History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-16 | 2025-09-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-28 | 2025-08-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-26 | 2025-08-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-25 | 2025-08-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-22 | 2025-08-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-18 | 2025-08-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-14 | 2025-08-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-12 | 2025-08-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-05 | 2025-08-01 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-04 | 2025-07-31 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-29 | 2025-07-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-25 | 2025-07-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-21 | 2025-07-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-17 | 2025-06-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-10 | 2025-06-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-05 | 2025-06-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-15 | 2025-04-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-14 | 2025-04-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-11 | 2025-04-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-10 | 2025-04-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-09 | 2025-04-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-08 | 2025-04-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-07 | 2025-04-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-31 | 2025-03-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-03-24 | 2025-03-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-21 | 2025-03-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-20 | 2025-03-18 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-03-19 | 2025-03-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-18 | 2025-03-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-03-11 | 2025-03-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-07 | 2025-03-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-05 | 2025-03-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-12 | 2025-02-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-05 | 2025-02-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-24 | 2025-01-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-06 | 2024-12-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-19 | 2024-11-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-13 | 2024-11-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-05 | 2024-11-01 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-04 | 2024-10-31 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-30 | 2024-10-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-25 | 2024-10-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-24 | 2024-10-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-22 | 2024-10-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-21 | 2024-10-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-15 | 2024-10-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-14 | 2024-10-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-10 | 2024-10-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-09 | 2024-10-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-02 | 2024-09-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-26 | 2024-09-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-20 | 2024-09-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-05 | 2024-09-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-04 | 2024-09-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-30 | 2024-08-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-29 | 2024-08-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-13 | 2024-08-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-12 | 2024-08-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-26 | 2024-07-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-25 | 2024-07-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-24 | 2024-07-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-22 | 2024-07-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-19 | 2024-07-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-18 | 2024-07-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-17 | 2024-07-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-14 | 2024-06-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-13 | 2024-06-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-06-07 | 2024-06-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-06-06 | 2024-06-04 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-06-04 | 2024-05-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-10 | 2024-05-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-08 | 2024-05-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-07 | 2024-05-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-06 | 2024-05-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-29 | 2024-04-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-26 | 2024-04-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-25 | 2024-04-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-24 | 2024-04-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-22 | 2024-04-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-19 | 2024-04-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-04-18 | 2024-04-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-08 | 2024-04-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-05 | 2024-04-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-22 | 2024-03-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-21 | 2024-03-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-19 | 2024-03-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-03-15 | 2024-03-13 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-03-14 | 2024-03-12 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-03-13 | 2024-03-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-08 | 2024-03-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-27 | 2024-02-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-08 | 2024-02-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-07 | 2024-02-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-06 | 2024-02-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-05 | 2024-02-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-02 | 2024-01-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-01 | 2024-01-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-31 | 2024-01-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-30 | 2024-01-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-29 | 2024-01-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-26 | 2024-01-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-25 | 2024-01-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-24 | 2024-01-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-23 | 2024-01-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-01-18 | 2024-01-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-01-17 | 2024-01-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-04 | 2024-01-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-20 | 2023-12-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-12-14 | 2023-12-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-12-13 | 2023-12-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-12-08 | 2023-12-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-07 | 2023-12-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-06 | 2023-12-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-05 | 2023-12-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-04 | 2023-11-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-12-01 | 2023-11-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-11-30 | 2023-11-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-11-29 | 2023-11-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-11-28 | 2023-11-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-11-23 | 2023-11-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-11-22 | 2023-11-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-21 | 2023-11-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-17 | 2023-11-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-11-16 | 2023-11-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-11-15 | 2023-11-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-14 | 2023-11-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-09 | 2023-11-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-11-06 | 2023-11-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-11-03 | 2023-11-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-11-02 | 2023-10-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-11-01 | 2023-10-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-31 | 2023-10-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-30 | 2023-10-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-27 | 2023-10-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-24 | 2023-10-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-20 | 2023-10-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-19 | 2023-10-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-18 | 2023-10-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-17 | 2023-10-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-16 | 2023-10-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-13 | 2023-10-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-10-12 | 2023-10-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-10-11 | 2023-10-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-10-10 | 2023-10-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-10-09 | 2023-10-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-10-03 | 2023-09-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-09-27 | 2023-09-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-09-26 | 2023-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-21 | 2023-09-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-09-20 | 2023-09-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-09-19 | 2023-09-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-18 | 2023-09-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-14 | 2023-09-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-13 | 2023-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-12 | 2023-09-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-11 | 2023-09-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-07 | 2023-09-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-05 | 2023-08-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-04 | 2023-08-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-31 | 2023-08-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-30 | 2023-08-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-29 | 2023-08-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-28 | 2023-08-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-24 | 2023-08-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-23 | 2023-08-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-22 | 2023-08-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-21 | 2023-08-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-18 | 2023-08-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-17 | 2023-08-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-08-16 | 2023-08-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-14 | 2023-08-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-11 | 2023-08-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-10 | 2023-08-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-07 | 2023-08-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-08-03 | 2023-08-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-08-02 | 2023-07-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-21 | 2023-07-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-20 | 2023-07-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-14 | 2023-07-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-13 | 2023-07-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-07 | 2023-07-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-06 | 2023-07-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-05 | 2023-07-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-07-03 | 2023-06-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-30 | 2023-06-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-29 | 2023-06-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-28 | 2023-06-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-27 | 2023-06-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-26 | 2023-06-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-23 | 2023-06-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-06-21 | 2023-06-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-06-20 | 2023-06-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-06-19 | 2023-06-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-16 | 2023-06-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-15 | 2023-06-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-14 | 2023-06-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-13 | 2023-06-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-12 | 2023-06-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-09 | 2023-06-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-08 | 2023-06-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-07 | 2023-06-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-06 | 2023-06-02 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-06-05 | 2023-06-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-06-02 | 2023-05-31 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-06-01 | 2023-05-30 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-31 | 2023-05-29 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-30 | 2023-05-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-29 | 2023-05-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-25 | 2023-05-23 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-24 | 2023-05-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-23 | 2023-05-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-22 | 2023-05-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-19 | 2023-05-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-18 | 2023-05-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-17 | 2023-05-15 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-16 | 2023-05-12 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-15 | 2023-05-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-05-12 | 2023-05-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-05-11 | 2023-05-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-05-10 | 2023-05-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-05-09 | 2023-05-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-05-08 | 2023-05-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-04 | 2023-05-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-24 | 2023-04-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-20 | 2023-04-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-11 | 2023-04-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-06 | 2023-04-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-04 | 2023-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-03 | 2023-03-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-24 | 2023-03-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-23 | 2023-03-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-22 | 2023-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-21 | 2023-03-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-20 | 2023-03-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-17 | 2023-03-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-13 | 2023-03-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-10 | 2023-03-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-03-08 | 2023-03-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-07 | 2023-03-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-03 | 2023-03-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-21 | 2023-02-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-20 | 2023-02-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-13 | 2023-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-10 | 2023-02-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-06 | 2023-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-20 | 2023-01-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-17 | 2023-01-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-16 | 2022-12-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-13 | 2022-12-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-09 | 2022-12-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-01 | 2022-11-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-30 | 2022-11-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-28 | 2022-11-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-25 | 2022-11-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-23 | 2022-11-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-02 | 2022-10-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-01 | 2022-10-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-25 | 2022-10-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-20 | 2022-10-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-18 | 2022-10-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-10 | 2022-10-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-07 | 2022-10-05 | 0.260 | 20,000 | -12,000 | 0.00% | 5,200 |
| 2022-09-09 | 2022-09-07 | 0.260 | 32,000 | -2,000 | 0.01% | 8,320 |
| 2020-03-09 | 2020-03-05 | 0.400 | 34,000 | -5,000 | 0.01% | 13,600 |
| 2020-02-21 | 2020-02-19 | 0.442 | 39,000 | +1,068 | 0.01% | 17,242 |
| 2010-12-30 | 2010-12-28 | 2.488 | 37,932 | -1,945 | 0.01% | 94,381 |
| 2010-12-21 | 2010-12-17 | 2.653 | 39,877 | -19,452 | 0.01% | 105,781 |
| 2010-12-17 | 2010-12-15 | 2.673 | 59,329 | -23,342 | 0.02% | 158,601 |
| 2010-12-08 | 2010-12-06 | 1.563 | 82,671 | +1,945 | 0.02% | 129,200 |
| 2010-12-06 | 2010-12-02 | 1.542 | 80,726 | +19,452 | 0.02% | 124,500 |
| 2009-12-18 | 2009-12-16 | 0.812 | 61,274 | +1,945 | 0.02% | 49,770 |
| 2009-10-30 | 2009-10-28 | 1.028 | 59,329 | -19,452 | 0.02% | 61,000 |
| 2009-09-04 | 2009-09-02 | 1.290 | 78,781 | +25,413 | 0.02% | 101,636 |
| 2009-06-30 | 2009-06-26 | 0.820 | 53,368 | -60,615 | 0.02% | 43,740 |
| 2009-06-29 | 2009-06-25 | 0.820 | 113,983 | +60,615 | 0.05% | 93,420 |
| 2009-06-04 | 2009-06-02 | 0.729 | 53,368 | -32,943 | 0.02% | 38,880 |
| 2009-04-20 | 2009-04-16 | 0.531 | 86,311 | +32,943 | 0.04% | 45,850 |
| 2008-09-16 | 2008-09-11 | 0.911 | 53,368 | -19,765 | 0.02% | 48,600 |
| 2008-08-12 | 2008-08-08 | 1.062 | 73,133 | -19,766 | 0.03% | 77,700 |
| 2008-07-31 | 2008-07-29 | 1.062 | 92,899 | -26,355 | 0.04% | 98,700 |
| 2008-03-19 | 2008-03-17 | 1.078 | 119,254 | +5,271 | 0.05% | 128,510 |
| 2008-02-29 | 2008-02-27 | 1.320 | 113,983 | +60,615 | 0.05% | 150,510 |
| 2008-01-28 | 2008-01-24 | 1.351 | 53,368 | -13,177 | 0.02% | 72,090 |
| 2007-08-24 | 2007-08-22 | 1.352 | 66,545 | +2,321 | 0.03% | 90,000 |
| 2007-08-20 | 2007-08-16 | 1.352 | 64,224 | -35,609 | 0.03% | 86,861 |
| 2007-07-31 | 2007-07-27 | 1.588 | 99,833 | -25,435 | 0.05% | 158,571 |
| 2007-06-26 | 2007-06-22 | 1.211 | 125,268 | 0.06% | 151,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy