History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 86,000 | +0 | 0.02% | 9,976 |
| 2025-10-13 | 2025-10-09 | 0.126 | 86,000 | +0 | 0.02% | 10,836 |
| 2025-10-10 | 2025-10-08 | 0.130 | 86,000 | +0 | 0.02% | 11,180 |
| 2025-10-09 | 2025-10-06 | 0.121 | 86,000 | +0 | 0.02% | 10,406 |
| 2025-10-08 | 2025-10-03 | 0.120 | 86,000 | +0 | 0.02% | 10,320 |
| 2025-10-06 | 2025-10-02 | 0.119 | 86,000 | +0 | 0.02% | 10,234 |
| 2025-10-03 | 2025-09-30 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-10-02 | 2025-09-29 | 0.136 | 86,000 | +0 | 0.02% | 11,696 |
| 2025-09-30 | 2025-09-26 | 0.120 | 86,000 | +0 | 0.02% | 10,320 |
| 2025-09-29 | 2025-09-25 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-09-26 | 2025-09-24 | 0.115 | 86,000 | +0 | 0.02% | 9,890 |
| 2025-09-25 | 2025-09-23 | 0.118 | 86,000 | +0 | 0.02% | 10,148 |
| 2025-09-24 | 2025-09-22 | 0.120 | 86,000 | +0 | 0.02% | 10,320 |
| 2025-09-23 | 2025-09-19 | 0.126 | 86,000 | +0 | 0.02% | 10,836 |
| 2025-09-22 | 2025-09-18 | 0.114 | 86,000 | +0 | 0.02% | 9,804 |
| 2025-09-19 | 2025-09-17 | 0.130 | 86,000 | +0 | 0.02% | 11,180 |
| 2025-09-18 | 2025-09-16 | 0.130 | 86,000 | +0 | 0.02% | 11,180 |
| 2025-09-17 | 2025-09-15 | 0.119 | 86,000 | +0 | 0.02% | 10,234 |
| 2025-09-16 | 2025-09-12 | 0.125 | 86,000 | +0 | 0.02% | 10,750 |
| 2025-09-15 | 2025-09-11 | 0.125 | 86,000 | +0 | 0.02% | 10,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 86,000 | +0 | 0.02% | 10,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 86,000 | +0 | 0.02% | 10,750 |
| 2025-09-10 | 2025-09-08 | 0.130 | 86,000 | +0 | 0.02% | 11,180 |
| 2025-09-09 | 2025-09-05 | 0.132 | 86,000 | +0 | 0.02% | 11,352 |
| 2025-09-08 | 2025-09-04 | 0.134 | 86,000 | +0 | 0.02% | 11,524 |
| 2025-09-05 | 2025-09-03 | 0.130 | 86,000 | +0 | 0.02% | 11,180 |
| 2025-09-04 | 2025-09-02 | 0.159 | 86,000 | +0 | 0.02% | 13,674 |
| 2025-09-03 | 2025-09-01 | 0.160 | 86,000 | +0 | 0.02% | 13,760 |
| 2025-09-02 | 2025-08-29 | 0.160 | 86,000 | +0 | 0.02% | 13,760 |
| 2025-09-01 | 2025-08-28 | 0.161 | 86,000 | +0 | 0.02% | 13,846 |
| 2025-08-29 | 2025-08-27 | 0.161 | 86,000 | +0 | 0.02% | 13,846 |
| 2025-08-28 | 2025-08-26 | 0.162 | 86,000 | +0 | 0.02% | 13,932 |
| 2025-08-27 | 2025-08-25 | 0.166 | 86,000 | +0 | 0.02% | 14,276 |
| 2025-08-26 | 2025-08-22 | 0.166 | 86,000 | +0 | 0.02% | 14,276 |
| 2025-08-25 | 2025-08-21 | 0.166 | 86,000 | +0 | 0.02% | 14,276 |
| 2025-08-22 | 2025-08-20 | 0.160 | 86,000 | +0 | 0.02% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.153 | 86,000 | +0 | 0.02% | 13,158 |
| 2025-08-20 | 2025-08-18 | 0.152 | 86,000 | +0 | 0.02% | 13,072 |
| 2025-08-19 | 2025-08-15 | 0.151 | 86,000 | +0 | 0.02% | 12,986 |
| 2025-08-18 | 2025-08-14 | 0.150 | 86,000 | +0 | 0.02% | 12,900 |
| 2025-08-15 | 2025-08-13 | 0.151 | 86,000 | +0 | 0.02% | 12,986 |
| 2025-08-14 | 2025-08-12 | 0.145 | 86,000 | +0 | 0.02% | 12,470 |
| 2025-08-13 | 2025-08-11 | 0.157 | 86,000 | +0 | 0.02% | 13,502 |
| 2025-08-12 | 2025-08-08 | 0.148 | 86,000 | +0 | 0.02% | 12,728 |
| 2025-08-11 | 2025-08-07 | 0.153 | 86,000 | +0 | 0.02% | 13,158 |
| 2025-08-08 | 2025-08-06 | 0.154 | 86,000 | +0 | 0.02% | 13,244 |
| 2025-08-07 | 2025-08-05 | 0.152 | 86,000 | +0 | 0.02% | 13,072 |
| 2025-08-06 | 2025-08-04 | 0.151 | 86,000 | +0 | 0.02% | 12,986 |
| 2025-08-05 | 2025-08-01 | 0.155 | 86,000 | +0 | 0.02% | 13,330 |
| 2025-08-04 | 2025-07-31 | 0.156 | 86,000 | +0 | 0.02% | 13,416 |
| 2025-08-01 | 2025-07-30 | 0.155 | 86,000 | +0 | 0.02% | 13,330 |
| 2025-07-31 | 2025-07-29 | 0.156 | 86,000 | +0 | 0.02% | 13,416 |
| 2025-07-30 | 2025-07-28 | 0.161 | 86,000 | +0 | 0.02% | 13,846 |
| 2025-07-29 | 2025-07-25 | 0.156 | 86,000 | +0 | 0.02% | 13,416 |
| 2025-07-28 | 2025-07-24 | 0.152 | 86,000 | +0 | 0.02% | 13,072 |
| 2025-07-25 | 2025-07-23 | 0.174 | 86,000 | +0 | 0.02% | 14,964 |
| 2025-07-24 | 2025-07-22 | 0.092 | 86,000 | +0 | 0.02% | 7,912 |
| 2025-07-23 | 2025-07-21 | 0.095 | 86,000 | +0 | 0.02% | 8,170 |
| 2025-07-22 | 2025-07-18 | 0.113 | 86,000 | +0 | 0.02% | 9,718 |
| 2025-07-21 | 2025-07-17 | 0.098 | 86,000 | +0 | 0.02% | 8,428 |
| 2025-07-18 | 2025-07-16 | 0.107 | 86,000 | +0 | 0.02% | 9,202 |
| 2025-07-17 | 2025-07-15 | 0.115 | 86,000 | +0 | 0.02% | 9,890 |
| 2025-07-16 | 2025-07-14 | 0.110 | 86,000 | +0 | 0.02% | 9,460 |
| 2025-07-15 | 2025-07-11 | 0.110 | 86,000 | +0 | 0.02% | 9,460 |
| 2025-07-14 | 2025-07-10 | 0.112 | 86,000 | +0 | 0.02% | 9,632 |
| 2025-07-11 | 2025-07-09 | 0.112 | 86,000 | +0 | 0.02% | 9,632 |
| 2025-07-10 | 2025-07-08 | 0.112 | 86,000 | +0 | 0.02% | 9,632 |
| 2025-07-09 | 2025-07-07 | 0.112 | 86,000 | +0 | 0.02% | 9,632 |
| 2025-07-08 | 2025-07-04 | 0.112 | 86,000 | +0 | 0.02% | 9,632 |
| 2025-07-07 | 2025-07-03 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-07-04 | 2025-07-02 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-07-03 | 2025-06-30 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-07-02 | 2025-06-27 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-06-30 | 2025-06-26 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-06-27 | 2025-06-25 | 0.125 | 86,000 | +0 | 0.02% | 10,750 |
| 2025-06-26 | 2025-06-24 | 0.125 | 86,000 | +0 | 0.02% | 10,750 |
| 2025-06-25 | 2025-06-23 | 0.126 | 86,000 | +0 | 0.02% | 10,836 |
| 2025-06-24 | 2025-06-20 | 0.128 | 86,000 | +0 | 0.02% | 11,008 |
| 2025-06-23 | 2025-06-19 | 0.118 | 86,000 | +0 | 0.02% | 10,148 |
| 2025-06-20 | 2025-06-18 | 0.118 | 86,000 | +0 | 0.02% | 10,148 |
| 2025-06-19 | 2025-06-17 | 0.118 | 86,000 | +0 | 0.02% | 10,148 |
| 2025-06-18 | 2025-06-16 | 0.122 | 86,000 | +0 | 0.02% | 10,492 |
| 2025-06-17 | 2025-06-13 | 0.122 | 86,000 | +0 | 0.02% | 10,492 |
| 2025-06-16 | 2025-06-12 | 0.122 | 86,000 | +0 | 0.02% | 10,492 |
| 2025-06-13 | 2025-06-11 | 0.122 | 86,000 | +0 | 0.02% | 10,492 |
| 2025-06-12 | 2025-06-10 | 0.122 | 86,000 | +0 | 0.02% | 10,492 |
| 2025-06-11 | 2025-06-09 | 0.122 | 86,000 | +0 | 0.02% | 10,492 |
| 2025-06-10 | 2025-06-06 | 0.136 | 86,000 | +0 | 0.02% | 11,696 |
| 2025-06-09 | 2025-06-05 | 0.121 | 86,000 | +0 | 0.02% | 10,406 |
| 2025-06-06 | 2025-06-04 | 0.121 | 86,000 | +0 | 0.02% | 10,406 |
| 2025-06-05 | 2025-06-03 | 0.123 | 86,000 | +0 | 0.02% | 10,578 |
| 2025-06-04 | 2025-06-02 | 0.123 | 86,000 | +0 | 0.02% | 10,578 |
| 2025-06-03 | 2025-05-30 | 0.123 | 86,000 | +0 | 0.02% | 10,578 |
| 2025-06-02 | 2025-05-29 | 0.148 | 86,000 | +0 | 0.02% | 12,728 |
| 2025-05-30 | 2025-05-28 | 0.124 | 86,000 | +0 | 0.02% | 10,664 |
| 2025-05-29 | 2025-05-27 | 0.141 | 86,000 | +0 | 0.02% | 12,126 |
| 2025-05-28 | 2025-05-26 | 0.180 | 86,000 | +0 | 0.02% | 15,480 |
| 2025-05-27 | 2025-05-23 | 0.200 | 86,000 | +0 | 0.02% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-23 | 2025-05-21 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-22 | 2025-05-20 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-21 | 2025-05-19 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-20 | 2025-05-16 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-19 | 2025-05-15 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-16 | 2025-05-14 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-05-15 | 2025-05-13 | 0.215 | 86,000 | +0 | 0.02% | 18,490 |
| 2025-05-14 | 2025-05-12 | 0.215 | 86,000 | +0 | 0.02% | 18,490 |
| 2025-05-13 | 2025-05-09 | 0.215 | 86,000 | +0 | 0.02% | 18,490 |
| 2025-05-12 | 2025-05-08 | 0.220 | 86,000 | +0 | 0.02% | 18,920 |
| 2025-05-09 | 2025-05-07 | 0.220 | 86,000 | +0 | 0.02% | 18,920 |
| 2025-05-08 | 2025-05-06 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-05-07 | 2025-05-02 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-05-06 | 2025-04-30 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-05-02 | 2025-04-29 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-30 | 2025-04-28 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-29 | 2025-04-25 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-28 | 2025-04-24 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-25 | 2025-04-23 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-24 | 2025-04-22 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-23 | 2025-04-17 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-22 | 2025-04-16 | 0.230 | 86,000 | +0 | 0.02% | 19,780 |
| 2025-04-17 | 2025-04-15 | 0.228 | 86,000 | +0 | 0.02% | 19,608 |
| 2025-04-16 | 2025-04-14 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-15 | 2025-04-11 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-14 | 2025-04-10 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-11 | 2025-04-09 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-10 | 2025-04-08 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-09 | 2025-04-07 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-08 | 2025-04-03 | 0.229 | 86,000 | +0 | 0.02% | 19,694 |
| 2025-04-07 | 2025-04-02 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-04-03 | 2025-04-01 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-04-02 | 2025-03-31 | 0.195 | 86,000 | +0 | 0.02% | 16,770 |
| 2025-04-01 | 2025-03-28 | 0.203 | 86,000 | +0 | 0.02% | 17,458 |
| 2025-03-31 | 2025-03-27 | 0.225 | 86,000 | +0 | 0.02% | 19,350 |
| 2025-03-28 | 2025-03-26 | 0.210 | 86,000 | +0 | 0.02% | 18,060 |
| 2025-03-27 | 2025-03-25 | 0.220 | 86,000 | +0 | 0.02% | 18,920 |
| 2025-03-26 | 2025-03-24 | 0.235 | 86,000 | +0 | 0.02% | 20,210 |
| 2025-03-25 | 2025-03-21 | 0.219 | 86,000 | +0 | 0.02% | 18,834 |
| 2025-03-24 | 2025-03-20 | 0.209 | 86,000 | +0 | 0.02% | 17,974 |
| 2025-03-21 | 2025-03-19 | 0.203 | 86,000 | +0 | 0.02% | 17,458 |
| 2025-03-20 | 2025-03-18 | 0.211 | 86,000 | +0 | 0.02% | 18,146 |
| 2025-03-19 | 2025-03-17 | 0.221 | 86,000 | +0 | 0.02% | 19,006 |
| 2025-03-18 | 2025-03-14 | 0.215 | 86,000 | -150,000 | 0.02% | 18,490 |
| 2025-03-17 | 2025-03-13 | 0.205 | 236,000 | -150,000 | 0.05% | 48,380 |
| 2025-03-13 | 2025-03-11 | 0.179 | 386,000 | +300,000 | 0.08% | 69,094 |
| 2023-08-28 | 2023-08-24 | 0.120 | 86,000 | -4,000 | 0.02% | 10,320 |
| 2023-08-17 | 2023-08-15 | 0.113 | 90,000 | +4,000 | 0.02% | 10,170 |
| 2020-02-21 | 2020-02-19 | 0.442 | 86,000 | +2,356 | 0.03% | 38,022 |
| 2018-01-11 | 2018-01-09 | 1.419 | 83,644 | -19,452 | 0.03% | 118,680 |
| 2018-01-10 | 2018-01-08 | 1.470 | 103,096 | +19,452 | 0.03% | 151,580 |
| 2015-07-30 | 2015-07-28 | 1.676 | 83,644 | -5,835 | 0.03% | 140,180 |
| 2015-07-23 | 2015-07-21 | 2.077 | 89,479 | +11,671 | 0.03% | 185,839 |
| 2015-06-12 | 2015-06-10 | 2.930 | 77,808 | -9,726 | 0.02% | 227,999 |
| 2015-06-11 | 2015-06-09 | 3.270 | 87,534 | +9,726 | 0.03% | 286,199 |
| 2015-06-01 | 2015-05-28 | 1.851 | 77,808 | -1,945 | 0.02% | 144,000 |
| 2015-04-27 | 2015-04-23 | 1.984 | 79,753 | +1,945 | 0.02% | 158,259 |
| 2014-10-31 | 2014-10-29 | 1.398 | 77,808 | -52,521 | 0.02% | 108,800 |
| 2014-10-29 | 2014-10-27 | 1.378 | 130,329 | +23,343 | 0.04% | 179,560 |
| 2014-10-28 | 2014-10-24 | 1.378 | 106,986 | +29,178 | 0.03% | 147,400 |
| 2014-07-11 | 2014-07-09 | 1.265 | 77,808 | -9,726 | 0.02% | 98,400 |
| 2014-07-08 | 2014-07-04 | 1.182 | 87,534 | -13,617 | 0.03% | 103,500 |
| 2014-07-07 | 2014-07-03 | 1.172 | 101,151 | +13,617 | 0.03% | 118,560 |
| 2014-07-04 | 2014-07-02 | 1.213 | 87,534 | +9,726 | 0.03% | 106,200 |
| 2014-06-16 | 2014-06-12 | 1.532 | 77,808 | -1,945 | 0.02% | 119,200 |
| 2014-06-10 | 2014-06-06 | 1.450 | 79,753 | +1,945 | 0.02% | 115,619 |
| 2014-05-29 | 2014-05-27 | 1.799 | 77,808 | -5,836 | 0.02% | 140,000 |
| 2014-05-28 | 2014-05-26 | 1.768 | 83,644 | -19,452 | 0.03% | 147,920 |
| 2014-05-27 | 2014-05-23 | 1.779 | 103,096 | -9,726 | 0.03% | 183,380 |
| 2014-05-23 | 2014-05-21 | 1.748 | 112,822 | +3,890 | 0.03% | 197,200 |
| 2014-05-22 | 2014-05-20 | 1.625 | 108,932 | -1,945 | 0.03% | 176,961 |
| 2014-05-21 | 2014-05-19 | 1.748 | 110,877 | -19,452 | 0.03% | 193,801 |
| 2014-05-20 | 2014-05-16 | 1.244 | 130,329 | +13,617 | 0.04% | 162,140 |
| 2014-04-15 | 2014-04-11 | 1.008 | 116,712 | +19,452 | 0.04% | 117,600 |
| 2014-04-10 | 2014-04-08 | 1.028 | 97,260 | -9,726 | 0.03% | 100,000 |
| 2014-03-24 | 2014-03-20 | 1.141 | 106,986 | +9,726 | 0.03% | 122,100 |
| 2014-03-19 | 2014-03-17 | 1.059 | 97,260 | -15,562 | 0.03% | 103,000 |
| 2014-03-18 | 2014-03-14 | 0.956 | 112,822 | +15,562 | 0.03% | 107,880 |
| 2014-03-13 | 2014-03-11 | 0.997 | 97,260 | -13,617 | 0.03% | 97,000 |
| 2014-03-10 | 2014-03-06 | 1.059 | 110,877 | +13,617 | 0.03% | 117,420 |
| 2014-03-07 | 2014-03-05 | 1.059 | 97,260 | -40,850 | 0.03% | 103,000 |
| 2013-12-09 | 2013-12-05 | 0.966 | 138,110 | +58,357 | 0.04% | 133,480 |
| 2013-11-18 | 2013-11-14 | 0.874 | 79,753 | -35,014 | 0.02% | 69,700 |
| 2012-12-17 | 2012-12-13 | 0.751 | 114,767 | -7,781 | 0.03% | 86,140 |
| 2012-11-09 | 2012-11-07 | 0.637 | 122,548 | -17,507 | 0.04% | 78,120 |
| 2012-10-24 | 2012-10-19 | 0.627 | 140,055 | -1,945 | 0.04% | 87,840 |
| 2012-09-21 | 2012-09-19 | 0.648 | 142,000 | +19,452 | 0.04% | 91,980 |
| 2012-07-05 | 2012-07-03 | 0.740 | 122,548 | +1,945 | 0.04% | 90,720 |
| 2012-03-07 | 2012-03-05 | 0.771 | 120,603 | -27,233 | 0.04% | 93,000 |
| 2012-02-29 | 2012-02-27 | 0.761 | 147,836 | +27,233 | 0.04% | 112,480 |
| 2012-02-10 | 2012-02-08 | 0.740 | 120,603 | +1,945 | 0.04% | 89,280 |
| 2011-12-13 | 2011-12-09 | 0.771 | 118,658 | +9,726 | 0.04% | 91,500 |
| 2011-11-09 | 2011-11-07 | 0.812 | 108,932 | -9,726 | 0.03% | 88,480 |
| 2011-10-26 | 2011-10-24 | 0.843 | 118,658 | +1,946 | 0.04% | 100,040 |
| 2011-10-20 | 2011-10-18 | 0.781 | 116,712 | -175,069 | 0.04% | 91,200 |
| 2011-10-17 | 2011-10-13 | 0.823 | 291,781 | +163,397 | 0.09% | 240,000 |
| 2011-10-13 | 2011-10-11 | 0.709 | 128,384 | -11,671 | 0.04% | 91,080 |
| 2011-10-04 | 2011-09-30 | 0.535 | 140,055 | -79,753 | 0.04% | 74,880 |
| 2011-09-28 | 2011-09-26 | 0.545 | 219,808 | +19,452 | 0.07% | 119,780 |
| 2011-09-27 | 2011-09-23 | 0.596 | 200,356 | -33,069 | 0.06% | 119,480 |
| 2011-09-26 | 2011-09-22 | 0.607 | 233,425 | +1,946 | 0.07% | 141,600 |
| 2011-09-23 | 2011-09-21 | 0.617 | 231,479 | +52,520 | 0.07% | 142,800 |
| 2011-09-22 | 2011-09-20 | 0.648 | 178,959 | +38,904 | 0.05% | 115,920 |
| 2011-07-22 | 2011-07-20 | 1.110 | 140,055 | -1,945 | 0.04% | 155,520 |
| 2011-07-19 | 2011-07-15 | 1.172 | 142,000 | +1,945 | 0.04% | 166,440 |
| 2011-03-18 | 2011-03-16 | 1.419 | 140,055 | -9,726 | 0.04% | 198,720 |
| 2011-03-15 | 2011-03-11 | 1.511 | 149,781 | +9,726 | 0.05% | 226,380 |
| 2011-03-08 | 2011-03-04 | 1.635 | 140,055 | -9,726 | 0.04% | 228,960 |
| 2011-03-01 | 2011-02-25 | 1.306 | 149,781 | -23,342 | 0.05% | 195,580 |
| 2011-02-28 | 2011-02-24 | 1.347 | 173,123 | +21,397 | 0.05% | 233,180 |
| 2011-02-25 | 2011-02-23 | 1.501 | 151,726 | +9,726 | 0.05% | 227,760 |
| 2011-02-24 | 2011-02-22 | 1.511 | 142,000 | -83,644 | 0.04% | 214,620 |
| 2011-02-22 | 2011-02-18 | 1.727 | 225,644 | +159,507 | 0.07% | 389,760 |
| 2011-02-21 | 2011-02-17 | 1.820 | 66,137 | -157,562 | 0.02% | 120,360 |
| 2011-02-17 | 2011-02-15 | 1.758 | 223,699 | -143,945 | 0.07% | 393,301 |
| 2011-02-10 | 2011-02-08 | 1.768 | 367,644 | -15,561 | 0.11% | 650,160 |
| 2011-02-08 | 2011-02-02 | 1.799 | 383,205 | -29,179 | 0.12% | 689,499 |
| 2011-02-07 | 2011-01-31 | 1.779 | 412,384 | +33,069 | 0.12% | 733,521 |
| 2011-02-01 | 2011-01-28 | 1.820 | 379,315 | +5,836 | 0.11% | 690,300 |
| 2011-01-31 | 2011-01-27 | 1.799 | 373,479 | +29,178 | 0.11% | 671,999 |
| 2011-01-27 | 2011-01-25 | 1.748 | 344,301 | +38,904 | 0.10% | 601,799 |
| 2011-01-26 | 2011-01-24 | 1.738 | 305,397 | +110,876 | 0.09% | 530,660 |
| 2011-01-19 | 2011-01-17 | 1.738 | 194,521 | +194,521 | 0.06% | 338,001 |
| 2011-01-18 | 2011-01-14 | 1.799 | 0 | -7,781 | ||
| 2011-01-17 | 2011-01-13 | 1.840 | 7,781 | -11,671 | 0.00% | 14,320 |
| 2011-01-14 | 2011-01-12 | 1.871 | 19,452 | -7,781 | 0.01% | 36,400 |
| 2011-01-12 | 2011-01-10 | 1.964 | 27,233 | +27,233 | 0.01% | 53,480 |
| 2011-01-03 | 2010-12-29 | 2.776 | 0 | -9,726 | ||
| 2010-12-30 | 2010-12-28 | 2.488 | 9,726 | +9,726 | 0.00% | 24,200 |
| 2010-12-15 | 2010-12-13 | 2.200 | 0 | -15,562 | ||
| 2010-12-14 | 2010-12-10 | 1.892 | 15,562 | +15,562 | 0.00% | 29,441 |
| 2010-11-26 | 2010-11-24 | 1.748 | 0 | -29,178 | ||
| 2010-11-24 | 2010-11-22 | 1.686 | 29,178 | -9,726 | 0.01% | 49,200 |
| 2010-11-12 | 2010-11-10 | 1.285 | 38,904 | -25,288 | 0.01% | 50,000 |
| 2010-11-11 | 2010-11-09 | 1.337 | 64,192 | +25,288 | 0.02% | 85,800 |
| 2010-11-09 | 2010-11-05 | 1.429 | 38,904 | +9,726 | 0.01% | 55,600 |
| 2010-09-28 | 2010-09-24 | 1.522 | 29,178 | -9,726 | 0.01% | 44,400 |
| 2010-09-24 | 2010-09-21 | 1.481 | 38,904 | +9,726 | 0.01% | 57,600 |
| 2010-09-22 | 2010-09-20 | 1.460 | 29,178 | -1,945 | 0.01% | 42,600 |
| 2010-09-13 | 2010-09-09 | 1.367 | 31,123 | +1,945 | 0.01% | 42,560 |
| 2010-08-26 | 2010-08-24 | 1.409 | 29,178 | -21,397 | 0.01% | 41,100 |
| 2010-08-13 | 2010-08-11 | 1.213 | 50,575 | +50,575 | 0.02% | 61,360 |
| 2010-01-29 | 2010-01-27 | 1.018 | 0 | -9,726 | ||
| 2010-01-19 | 2010-01-15 | 0.802 | 9,726 | -64,192 | 0.00% | 7,800 |
| 2009-12-22 | 2009-12-18 | 0.720 | 73,918 | -77,808 | 0.02% | 53,200 |
| 2009-12-17 | 2009-12-15 | 0.853 | 151,726 | +38,904 | 0.05% | 129,480 |
| 2009-12-16 | 2009-12-14 | 0.895 | 112,822 | +35,014 | 0.03% | 100,920 |
| 2009-12-15 | 2009-12-11 | 1.182 | 77,808 | +77,808 | 0.02% | 92,000 |
| 2009-07-29 | 2009-07-27 | 1.275 | 0 | -1,318 | ||
| 2009-04-20 | 2009-04-16 | 0.531 | 1,318 | -64,568 | 0.00% | 700 |
| 2009-03-26 | 2009-03-24 | 0.486 | 65,886 | +65,886 | 0.03% | 32,000 |
| 2007-06-26 | 2007-06-22 | 1.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy