History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,461,000 | +0 | 1.06% | 633,476 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,461,000 | +0 | 1.06% | 688,086 |
| 2025-10-10 | 2025-10-08 | 0.130 | 5,461,000 | +0 | 1.06% | 709,930 |
| 2025-10-09 | 2025-10-06 | 0.121 | 5,461,000 | +0 | 1.06% | 660,781 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,461,000 | +0 | 1.06% | 655,320 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,461,000 | +0 | 1.06% | 649,859 |
| 2025-10-03 | 2025-09-30 | 0.124 | 5,461,000 | +0 | 1.06% | 677,164 |
| 2025-10-02 | 2025-09-29 | 0.136 | 5,461,000 | +0 | 1.06% | 742,696 |
| 2025-09-30 | 2025-09-26 | 0.120 | 5,461,000 | +0 | 1.06% | 655,320 |
| 2025-09-29 | 2025-09-25 | 0.124 | 5,461,000 | +0 | 1.06% | 677,164 |
| 2025-09-26 | 2025-09-24 | 0.115 | 5,461,000 | +0 | 1.06% | 628,015 |
| 2025-09-25 | 2025-09-23 | 0.118 | 5,461,000 | +0 | 1.06% | 644,398 |
| 2025-09-24 | 2025-09-22 | 0.120 | 5,461,000 | +0 | 1.06% | 655,320 |
| 2025-09-23 | 2025-09-19 | 0.126 | 5,461,000 | +0 | 1.06% | 688,086 |
| 2025-09-22 | 2025-09-18 | 0.114 | 5,461,000 | +0 | 1.06% | 622,554 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,461,000 | +0 | 1.06% | 709,930 |
| 2025-09-18 | 2025-09-16 | 0.130 | 5,461,000 | +0 | 1.06% | 709,930 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,461,000 | +0 | 1.06% | 649,859 |
| 2025-09-16 | 2025-09-12 | 0.125 | 5,461,000 | +0 | 1.06% | 682,625 |
| 2025-09-15 | 2025-09-11 | 0.125 | 5,461,000 | +0 | 1.06% | 682,625 |
| 2025-09-12 | 2025-09-10 | 0.125 | 5,461,000 | +0 | 1.06% | 682,625 |
| 2025-09-11 | 2025-09-09 | 0.125 | 5,461,000 | +0 | 1.06% | 682,625 |
| 2025-09-10 | 2025-09-08 | 0.130 | 5,461,000 | +0 | 1.06% | 709,930 |
| 2025-09-09 | 2025-09-05 | 0.132 | 5,461,000 | +0 | 1.06% | 720,852 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,461,000 | +0 | 1.06% | 731,774 |
| 2025-09-05 | 2025-09-03 | 0.130 | 5,461,000 | +0 | 1.06% | 709,930 |
| 2025-09-04 | 2025-09-02 | 0.159 | 5,461,000 | +0 | 1.06% | 868,299 |
| 2025-09-03 | 2025-09-01 | 0.160 | 5,461,000 | +0 | 1.06% | 873,760 |
| 2025-09-02 | 2025-08-29 | 0.160 | 5,461,000 | +0 | 1.06% | 873,760 |
| 2025-09-01 | 2025-08-28 | 0.161 | 5,461,000 | +0 | 1.06% | 879,221 |
| 2025-08-29 | 2025-08-27 | 0.161 | 5,461,000 | +0 | 1.06% | 879,221 |
| 2025-08-28 | 2025-08-26 | 0.162 | 5,461,000 | +0 | 1.06% | 884,682 |
| 2025-08-27 | 2025-08-25 | 0.166 | 5,461,000 | +0 | 1.06% | 906,526 |
| 2025-08-26 | 2025-08-22 | 0.166 | 5,461,000 | +0 | 1.06% | 906,526 |
| 2025-08-25 | 2025-08-21 | 0.166 | 5,461,000 | +2,000 | 1.06% | 906,526 |
| 2025-08-11 | 2025-08-07 | 0.153 | 5,459,000 | +2,000 | 1.06% | 835,227 |
| 2025-08-08 | 2025-08-06 | 0.154 | 5,457,000 | +2,000 | 1.06% | 840,378 |
| 2025-07-30 | 2025-07-28 | 0.161 | 5,455,000 | -6,000 | 1.06% | 878,255 |
| 2025-07-28 | 2025-07-24 | 0.152 | 5,461,000 | -38,000 | 1.06% | 830,072 |
| 2025-07-25 | 2025-07-23 | 0.174 | 5,499,000 | -16,000 | 1.07% | 956,826 |
| 2025-07-23 | 2025-07-21 | 0.095 | 5,515,000 | +18,000 | 1.07% | 523,925 |
| 2025-05-09 | 2025-05-07 | 0.220 | 5,497,000 | -16,000 | 1.07% | 1,209,340 |
| 2025-03-13 | 2025-03-11 | 0.179 | 5,513,000 | +60,000 | 1.07% | 986,827 |
| 2025-03-12 | 2025-03-10 | 0.169 | 5,453,000 | +252,000 | 1.06% | 921,557 |
| 2025-02-04 | 2025-01-28 | 0.068 | 5,201,000 | -2,000 | 1.01% | 353,668 |
| 2025-02-03 | 2025-01-24 | 0.060 | 5,203,000 | -148,000 | 1.01% | 312,180 |
| 2025-01-23 | 2025-01-21 | 0.060 | 5,351,000 | -386,000 | 1.04% | 321,060 |
| 2025-01-21 | 2025-01-17 | 0.059 | 5,737,000 | -300,000 | 1.12% | 338,483 |
| 2025-01-15 | 2025-01-13 | 0.060 | 6,037,000 | -204,000 | 1.18% | 362,220 |
| 2024-10-10 | 2024-10-08 | 0.079 | 6,241,000 | -100,000 | 1.22% | 493,039 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,341,000 | -3,406,000 | 1.24% | 507,280 |
| 2024-10-08 | 2024-10-04 | 0.080 | 9,747,000 | -1,822,000 | 1.90% | 779,760 |
| 2024-10-04 | 2024-10-02 | 0.075 | 11,569,000 | -100,000 | 2.25% | 867,675 |
| 2024-09-09 | 2024-09-04 | 0.073 | 11,669,000 | -100,000 | 2.27% | 851,837 |
| 2024-08-29 | 2024-08-27 | 0.064 | 11,769,000 | -16,000 | 2.29% | 753,216 |
| 2024-08-15 | 2024-08-13 | 0.069 | 11,785,000 | -18,000 | 2.30% | 813,165 |
| 2024-08-13 | 2024-08-09 | 0.062 | 11,803,000 | +12,000 | 2.30% | 731,786 |
| 2024-08-12 | 2024-08-08 | 0.061 | 11,791,000 | +6,000 | 2.30% | 719,251 |
| 2024-08-09 | 2024-08-07 | 0.063 | 11,785,000 | +16,000 | 2.30% | 742,455 |
| 2024-08-07 | 2024-08-05 | 0.062 | 11,769,000 | +100,000 | 2.29% | 729,678 |
| 2024-08-02 | 2024-07-31 | 0.072 | 11,669,000 | +62,000 | 2.27% | 840,168 |
| 2024-07-29 | 2024-07-25 | 0.075 | 11,607,000 | +38,000 | 2.26% | 870,525 |
| 2024-06-28 | 2024-06-26 | 0.090 | 11,569,000 | -2,000 | 2.25% | 1,041,210 |
| 2024-06-06 | 2024-06-04 | 0.093 | 11,571,000 | -50,000 | 2.25% | 1,076,103 |
| 2024-06-03 | 2024-05-30 | 0.110 | 11,621,000 | -4,000 | 2.26% | 1,278,310 |
| 2024-05-14 | 2024-05-10 | 0.110 | 11,625,000 | -2,000 | 2.27% | 1,278,750 |
| 2024-04-10 | 2024-04-08 | 0.110 | 11,627,000 | -2,000 | 2.27% | 1,278,970 |
| 2024-01-12 | 2024-01-10 | 0.120 | 11,629,000 | -2,000 | 2.27% | 1,395,480 |
| 2023-12-15 | 2023-12-13 | 0.124 | 11,631,000 | -6,400 | 2.27% | 1,442,244 |
| 2023-11-16 | 2023-11-14 | 0.110 | 11,637,400 | -100,000 | 2.27% | 1,280,114 |
| 2023-10-19 | 2023-10-17 | 0.105 | 11,737,400 | -20,000 | 2.29% | 1,232,427 |
| 2023-10-18 | 2023-10-16 | 0.099 | 11,757,400 | +46,000 | 2.29% | 1,163,983 |
| 2023-10-17 | 2023-10-13 | 0.099 | 11,711,400 | +54,000 | 2.28% | 1,159,429 |
| 2023-09-26 | 2023-09-22 | 0.124 | 11,657,400 | -668,000 | 2.27% | 1,445,518 |
| 2023-09-19 | 2023-09-15 | 0.118 | 12,325,400 | -4,858,000 | 2.40% | 1,454,397 |
| 2023-08-29 | 2023-08-25 | 0.117 | 17,183,400 | -152,000 | 3.35% | 2,010,458 |
| 2023-08-28 | 2023-08-24 | 0.120 | 17,335,400 | -2,000 | 3.38% | 2,080,248 |
| 2023-08-04 | 2023-08-02 | 0.112 | 17,337,400 | -50,000 | 3.38% | 1,941,789 |
| 2023-08-03 | 2023-08-01 | 0.119 | 17,387,400 | -246,000 | 3.39% | 2,069,101 |
| 2023-07-13 | 2023-07-11 | 0.135 | 17,633,400 | -206,000 | 3.44% | 2,380,509 |
| 2023-07-12 | 2023-07-10 | 0.150 | 17,839,400 | -10,000 | 3.48% | 2,675,910 |
| 2023-07-11 | 2023-07-07 | 0.150 | 17,849,400 | -184,000 | 3.48% | 2,677,410 |
| 2022-12-08 | 2022-12-06 | 0.260 | 18,033,400 | +500 | 3.51% | 4,688,684 |
| 2021-07-02 | 2021-06-29 | 0.260 | 18,032,900 | -4,000 | 3.51% | 4,688,554 |
| 2021-06-30 | 2021-06-28 | 0.280 | 18,036,900 | +4,000 | 3.51% | 5,050,332 |
| 2021-03-18 | 2021-03-16 | 0.340 | 18,032,900 | +187,500 | 3.51% | 6,131,186 |
| 2020-03-26 | 2020-03-24 | 0.310 | 17,845,400 | +29,000 | 3.48% | 5,532,074 |
| 2020-02-24 | 2020-02-20 | 0.375 | 17,816,400 | +2,000 | 5.21% | 6,686,169 |
| 2020-02-21 | 2020-02-19 | 0.442 | 17,814,400 | +488,066 | 5.21% | 7,875,972 |
| 2020-02-10 | 2020-02-06 | 0.432 | 17,326,334 | +9,726 | 5.21% | 7,482,048 |
| 2019-10-28 | 2019-10-24 | 0.411 | 17,316,608 | -48,630 | 5.20% | 7,121,760 |
| 2019-10-15 | 2019-10-11 | 0.391 | 17,365,238 | +48,630 | 5.22% | 6,784,672 |
| 2019-08-06 | 2019-08-02 | 0.607 | 17,316,608 | -5,836 | 5.20% | 10,504,596 |
| 2019-08-05 | 2019-08-01 | 0.607 | 17,322,444 | -260,657 | 5.21% | 10,508,136 |
| 2019-01-03 | 2018-12-31 | 0.751 | 17,583,101 | -3,891 | 5.28% | 13,197,232 |
| 2018-12-28 | 2018-12-24 | 0.730 | 17,586,992 | -5,835 | 5.29% | 12,838,504 |
| 2018-12-27 | 2018-12-20 | 0.740 | 17,592,827 | +9,726 | 5.29% | 13,023,648 |
| 2018-11-09 | 2018-11-07 | 0.823 | 17,583,101 | +15,561 | 5.28% | 14,462,720 |
| 2018-08-08 | 2018-08-06 | 0.781 | 17,567,540 | +38,904 | 5.28% | 13,727,424 |
| 2018-04-27 | 2018-04-25 | 1.018 | 17,528,636 | -97,260 | 5.27% | 17,842,176 |
| 2018-03-13 | 2018-03-09 | 1.224 | 17,625,896 | -29,178 | 5.30% | 21,565,656 |
| 2018-03-12 | 2018-03-08 | 1.224 | 17,655,074 | -71,973 | 5.31% | 21,601,356 |
| 2018-03-09 | 2018-03-07 | 1.193 | 17,727,047 | -19,452 | 5.33% | 21,142,625 |
| 2018-03-08 | 2018-03-06 | 1.193 | 17,746,499 | -48,630 | 5.33% | 21,165,824 |
| 2018-03-01 | 2018-02-27 | 1.182 | 17,795,129 | -122,548 | 5.35% | 21,040,860 |
| 2018-02-27 | 2018-02-23 | 1.213 | 17,917,677 | -48,630 | 5.38% | 21,738,432 |
| 2018-02-20 | 2018-02-13 | 1.172 | 17,966,307 | -287,890 | 5.40% | 21,058,536 |
| 2018-02-13 | 2018-02-09 | 1.162 | 18,254,197 | -77,808 | 5.49% | 21,208,292 |
| 2018-02-12 | 2018-02-08 | 1.162 | 18,332,005 | -48,631 | 5.51% | 21,298,691 |
| 2018-02-09 | 2018-02-07 | 1.172 | 18,380,636 | -48,630 | 5.52% | 21,544,176 |
| 2018-02-08 | 2018-02-06 | 1.182 | 18,429,266 | -48,630 | 5.54% | 21,790,660 |
| 2018-02-07 | 2018-02-05 | 1.234 | 18,477,896 | -48,630 | 5.55% | 22,798,080 |
| 2018-02-06 | 2018-02-02 | 1.254 | 18,526,526 | -68,082 | 5.57% | 23,239,048 |
| 2018-01-10 | 2018-01-08 | 1.470 | 18,594,608 | -486,302 | 5.59% | 27,339,312 |
| 2017-12-19 | 2017-12-15 | 1.326 | 19,080,910 | +1,626,192 | 5.73% | 25,307,737 |
| 2017-12-18 | 2017-12-14 | 1.244 | 17,454,718 | -11,671 | 5.25% | 21,715,144 |
| 2017-12-15 | 2017-12-13 | 1.254 | 17,466,389 | +3,005,342 | 5.25% | 21,909,248 |
| 2017-12-14 | 2017-12-12 | 1.275 | 14,461,047 | +3,341,863 | 4.35% | 18,436,817 |
| 2017-11-14 | 2017-11-10 | 1.316 | 11,119,184 | -5,835 | 3.34% | 14,633,473 |
| 2017-11-13 | 2017-11-09 | 1.224 | 11,125,019 | -443,507 | 3.34% | 13,611,696 |
| 2017-11-06 | 2017-11-02 | 1.182 | 11,568,526 | -134,219 | 3.48% | 13,678,560 |
| 2017-10-31 | 2017-10-27 | 1.203 | 11,702,745 | -48,630 | 3.52% | 14,077,908 |
| 2017-10-11 | 2017-10-09 | 1.203 | 11,751,375 | +5,835 | 3.53% | 14,136,408 |
| 2017-10-09 | 2017-10-04 | 1.285 | 11,745,540 | +1,449,178 | 3.53% | 15,095,500 |
| 2017-09-07 | 2017-09-05 | 1.306 | 10,296,362 | -1,945 | 3.09% | 13,444,728 |
| 2017-09-01 | 2017-08-30 | 1.357 | 10,298,307 | -1,945 | 3.09% | 13,976,688 |
| 2017-08-30 | 2017-08-28 | 1.285 | 10,300,252 | +173,123 | 3.10% | 13,238,000 |
| 2017-08-04 | 2017-08-02 | 1.254 | 10,127,129 | +97,261 | 3.04% | 12,703,128 |
| 2017-07-27 | 2017-07-25 | 1.316 | 10,029,868 | +66,136 | 3.01% | 13,199,871 |
| 2017-07-25 | 2017-07-21 | 1.326 | 9,963,732 | +476,576 | 2.99% | 13,215,277 |
| 2017-07-14 | 2017-07-12 | 1.306 | 9,487,156 | +6,224 | 2.85% | 12,388,088 |
| 2017-07-11 | 2017-07-07 | 1.378 | 9,480,932 | -29,178 | 2.85% | 13,062,321 |
| 2017-07-05 | 2017-07-03 | 1.337 | 9,510,110 | +204,247 | 2.86% | 12,711,401 |
| 2017-05-22 | 2017-05-18 | 1.450 | 9,305,863 | +972,603 | 2.80% | 13,490,880 |
| 2017-05-18 | 2017-05-16 | 1.398 | 8,333,260 | +1,361,644 | 2.50% | 11,652,480 |
| 2017-02-03 | 2017-02-01 | 1.460 | 6,971,616 | +194,520 | 2.10% | 10,178,559 |
| 2016-12-09 | 2016-12-07 | 1.491 | 6,777,096 | +19,452 | 2.04% | 10,103,600 |
| 2016-12-08 | 2016-12-06 | 1.573 | 6,757,644 | +13,617 | 2.03% | 10,630,440 |
| 2016-12-07 | 2016-12-05 | 1.563 | 6,744,027 | +5,835 | 2.03% | 10,539,679 |
| 2016-12-06 | 2016-12-02 | 1.604 | 6,738,192 | +13,617 | 2.03% | 10,807,680 |
| 2016-11-17 | 2016-11-15 | 1.583 | 6,724,575 | -9,726 | 2.02% | 10,647,559 |
| 2016-11-14 | 2016-11-10 | 1.655 | 6,734,301 | +19,452 | 2.02% | 11,147,639 |
| 2016-11-11 | 2016-11-09 | 1.532 | 6,714,849 | -15,562 | 2.02% | 10,286,960 |
| 2016-11-10 | 2016-11-08 | 1.573 | 6,730,411 | -13,616 | 2.02% | 10,587,600 |
| 2016-10-03 | 2016-09-29 | 1.419 | 6,744,027 | +21,397 | 2.03% | 9,568,919 |
| 2016-09-30 | 2016-09-28 | 1.429 | 6,722,630 | +7,781 | 2.02% | 9,607,680 |
| 2016-09-26 | 2016-09-22 | 1.511 | 6,714,849 | +46,685 | 2.02% | 10,148,880 |
| 2016-09-21 | 2016-09-19 | 1.450 | 6,668,164 | +1,651,479 | 2.00% | 9,666,959 |
| 2016-09-13 | 2016-09-09 | 1.326 | 5,016,685 | -3,890 | 1.51% | 6,653,820 |
| 2016-07-28 | 2016-07-26 | 1.254 | 5,020,575 | +3,890 | 1.51% | 6,297,640 |
| 2016-06-29 | 2016-06-27 | 1.265 | 5,016,685 | -19,452 | 1.51% | 6,344,340 |
| 2016-06-28 | 2016-06-24 | 1.213 | 5,036,137 | +38,904 | 1.51% | 6,110,040 |
| 2016-06-15 | 2016-06-13 | 1.367 | 4,997,233 | +79,754 | 1.50% | 6,833,540 |
| 2016-05-18 | 2016-05-16 | 1.367 | 4,917,479 | -19,453 | 1.48% | 6,724,479 |
| 2016-05-10 | 2016-05-06 | 1.347 | 4,936,932 | +13,617 | 1.48% | 6,649,561 |
| 2016-05-06 | 2016-05-04 | 1.409 | 4,923,315 | -13,617 | 1.48% | 6,934,940 |
| 2016-05-05 | 2016-05-03 | 1.419 | 4,936,932 | -29,178 | 1.48% | 7,004,881 |
| 2016-05-04 | 2016-04-29 | 1.429 | 4,966,110 | -48,630 | 1.49% | 7,097,341 |
| 2016-05-03 | 2016-04-28 | 1.460 | 5,014,740 | -114,767 | 1.51% | 7,321,520 |
| 2016-04-29 | 2016-04-27 | 1.439 | 5,129,507 | -95,315 | 1.54% | 7,383,600 |
| 2016-04-27 | 2016-04-25 | 1.439 | 5,224,822 | -38,904 | 1.57% | 7,520,800 |
| 2016-04-26 | 2016-04-22 | 1.419 | 5,263,726 | -44,740 | 1.58% | 7,468,560 |
| 2016-04-25 | 2016-04-21 | 1.429 | 5,308,466 | -15,561 | 1.60% | 7,586,620 |
| 2016-04-22 | 2016-04-20 | 1.429 | 5,324,027 | -19,452 | 1.60% | 7,608,859 |
| 2016-04-21 | 2016-04-19 | 1.429 | 5,343,479 | -3,891 | 1.61% | 7,636,659 |
| 2016-04-19 | 2016-04-15 | 1.419 | 5,347,370 | -23,342 | 1.61% | 7,587,240 |
| 2016-04-18 | 2016-04-14 | 1.429 | 5,370,712 | -36,959 | 1.61% | 7,675,580 |
| 2016-04-15 | 2016-04-13 | 1.419 | 5,407,671 | -13,617 | 1.63% | 7,672,800 |
| 2016-04-14 | 2016-04-12 | 1.450 | 5,421,288 | -91,424 | 1.63% | 7,859,340 |
| 2016-04-13 | 2016-04-11 | 1.491 | 5,512,712 | -33,069 | 1.66% | 8,218,600 |
| 2016-04-12 | 2016-04-08 | 1.481 | 5,545,781 | -15,561 | 1.67% | 8,210,880 |
| 2016-04-11 | 2016-04-07 | 1.450 | 5,561,342 | -19,453 | 1.67% | 8,062,379 |
| 2016-04-08 | 2016-04-06 | 1.511 | 5,580,795 | -95,315 | 1.68% | 8,434,861 |
| 2016-04-07 | 2016-04-05 | 1.439 | 5,676,110 | -44,739 | 1.71% | 8,170,401 |
| 2016-04-05 | 2016-03-31 | 1.439 | 5,720,849 | -19,452 | 1.72% | 8,234,800 |
| 2016-04-01 | 2016-03-30 | 1.439 | 5,740,301 | -62,247 | 1.73% | 8,262,799 |
| 2016-03-31 | 2016-03-29 | 1.450 | 5,802,548 | -7,781 | 1.74% | 8,412,060 |
| 2016-03-29 | 2016-03-23 | 1.460 | 5,810,329 | -31,123 | 1.75% | 8,483,080 |
| 2016-03-24 | 2016-03-22 | 1.522 | 5,841,452 | -7,781 | 1.76% | 8,888,880 |
| 2016-03-18 | 2016-03-16 | 1.470 | 5,849,233 | -5,835 | 1.76% | 8,600,020 |
| 2016-03-17 | 2016-03-15 | 1.501 | 5,855,068 | -25,288 | 1.76% | 8,789,199 |
| 2016-03-10 | 2016-03-08 | 1.542 | 5,880,356 | -58,356 | 1.77% | 9,069,000 |
| 2016-03-08 | 2016-03-04 | 1.439 | 5,938,712 | -31,124 | 1.78% | 8,548,400 |
| 2016-03-04 | 2016-03-02 | 1.419 | 5,969,836 | -75,863 | 1.79% | 8,470,441 |
| 2016-03-03 | 2016-03-01 | 1.419 | 6,045,699 | -15,561 | 1.82% | 8,578,081 |
| 2016-03-01 | 2016-02-26 | 1.439 | 6,061,260 | -25,288 | 1.82% | 8,724,800 |
| 2016-02-29 | 2016-02-25 | 1.388 | 6,086,548 | -71,973 | 1.83% | 8,448,300 |
| 2016-02-26 | 2016-02-24 | 1.470 | 6,158,521 | -13,616 | 1.85% | 9,054,761 |
| 2016-02-25 | 2016-02-23 | 1.439 | 6,172,137 | -15,562 | 1.85% | 8,884,400 |
| 2016-02-22 | 2016-02-18 | 1.450 | 6,187,699 | -79,753 | 1.86% | 8,970,421 |
| 2016-02-19 | 2016-02-17 | 1.367 | 6,267,452 | -29,178 | 1.88% | 8,570,520 |
| 2016-02-17 | 2016-02-15 | 1.316 | 6,296,630 | -5,836 | 1.89% | 8,286,720 |
| 2016-02-11 | 2016-02-04 | 1.326 | 6,302,466 | -7,781 | 1.89% | 8,359,200 |
| 2016-02-03 | 2016-02-01 | 1.285 | 6,310,247 | -11,671 | 1.90% | 8,110,001 |
| 2016-02-02 | 2016-01-29 | 1.285 | 6,321,918 | -70,027 | 1.90% | 8,125,000 |
| 2016-02-01 | 2016-01-28 | 1.265 | 6,391,945 | -48,630 | 1.92% | 8,083,560 |
| 2016-01-29 | 2016-01-27 | 1.337 | 6,440,575 | -81,699 | 1.94% | 8,608,600 |
| 2016-01-28 | 2016-01-26 | 1.316 | 6,522,274 | -50,575 | 1.96% | 8,583,680 |
| 2016-01-26 | 2016-01-22 | 1.347 | 6,572,849 | -99,206 | 1.98% | 8,852,980 |
| 2016-01-25 | 2016-01-21 | 1.265 | 6,672,055 | -64,192 | 2.01% | 8,437,800 |
| 2016-01-22 | 2016-01-20 | 1.326 | 6,736,247 | -62,246 | 2.02% | 8,934,541 |
| 2016-01-21 | 2016-01-19 | 1.316 | 6,798,493 | -19,452 | 2.04% | 8,947,200 |
| 2016-01-20 | 2016-01-18 | 1.285 | 6,817,945 | -1,945 | 2.05% | 8,762,500 |
| 2016-01-19 | 2016-01-15 | 1.326 | 6,819,890 | -1,946 | 2.05% | 9,045,479 |
| 2016-01-15 | 2016-01-13 | 1.337 | 6,821,836 | -48,630 | 2.05% | 9,118,201 |
| 2015-12-11 | 2015-12-09 | 1.481 | 6,870,466 | +38,904 | 2.06% | 10,172,160 |
| 2015-12-09 | 2015-12-07 | 1.542 | 6,831,562 | -19,452 | 2.05% | 10,536,001 |
| 2015-11-24 | 2015-11-20 | 1.439 | 6,851,014 | +38,904 | 2.06% | 9,861,600 |
| 2015-10-26 | 2015-10-22 | 1.439 | 6,812,110 | +38,905 | 2.05% | 9,805,601 |
| 2015-09-24 | 2015-09-22 | 1.511 | 6,773,205 | +38,904 | 2.04% | 10,237,079 |
| 2015-08-31 | 2015-08-27 | 1.213 | 6,734,301 | -5,836 | 2.02% | 8,170,320 |
| 2015-08-17 | 2015-08-13 | 1.604 | 6,740,137 | -23,342 | 2.03% | 10,810,800 |
| 2015-07-20 | 2015-07-16 | 1.902 | 6,763,479 | +3,890 | 2.03% | 12,864,899 |
| 2015-07-15 | 2015-07-13 | 2.015 | 6,759,589 | -29,178 | 2.03% | 13,622,000 |
| 2015-07-14 | 2015-07-10 | 1.851 | 6,788,767 | +48,630 | 2.04% | 12,564,000 |
| 2015-07-13 | 2015-07-09 | 1.892 | 6,740,137 | +9,726 | 2.03% | 12,751,200 |
| 2015-07-10 | 2015-07-08 | 1.429 | 6,730,411 | -93,370 | 2.02% | 9,618,800 |
| 2015-07-09 | 2015-07-07 | 1.912 | 6,823,781 | +326,795 | 2.05% | 13,049,760 |
| 2015-07-08 | 2015-07-06 | 1.974 | 6,496,986 | +505,753 | 1.95% | 12,825,599 |
| 2015-07-03 | 2015-06-30 | 2.848 | 5,991,233 | +7,781 | 1.80% | 17,063,200 |
| 2015-07-02 | 2015-06-29 | 2.982 | 5,983,452 | -58,356 | 1.80% | 17,840,800 |
| 2015-06-30 | 2015-06-26 | 2.982 | 6,041,808 | +3,890 | 1.82% | 18,014,799 |
| 2015-06-24 | 2015-06-22 | 3.074 | 6,037,918 | -99,205 | 1.81% | 18,561,921 |
| 2015-06-18 | 2015-06-16 | 3.362 | 6,137,123 | -3,891 | 1.84% | 20,633,699 |
| 2015-06-12 | 2015-06-10 | 2.930 | 6,141,014 | +103,096 | 1.85% | 17,994,901 |
| 2015-06-11 | 2015-06-09 | 3.270 | 6,037,918 | +5,836 | 1.81% | 19,741,441 |
| 2015-06-10 | 2015-06-08 | 2.797 | 6,032,082 | +110,877 | 1.81% | 16,869,439 |
| 2015-06-08 | 2015-06-04 | 2.519 | 5,921,205 | +62,246 | 1.78% | 14,915,599 |
| 2015-06-04 | 2015-06-02 | 2.704 | 5,858,959 | -1,945 | 1.76% | 15,843,120 |
| 2015-06-03 | 2015-06-01 | 2.817 | 5,860,904 | +548,548 | 1.76% | 16,511,240 |
| 2015-06-02 | 2015-05-29 | 1.851 | 5,312,356 | +48,630 | 1.60% | 9,831,600 |
| 2015-06-01 | 2015-05-28 | 1.851 | 5,263,726 | +64,192 | 1.58% | 9,741,600 |
| 2015-05-29 | 2015-05-27 | 1.861 | 5,199,534 | +126,438 | 1.56% | 9,676,260 |
| 2015-05-28 | 2015-05-26 | 1.820 | 5,073,096 | +97,260 | 1.52% | 9,232,320 |
| 2015-05-26 | 2015-05-21 | 1.912 | 4,975,836 | +99,206 | 1.50% | 9,515,761 |
| 2015-05-22 | 2015-05-20 | 1.830 | 4,876,630 | +204,246 | 1.47% | 8,924,920 |
| 2015-05-21 | 2015-05-19 | 1.810 | 4,672,384 | +68,083 | 1.40% | 8,455,041 |
| 2015-05-20 | 2015-05-18 | 1.851 | 4,604,301 | +116,712 | 1.38% | 8,521,199 |
| 2015-05-19 | 2015-05-15 | 1.830 | 4,487,589 | +38,904 | 1.35% | 8,212,920 |
| 2015-05-14 | 2015-05-12 | 1.851 | 4,448,685 | -7,781 | 1.34% | 8,233,200 |
| 2015-05-06 | 2015-05-04 | 1.933 | 4,456,466 | +5,836 | 1.34% | 8,614,160 |
| 2015-05-04 | 2015-04-29 | 1.871 | 4,450,630 | -97,260 | 1.34% | 8,328,320 |
| 2015-04-29 | 2015-04-27 | 1.923 | 4,547,890 | +531,041 | 1.37% | 8,744,119 |
| 2015-04-28 | 2015-04-24 | 2.097 | 4,016,849 | +427,945 | 1.21% | 8,425,199 |
| 2015-04-27 | 2015-04-23 | 1.984 | 3,588,904 | +381,260 | 1.08% | 7,121,700 |
| 2015-04-24 | 2015-04-22 | 1.748 | 3,207,644 | -31,123 | 0.96% | 5,606,600 |
| 2015-04-23 | 2015-04-21 | 1.799 | 3,238,767 | -1,437,507 | 0.97% | 5,827,500 |
| 2015-04-22 | 2015-04-20 | 1.419 | 4,676,274 | +264,548 | 1.41% | 6,635,040 |
| 2015-04-21 | 2015-04-17 | 1.347 | 4,411,726 | -3,890 | 1.33% | 5,942,160 |
| 2015-04-20 | 2015-04-16 | 1.357 | 4,415,616 | +3,890 | 1.33% | 5,992,799 |
| 2015-04-17 | 2015-04-15 | 1.306 | 4,411,726 | +5,836 | 1.33% | 5,760,720 |
| 2015-04-15 | 2015-04-13 | 1.285 | 4,405,890 | -44,740 | 1.32% | 5,662,499 |
| 2015-04-10 | 2015-04-08 | 1.265 | 4,450,630 | -13,617 | 1.34% | 5,628,480 |
| 2015-03-20 | 2015-03-18 | 1.234 | 4,464,247 | +19,452 | 1.34% | 5,508,001 |
| 2015-03-19 | 2015-03-17 | 1.295 | 4,444,795 | -3,890 | 1.34% | 5,758,201 |
| 2015-03-03 | 2015-02-27 | 1.295 | 4,448,685 | -5,836 | 1.34% | 5,763,240 |
| 2015-02-24 | 2015-02-18 | 1.182 | 4,454,521 | -9,726 | 1.34% | 5,267,001 |
| 2015-02-11 | 2015-02-09 | 1.141 | 4,464,247 | -1,945 | 1.34% | 5,094,900 |
| 2015-02-03 | 2015-01-30 | 1.203 | 4,466,192 | +1,945 | 1.34% | 5,372,640 |
| 2015-02-02 | 2015-01-29 | 1.141 | 4,464,247 | -9,726 | 1.34% | 5,094,900 |
| 2015-01-16 | 2015-01-14 | 1.121 | 4,473,973 | +19,452 | 1.34% | 5,014,000 |
| 2015-01-05 | 2014-12-31 | 1.100 | 4,454,521 | -68,082 | 1.34% | 4,900,600 |
| 2014-12-19 | 2014-12-17 | 1.193 | 4,522,603 | +9,726 | 1.36% | 5,394,000 |
| 2014-12-12 | 2014-12-10 | 1.234 | 4,512,877 | -1,945 | 1.36% | 5,568,000 |
| 2014-12-11 | 2014-12-09 | 1.193 | 4,514,822 | +1,945 | 1.36% | 5,384,720 |
| 2014-12-10 | 2014-12-08 | 1.203 | 4,512,877 | -3,890 | 1.36% | 5,428,800 |
| 2014-12-09 | 2014-12-05 | 1.265 | 4,516,767 | +1,945 | 1.36% | 5,712,120 |
| 2014-12-03 | 2014-12-01 | 1.285 | 4,514,822 | -3,890 | 1.36% | 5,802,500 |
| 2014-12-01 | 2014-11-27 | 1.316 | 4,518,712 | +17,507 | 1.36% | 5,946,880 |
| 2014-11-26 | 2014-11-24 | 1.316 | 4,501,205 | +1,945 | 1.35% | 5,923,839 |
| 2014-11-24 | 2014-11-20 | 1.244 | 4,499,260 | +1,945 | 1.35% | 5,597,460 |
| 2014-11-18 | 2014-11-14 | 1.234 | 4,497,315 | +1,945 | 1.35% | 5,548,800 |
| 2014-11-17 | 2014-11-13 | 1.254 | 4,495,370 | +5,836 | 1.35% | 5,638,840 |
| 2014-11-14 | 2014-11-12 | 1.295 | 4,489,534 | -1,945 | 1.35% | 5,816,160 |
| 2014-11-13 | 2014-11-11 | 1.398 | 4,491,479 | +1,945 | 1.35% | 6,280,479 |
| 2014-11-12 | 2014-11-10 | 1.388 | 4,489,534 | -1,945 | 1.35% | 6,231,600 |
| 2014-10-29 | 2014-10-27 | 1.378 | 4,491,479 | +3,890 | 1.36% | 6,188,119 |
| 2014-10-24 | 2014-10-22 | 1.367 | 4,487,589 | -3,890 | 1.35% | 6,136,620 |
| 2014-10-23 | 2014-10-21 | 1.367 | 4,491,479 | +3,890 | 1.36% | 6,141,939 |
| 2014-10-14 | 2014-10-10 | 1.501 | 4,487,589 | -97,260 | 1.35% | 6,736,440 |
| 2014-10-03 | 2014-09-29 | 1.367 | 4,584,849 | -5,836 | 1.38% | 6,269,620 |
| 2014-09-25 | 2014-09-23 | 1.460 | 4,590,685 | +5,836 | 1.39% | 6,702,400 |
| 2014-09-24 | 2014-09-22 | 1.460 | 4,584,849 | -5,836 | 1.38% | 6,693,880 |
| 2014-09-23 | 2014-09-19 | 1.460 | 4,590,685 | -9,726 | 1.39% | 6,702,400 |
| 2014-09-19 | 2014-09-17 | 1.511 | 4,600,411 | -3,890 | 1.39% | 6,953,100 |
| 2014-09-17 | 2014-09-15 | 1.532 | 4,604,301 | +31,123 | 1.39% | 7,053,659 |
| 2014-09-12 | 2014-09-10 | 1.501 | 4,573,178 | -58,356 | 1.38% | 6,864,920 |
| 2014-09-11 | 2014-09-08 | 1.522 | 4,631,534 | -21,398 | 1.40% | 7,047,760 |
| 2014-09-10 | 2014-09-05 | 1.511 | 4,652,932 | -266,493 | 1.40% | 7,032,481 |
| 2014-09-08 | 2014-09-04 | 1.450 | 4,919,425 | -3,890 | 1.48% | 7,131,780 |
| 2014-09-05 | 2014-09-03 | 1.501 | 4,923,315 | -167,288 | 1.49% | 7,390,520 |
| 2014-09-04 | 2014-09-02 | 1.563 | 5,090,603 | +68,082 | 1.54% | 7,955,680 |
| 2014-09-02 | 2014-08-29 | 1.614 | 5,022,521 | -97,260 | 1.52% | 8,107,481 |
| 2014-09-01 | 2014-08-28 | 1.635 | 5,119,781 | -106,986 | 1.55% | 8,369,760 |
| 2014-08-29 | 2014-08-27 | 1.676 | 5,226,767 | -5,836 | 1.58% | 8,759,620 |
| 2014-08-28 | 2014-08-26 | 1.748 | 5,232,603 | +184,795 | 1.58% | 9,146,000 |
| 2014-08-25 | 2014-08-21 | 1.768 | 5,047,808 | +301,507 | 1.52% | 8,926,800 |
| 2014-08-22 | 2014-08-20 | 1.768 | 4,746,301 | -48,631 | 1.43% | 8,393,599 |
| 2014-08-21 | 2014-08-19 | 1.717 | 4,794,932 | -44,739 | 1.45% | 8,233,101 |
| 2014-08-20 | 2014-08-18 | 1.696 | 4,839,671 | +1,136,000 | 1.46% | 8,210,400 |
| 2014-08-19 | 2014-08-15 | 1.481 | 3,703,671 | +729,452 | 1.12% | 5,483,520 |
| 2014-08-14 | 2014-08-12 | 1.419 | 2,974,219 | +307,342 | 0.90% | 4,220,040 |
| 2014-08-12 | 2014-08-08 | 1.367 | 2,666,877 | +116,713 | 0.81% | 3,646,860 |
| 2014-08-11 | 2014-08-07 | 1.378 | 2,550,164 | +77,808 | 0.77% | 3,513,479 |
| 2014-08-08 | 2014-08-06 | 1.409 | 2,472,356 | +142,000 | 0.75% | 3,482,540 |
| 2014-08-07 | 2014-08-05 | 1.450 | 2,330,356 | +101,151 | 0.70% | 3,378,360 |
| 2014-08-06 | 2014-08-04 | 1.429 | 2,229,205 | +75,863 | 0.67% | 3,185,879 |
| 2014-08-05 | 2014-08-01 | 1.419 | 2,153,342 | +229,534 | 0.65% | 3,055,319 |
| 2014-08-04 | 2014-07-31 | 1.378 | 1,923,808 | +15,270 | 0.58% | 2,650,520 |
| 2014-08-01 | 2014-07-30 | 1.388 | 1,908,538 | +50,575 | 0.58% | 2,649,105 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,857,963 | +19,452 | 0.56% | 2,598,008 |
| 2014-07-29 | 2014-07-25 | 1.439 | 1,838,511 | +5,836 | 0.55% | 2,646,420 |
| 2014-07-28 | 2014-07-24 | 1.481 | 1,832,675 | +5,835 | 0.55% | 2,713,391 |
| 2014-07-24 | 2014-07-22 | 1.409 | 1,826,840 | +103,096 | 0.55% | 2,573,271 |
| 2014-07-23 | 2014-07-21 | 1.367 | 1,723,744 | -7,489 | 0.52% | 2,357,159 |
| 2014-07-18 | 2014-07-16 | 1.337 | 1,731,233 | +1,945 | 0.52% | 2,314,000 |
| 2014-07-17 | 2014-07-15 | 1.367 | 1,729,288 | +328,740 | 0.52% | 2,364,740 |
| 2014-07-16 | 2014-07-14 | 1.367 | 1,400,548 | +443,507 | 0.42% | 1,915,200 |
| 2014-07-11 | 2014-07-09 | 1.265 | 957,041 | +194,520 | 0.29% | 1,210,320 |
| 2014-07-07 | 2014-07-03 | 1.172 | 762,521 | +87,535 | 0.23% | 893,761 |
| 2014-06-27 | 2014-06-25 | 1.347 | 674,986 | +9,726 | 0.20% | 909,140 |
| 2014-06-23 | 2014-06-19 | 1.450 | 665,260 | +106,986 | 0.20% | 964,440 |
| 2014-06-17 | 2014-06-13 | 1.491 | 558,274 | +44,740 | 0.17% | 832,300 |
| 2014-06-10 | 2014-06-06 | 1.450 | 513,534 | +68,082 | 0.16% | 744,480 |
| 2014-06-06 | 2014-06-04 | 1.645 | 445,452 | -5,836 | 0.13% | 732,800 |
| 2014-06-05 | 2014-06-03 | 1.758 | 451,288 | +60,302 | 0.14% | 793,441 |
| 2014-06-03 | 2014-05-29 | 1.820 | 390,986 | +23,342 | 0.12% | 711,539 |
| 2014-05-29 | 2014-05-27 | 1.799 | 367,644 | +11,671 | 0.11% | 661,500 |
| 2014-05-27 | 2014-05-23 | 1.779 | 355,973 | +25,288 | 0.11% | 633,181 |
| 2014-05-23 | 2014-05-21 | 1.748 | 330,685 | -48,630 | 0.10% | 578,000 |
| 2014-05-22 | 2014-05-20 | 1.625 | 379,315 | -58,356 | 0.11% | 616,200 |
| 2014-05-21 | 2014-05-19 | 1.748 | 437,671 | -527,151 | 0.13% | 765,000 |
| 2014-05-20 | 2014-05-16 | 1.244 | 964,822 | -89,479 | 0.29% | 1,200,320 |
| 2014-05-19 | 2014-05-15 | 1.028 | 1,054,301 | +227,589 | 0.32% | 1,084,000 |
| 2014-05-16 | 2014-05-14 | 0.936 | 826,712 | +15,561 | 0.25% | 773,500 |
| 2014-05-09 | 2014-05-07 | 1.069 | 811,151 | +534,932 | 0.24% | 867,360 |
| 2014-05-07 | 2014-05-02 | 0.874 | 276,219 | -66,137 | 0.08% | 241,400 |
| 2014-04-09 | 2014-04-07 | 1.008 | 342,356 | -11,671 | 0.10% | 344,960 |
| 2014-04-08 | 2014-04-04 | 1.008 | 354,027 | +11,671 | 0.11% | 356,720 |
| 2014-04-04 | 2014-04-02 | 0.936 | 342,356 | -7,781 | 0.10% | 320,320 |
| 2014-04-03 | 2014-04-01 | 0.966 | 350,137 | +3,890 | 0.11% | 338,400 |
| 2014-04-02 | 2014-03-31 | 0.956 | 346,247 | +3,891 | 0.10% | 331,080 |
| 2014-03-24 | 2014-03-20 | 1.141 | 342,356 | -19,452 | 0.10% | 390,720 |
| 2014-03-17 | 2014-03-13 | 0.905 | 361,808 | -3,891 | 0.11% | 327,360 |
| 2014-03-14 | 2014-03-12 | 0.956 | 365,699 | -38,904 | 0.11% | 349,680 |
| 2014-03-13 | 2014-03-11 | 0.997 | 404,603 | -9,726 | 0.12% | 403,520 |
| 2014-03-10 | 2014-03-06 | 1.059 | 414,329 | +5,836 | 0.13% | 438,780 |
| 2014-03-07 | 2014-03-05 | 1.059 | 408,493 | -13,617 | 0.12% | 432,600 |
| 2014-03-04 | 2014-02-28 | 0.833 | 422,110 | +153,672 | 0.13% | 351,540 |
| 2014-02-20 | 2014-02-18 | 0.802 | 268,438 | -58,357 | 0.08% | 215,280 |
| 2014-02-18 | 2014-02-14 | 0.802 | 326,795 | -97 | 0.10% | 262,080 |
| 2014-02-05 | 2014-01-30 | 0.802 | 326,892 | -19,452 | 0.10% | 262,158 |
| 2014-02-04 | 2014-01-28 | 0.781 | 346,344 | -19,452 | 0.10% | 270,636 |
| 2014-01-28 | 2014-01-24 | 0.771 | 365,796 | -9,726 | 0.11% | 282,075 |
| 2013-12-20 | 2013-12-18 | 0.884 | 375,522 | -5,836 | 0.11% | 332,046 |
| 2013-12-16 | 2013-12-12 | 0.874 | 381,358 | +29,179 | 0.12% | 333,285 |
| 2013-12-09 | 2013-12-05 | 0.966 | 352,179 | +38,904 | 0.11% | 340,374 |
| 2013-12-05 | 2013-12-03 | 0.895 | 313,275 | +44,739 | 0.09% | 280,227 |
| 2013-11-18 | 2013-11-14 | 0.874 | 268,536 | -97,260 | 0.08% | 234,685 |
| 2013-11-06 | 2013-11-04 | 0.802 | 365,796 | +97,260 | 0.11% | 293,358 |
| 2013-10-10 | 2013-10-08 | 0.689 | 268,536 | -52,520 | 0.08% | 184,987 |
| 2013-09-12 | 2013-09-10 | 0.648 | 321,056 | -58,356 | 0.10% | 207,963 |
| 2013-08-21 | 2013-08-19 | 0.648 | 379,412 | -1,946 | 0.11% | 245,763 |
| 2013-08-16 | 2013-08-13 | 0.637 | 381,358 | -1,945 | 0.12% | 243,102 |
| 2013-08-15 | 2013-08-12 | 0.617 | 383,303 | -9,726 | 0.12% | 236,460 |
| 2013-08-06 | 2013-08-02 | 0.658 | 393,029 | -1,945 | 0.12% | 258,624 |
| 2013-04-10 | 2013-04-08 | 0.596 | 394,974 | +266,493 | 0.12% | 235,538 |
| 2012-10-26 | 2012-10-24 | 0.648 | 128,481 | -389 | 0.04% | 83,223 |
| 2012-10-24 | 2012-10-19 | 0.627 | 128,870 | -447,397 | 0.04% | 80,825 |
| 2012-10-22 | 2012-10-18 | 0.617 | 576,267 | -97,260 | 0.17% | 355,500 |
| 2012-09-14 | 2012-09-12 | 0.576 | 673,527 | -95,315 | 0.20% | 387,800 |
| 2011-11-08 | 2011-11-04 | 0.823 | 768,842 | -292 | 0.23% | 632,400 |
| 2011-10-12 | 2011-10-10 | 0.679 | 769,134 | -33,069 | 0.23% | 521,928 |
| 2011-09-23 | 2011-09-21 | 0.617 | 802,203 | +95,315 | 0.24% | 494,880 |
| 2011-06-03 | 2011-06-01 | 1.347 | 706,888 | -9,726 | 0.21% | 952,108 |
| 2011-03-01 | 2011-02-25 | 1.306 | 716,614 | -33,068 | 0.22% | 935,736 |
| 2011-02-23 | 2011-02-21 | 1.614 | 749,682 | -106,986 | 0.23% | 1,210,156 |
| 2011-02-21 | 2011-02-17 | 1.820 | 856,668 | -241,206 | 0.26% | 1,559,015 |
| 2011-02-18 | 2011-02-16 | 1.768 | 1,097,874 | +9,726 | 0.33% | 1,941,536 |
| 2011-02-17 | 2011-02-15 | 1.758 | 1,088,148 | +97,260 | 0.33% | 1,913,148 |
| 2011-02-15 | 2011-02-11 | 1.779 | 990,888 | -48,630 | 0.30% | 1,762,525 |
| 2011-01-25 | 2011-01-21 | 1.738 | 1,039,518 | +19,452 | 0.31% | 1,806,272 |
| 2011-01-19 | 2011-01-17 | 1.738 | 1,020,066 | +165,343 | 0.31% | 1,772,472 |
| 2011-01-18 | 2011-01-14 | 1.799 | 854,723 | +124,493 | 0.26% | 1,537,899 |
| 2011-01-04 | 2010-12-31 | 2.899 | 730,230 | +33,068 | 0.22% | 2,117,256 |
| 2010-12-20 | 2010-12-16 | 2.622 | 697,162 | +9,726 | 0.21% | 1,827,841 |
| 2010-12-17 | 2010-12-15 | 2.673 | 687,436 | +33,069 | 0.21% | 1,837,681 |
| 2010-12-15 | 2010-12-13 | 2.200 | 654,367 | -49,603 | 0.20% | 1,439,792 |
| 2010-12-14 | 2010-12-10 | 1.892 | 703,970 | -48,630 | 0.21% | 1,331,792 |
| 2010-12-13 | 2010-12-09 | 1.748 | 752,600 | -486,301 | 0.23% | 1,315,460 |
| 2010-12-10 | 2010-12-08 | 1.707 | 1,238,901 | -97,261 | 0.37% | 2,114,507 |
| 2010-12-08 | 2010-12-06 | 1.563 | 1,336,162 | -29,178 | 0.40% | 2,088,177 |
| 2010-12-03 | 2010-12-01 | 1.470 | 1,365,340 | -126,438 | 0.41% | 2,007,434 |
| 2010-12-01 | 2010-11-29 | 1.583 | 1,491,778 | -68,082 | 0.45% | 2,362,052 |
| 2010-11-26 | 2010-11-24 | 1.748 | 1,559,860 | -29,178 | 0.47% | 2,726,460 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,589,038 | +486,301 | 0.48% | 2,679,431 |
| 2010-10-20 | 2010-10-18 | 1.367 | 1,102,737 | +97 | 0.33% | 1,507,954 |
| 2010-09-16 | 2010-09-14 | 1.337 | 1,102,640 | +224,672 | 0.33% | 1,473,810 |
| 2010-08-26 | 2010-08-24 | 1.409 | 877,968 | -9,727 | 0.27% | 1,236,698 |
| 2010-08-20 | 2010-08-18 | 1.038 | 887,695 | -5,835 | 0.27% | 921,827 |
| 2010-05-03 | 2010-04-29 | 0.895 | 893,530 | +9,726 | 0.27% | 799,269 |
| 2010-04-20 | 2010-04-16 | 0.874 | 883,804 | +5,836 | 0.27% | 772,395 |
| 2010-03-16 | 2010-03-12 | 0.853 | 877,968 | -19,453 | 0.27% | 749,241 |
| 2010-03-12 | 2010-03-10 | 0.895 | 897,421 | -15,561 | 0.27% | 802,749 |
| 2010-02-04 | 2010-02-02 | 1.069 | 912,982 | -89,480 | 0.28% | 976,248 |
| 2010-01-27 | 2010-01-25 | 0.997 | 1,002,462 | +89,480 | 0.30% | 999,779 |
| 2010-01-25 | 2010-01-21 | 0.884 | 912,982 | -99,206 | 0.28% | 807,282 |
| 2010-01-22 | 2010-01-20 | 0.977 | 1,012,188 | +134,220 | 0.31% | 988,665 |
| 2009-09-04 | 2009-09-02 | 1.290 | 877,968 | +283,215 | 0.27% | 1,132,673 |
| 2009-08-11 | 2009-08-07 | 1.184 | 594,753 | -7,643 | 0.27% | 704,106 |
| 2009-07-29 | 2009-07-27 | 1.275 | 602,396 | -362,373 | 0.27% | 768,012 |
| 2009-07-21 | 2009-07-17 | 1.047 | 964,769 | -32,943 | 0.43% | 1,010,367 |
| 2009-06-30 | 2009-06-26 | 0.820 | 997,712 | -499,415 | 0.44% | 817,722 |
| 2009-05-11 | 2009-05-07 | 0.508 | 1,497,127 | -5,402,652 | 0.67% | 761,220 |
| 2009-05-08 | 2009-05-06 | 0.554 | 6,899,779 | -988,290 | 3.07% | 3,822,390 |
| 2009-05-07 | 2009-05-05 | 0.546 | 7,888,069 | -739,240 | 3.51% | 4,310,028 |
| 2009-05-06 | 2009-05-04 | 0.531 | 8,627,309 | -355,785 | 3.84% | 4,583,005 |
| 2009-05-05 | 2009-04-30 | 0.531 | 8,983,094 | -79,063 | 4.00% | 4,772,005 |
| 2009-04-23 | 2009-04-21 | 0.524 | 9,062,157 | -52,709 | 4.04% | 4,745,233 |
| 2009-04-22 | 2009-04-20 | 0.516 | 9,114,866 | -217,424 | 4.06% | 4,703,662 |
| 2009-04-20 | 2009-04-16 | 0.531 | 9,332,290 | -144,949 | 4.16% | 4,957,505 |
| 2009-03-25 | 2009-03-23 | 0.531 | 9,477,239 | -65,886 | 4.22% | 5,034,505 |
| 2009-03-24 | 2009-03-20 | 0.501 | 9,543,125 | -85,652 | 4.25% | 4,779,819 |
| 2009-03-19 | 2009-03-17 | 0.486 | 9,628,777 | -268,814 | 4.29% | 4,676,576 |
| 2009-03-11 | 2009-03-09 | 0.501 | 9,897,591 | -92,241 | 4.41% | 4,957,359 |
| 2009-03-03 | 2009-02-27 | 0.562 | 9,989,832 | -480,968 | 4.45% | 5,610,051 |
| 2009-02-24 | 2009-02-20 | 0.607 | 10,470,800 | -52,708 | 4.67% | 6,356,920 |
| 2009-01-12 | 2009-01-08 | 0.729 | 10,523,508 | -72,475 | 4.69% | 7,666,704 |
| 2008-12-02 | 2008-11-28 | 0.683 | 10,595,983 | -329 | 4.72% | 7,237,035 |
| 2008-10-21 | 2008-10-17 | 0.729 | 10,596,312 | -34,261 | 4.72% | 7,719,744 |
| 2008-02-25 | 2008-02-21 | 1.229 | 10,630,573 | +9,224 | 4.74% | 13,069,188 |
| 2008-02-19 | 2008-02-15 | 1.229 | 10,621,349 | +26,354 | 4.73% | 13,057,848 |
| 2008-02-18 | 2008-02-14 | 1.229 | 10,594,995 | +3,954 | 4.72% | 13,025,448 |
| 2008-02-14 | 2008-02-12 | 1.229 | 10,591,041 | +32,943 | 4.72% | 13,020,587 |
| 2008-01-10 | 2008-01-08 | 1.245 | 10,558,098 | -3,954 | 4.70% | 13,140,335 |
| 2007-12-12 | 2007-12-10 | 1.320 | 10,562,052 | +3,954 | 4.71% | 13,946,797 |
| 2007-10-17 | 2007-10-15 | 1.260 | 10,558,098 | -13,178 | 4.70% | 13,300,583 |
| 2007-10-15 | 2007-10-11 | 1.305 | 10,571,276 | -32,943 | 4.71% | 13,798,528 |
| 2007-09-19 | 2007-09-17 | 1.290 | 10,604,219 | +7,643 | 4.73% | 13,680,580 |
| 2007-08-24 | 2007-08-22 | 1.352 | 10,596,576 | +369,648 | 4.72% | 14,331,488 |
| 2007-08-16 | 2007-08-14 | 1.384 | 10,226,928 | +190,763 | 4.72% | 14,153,216 |
| 2007-07-31 | 2007-07-27 | 1.588 | 10,036,165 | -6,359 | 4.63% | 15,941,032 |
| 2007-07-10 | 2007-07-06 | 1.195 | 10,042,524 | +27,979 | 4.64% | 12,002,832 |
| 2007-07-09 | 2007-07-05 | 1.227 | 10,014,545 | +16,533 | 4.62% | 12,284,376 |
| 2007-07-05 | 2007-07-03 | 1.195 | 9,998,012 | +47,054 | 4.62% | 11,949,632 |
| 2007-07-03 | 2007-06-28 | 1.195 | 9,950,958 | +36,881 | 4.59% | 11,893,393 |
| 2007-06-29 | 2007-06-27 | 1.195 | 9,914,077 | +108,099 | 4.58% | 11,849,312 |
| 2007-06-28 | 2007-06-26 | 1.227 | 9,805,978 | +323,026 | 4.53% | 12,028,536 |
| 2007-06-26 | 2007-06-22 | 1.211 | 9,482,952 | 4.38% | 11,483,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy