 | 2025-02-28 | 0.144 | 1,074,696 | +0 | 0.21% | 154,756 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,074,696 | +0 | 0.21% | 161,204 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,074,696 | +0 | 0.21% | 141,860 |
| 2025-02-27 | 2025-02-25 | 0.129 | 1,074,696 | +0 | 0.21% | 138,636 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,074,696 | +0 | 0.21% | 78,453 |
| 2025-02-14 | 2025-02-12 | 0.073 | 1,074,696 | +0 | 0.21% | 78,453 |
| 2025-02-13 | 2025-02-11 | 0.073 | 1,074,696 | +0 | 0.21% | 78,453 |
| 2025-02-12 | 2025-02-10 | 0.073 | 1,074,696 | +0 | 0.21% | 78,453 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,074,696 | +0 | 0.21% | 80,602 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,074,696 | +0 | 0.21% | 79,528 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,074,696 | +0 | 0.21% | 78,453 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,074,696 | +0 | 0.21% | 89,200 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,074,696 | +0 | 0.21% | 73,079 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-27 | 2025-01-23 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-22 | 2025-01-20 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2025-01-21 | 2025-01-17 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-15 | 2025-01-13 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-14 | 2025-01-10 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2025-01-13 | 2025-01-09 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2025-01-09 | 2025-01-07 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2025-01-08 | 2025-01-06 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2025-01-07 | 2025-01-03 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2025-01-06 | 2025-01-02 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2025-01-03 | 2024-12-31 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,074,696 | +0 | 0.21% | 51,585 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,074,696 | +0 | 0.21% | 54,809 |
| 2024-12-23 | 2024-12-19 | 0.052 | 1,074,696 | +0 | 0.21% | 55,884 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,074,696 | +0 | 0.21% | 55,884 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,074,696 | +0 | 0.21% | 54,809 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,074,696 | +0 | 0.21% | 53,735 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-13 | 2024-12-11 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-11 | 2024-12-09 | 0.060 | 1,074,696 | +0 | 0.21% | 64,482 |
| 2024-12-10 | 2024-12-06 | 0.057 | 1,074,696 | +0 | 0.21% | 61,258 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-05 | 2024-12-03 | 0.059 | 1,074,696 | +0 | 0.21% | 63,407 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-12-02 | 2024-11-28 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-29 | 2024-11-27 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,074,696 | +0 | 0.21% | 69,855 |
| 2024-11-20 | 2024-11-18 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-15 | 2024-11-13 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-14 | 2024-11-12 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-06 | 2024-11-04 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-05 | 2024-11-01 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-04 | 2024-10-31 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-10-31 | 2024-10-29 | 0.069 | 1,074,696 | +0 | 0.21% | 74,154 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,074,696 | +0 | 0.21% | 74,154 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,074,696 | +0 | 0.21% | 83,826 |
| 2024-10-28 | 2024-10-24 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-25 | 2024-10-23 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-24 | 2024-10-22 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-22 | 2024-10-18 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-21 | 2024-10-17 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-18 | 2024-10-16 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-17 | 2024-10-15 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-15 | 2024-10-10 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-14 | 2024-10-09 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-10 | 2024-10-08 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,074,696 | +0 | 0.21% | 85,976 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,074,696 | +0 | 0.21% | 85,976 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,074,696 | +0 | 0.21% | 81,677 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,074,696 | +0 | 0.21% | 80,602 |
| 2024-10-03 | 2024-09-30 | 0.071 | 1,074,696 | +0 | 0.21% | 76,303 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-09-30 | 2024-09-26 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,074,696 | +0 | 0.21% | 66,631 |
| 2024-09-26 | 2024-09-24 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-25 | 2024-09-23 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-20 | 2024-09-17 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-10 | 2024-09-05 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-09-09 | 2024-09-04 | 0.073 | 1,074,696 | +0 | 0.21% | 78,453 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-09-02 | 2024-08-29 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-08-30 | 2024-08-28 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-08-28 | 2024-08-26 | 0.063 | 1,074,696 | +0 | 0.21% | 67,706 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,074,696 | +0 | 0.21% | 68,781 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,074,696 | +0 | 0.21% | 67,706 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,074,696 | +0 | 0.21% | 67,706 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,074,696 | +0 | 0.21% | 67,706 |
| 2024-08-21 | 2024-08-19 | 0.063 | 1,074,696 | +0 | 0.21% | 67,706 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-08-19 | 2024-08-15 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,074,696 | +0 | 0.21% | 72,005 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,074,696 | +0 | 0.21% | 74,154 |
| 2024-08-14 | 2024-08-12 | 0.062 | 1,074,696 | +0 | 0.21% | 66,631 |
| 2024-08-13 | 2024-08-09 | 0.062 | 1,074,696 | +0 | 0.21% | 66,631 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,074,696 | +0 | 0.21% | 65,556 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,074,696 | +0 | 0.21% | 67,706 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,074,696 | +0 | 0.21% | 90,274 |
| 2024-08-07 | 2024-08-05 | 0.062 | 1,074,696 | +0 | 0.21% | 66,631 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,074,696 | +0 | 0.21% | 75,229 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,074,696 | +0 | 0.21% | 75,229 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,074,696 | +0 | 0.21% | 77,378 |
| 2024-08-01 | 2024-07-30 | 0.075 | 1,074,696 | +0 | 0.21% | 80,602 |
| 2024-07-31 | 2024-07-29 | 0.075 | 1,074,696 | +0 | 0.21% | 80,602 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,074,696 | +0 | 0.21% | 80,602 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,074,696 | +0 | 0.21% | 80,602 |
| 2024-07-26 | 2024-07-24 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-07-25 | 2024-07-23 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,074,696 | +0 | 0.21% | 84,901 |
| 2024-07-23 | 2024-07-19 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-07-22 | 2024-07-18 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-07-18 | 2024-07-16 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-07-17 | 2024-07-15 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-26 | 2024-06-24 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-25 | 2024-06-21 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-24 | 2024-06-20 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-19 | 2024-06-17 | 0.090 | 1,074,696 | +0 | 0.21% | 96,723 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,074,696 | +0 | 0.21% | 99,947 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,074,696 | +0 | 0.21% | 101,021 |
| 2024-06-14 | 2024-06-12 | 0.097 | 1,074,696 | +0 | 0.21% | 104,246 |
| 2024-06-13 | 2024-06-11 | 0.099 | 1,074,696 | +0 | 0.21% | 106,395 |
| 2024-06-12 | 2024-06-07 | 0.099 | 1,074,696 | +0 | 0.21% | 106,395 |
| 2024-06-11 | 2024-06-06 | 0.099 | 1,074,696 | +0 | 0.21% | 106,395 |
| 2024-06-07 | 2024-06-05 | 0.099 | 1,074,696 | +0 | 0.21% | 106,395 |
| 2024-06-06 | 2024-06-04 | 0.093 | 1,074,696 | +0 | 0.21% | 99,947 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-24 | 2024-05-22 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-23 | 2024-05-21 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-17 | 2024-05-14 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-16 | 2024-05-13 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-14 | 2024-05-10 | 0.110 | 1,074,696 | +0 | 0.21% | 118,217 |
| 2024-05-13 | 2024-05-09 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-05-10 | 2024-05-08 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-05-09 | 2024-05-07 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-05-08 | 2024-05-06 | 0.091 | 1,074,696 | +0 | 0.21% | 97,797 |
| 2024-05-07 | 2024-05-03 | 0.094 | 1,074,696 | +0 | 0.21% | 101,021 |
| 2024-05-06 | 2024-05-02 | 0.096 | 1,074,696 | +0 | 0.21% | 103,171 |
| 2024-05-03 | 2024-04-30 | 0.096 | 1,074,696 | +0 | 0.21% | 103,171 |
| 2024-05-02 | 2024-04-29 | 0.098 | 1,074,696 | +0 | 0.21% | 105,320 |
| 2024-04-30 | 2024-04-26 | 0.103 | 1,074,696 | +0 | 0.21% | 110,694 |
| 2024-04-29 | 2024-04-25 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,074,696 | +0 | 0.21% | 95,648 |
| 2024-04-25 | 2024-04-23 | 0.089 | 1,074,696 | +9,650 | 0.21% | 95,648 |
| 2020-02-21 | 2020-02-19 | 0.442 | 1,065,046 | +29,179 | 0.31% | 470,870 |
| 2019-05-07 | 2019-05-03 | 0.812 | 1,035,867 | +9,726 | 0.31% | 841,387 |
| 2018-07-12 | 2018-07-10 | 0.936 | 1,026,141 | +973 | 0.31% | 960,092 |
| 2016-10-24 | 2016-10-19 | 1.367 | 1,025,168 | -38,904 | 0.31% | 1,401,881 |
| 2015-08-04 | 2015-07-31 | 1.738 | 1,064,072 | +1,945 | 0.32% | 1,848,938 |
| 2014-08-19 | 2014-08-15 | 1.481 | 1,062,127 | -194,520 | 0.32% | 1,572,546 |
| 2014-08-15 | 2014-08-13 | 1.470 | 1,256,647 | -29,179 | 0.38% | 1,847,625 |
| 2014-07-25 | 2014-07-23 | 1.450 | 1,285,826 | -291,780 | 0.39% | 1,864,085 |
| 2014-06-18 | 2014-06-16 | 1.429 | 1,577,606 | -97,261 | 0.48% | 2,254,643 |
| 2014-06-16 | 2014-06-12 | 1.532 | 1,674,867 | -38,904 | 0.51% | 2,565,849 |
| 2014-06-05 | 2014-06-03 | 1.758 | 1,713,771 | -48,630 | 0.52% | 3,013,099 |
| 2014-05-20 | 2014-05-16 | 1.244 | 1,762,401 | -4,376,712 | 0.53% | 2,192,576 |
| 2014-05-14 | 2014-05-12 | 0.905 | 6,139,113 | -291,781 | 1.85% | 5,554,600 |
| 2014-03-10 | 2014-03-06 | 1.059 | 6,430,894 | -9,726,027 | 1.94% | 6,810,407 |
| 2013-09-18 | 2013-09-16 | 0.648 | 16,156,921 | +2,917 | 4.88% | 10,465,589 |
| 2012-02-23 | 2012-02-21 | 0.833 | 16,154,004 | +15,854,045 | 4.88% | 13,453,328 |
| 2011-01-10 | 2011-01-06 | 2.735 | 299,959 | +4,863 | 0.09% | 820,367 |
| 2011-01-07 | 2011-01-05 | 2.735 | 295,096 | +3,501 | 0.09% | 807,067 |
| 2010-12-21 | 2010-12-17 | 2.653 | 291,595 | +2,918 | 0.09% | 773,507 |
| 2009-10-21 | 2009-10-19 | 0.596 | 288,677 | -5,610 | 0.09% | 172,149 |
| 2009-10-05 | 2009-09-30 | 0.648 | 294,287 | -1,362 | 0.09% | 190,623 |
| 2009-09-04 | 2009-09-02 | 1.290 | 295,649 | +95,371 | 0.09% | 381,419 |
| 2009-02-13 | 2009-02-11 | 0.721 | 200,278 | -197,658 | 0.09% | 144,389 |
| 2008-09-01 | 2008-08-28 | 0.911 | 397,936 | +6,588 | 0.18% | 362,386 |
| 2007-10-02 | 2007-09-27 | 1.305 | 391,348 | +659 | 0.17% | 510,821 |
| 2007-08-24 | 2007-08-22 | 1.352 | 390,689 | +13,629 | 0.17% | 528,393 |
| 2007-08-22 | 2007-08-20 | 1.258 | 377,060 | +135 | 0.17% | 474,381 |
| 2007-06-28 | 2007-06-26 | 1.227 | 376,925 | +508 | 0.17% | 462,356 |
| 2007-06-27 | 2007-06-25 | 1.242 | 376,417 | +12,718 | 0.17% | 467,653 |
| 2007-06-26 | 2007-06-22 | 1.211 | 363,699 | 0.17% | 440,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy