History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 432,000 | +0 | 0.08% | 50,112 |
| 2025-10-13 | 2025-10-09 | 0.126 | 432,000 | +0 | 0.08% | 54,432 |
| 2025-10-10 | 2025-10-08 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2025-10-09 | 2025-10-06 | 0.121 | 432,000 | +0 | 0.08% | 52,272 |
| 2025-10-08 | 2025-10-03 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-10-06 | 2025-10-02 | 0.119 | 432,000 | +0 | 0.08% | 51,408 |
| 2025-10-03 | 2025-09-30 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-10-02 | 2025-09-29 | 0.136 | 432,000 | +0 | 0.08% | 58,752 |
| 2025-09-30 | 2025-09-26 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-09-29 | 2025-09-25 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-09-26 | 2025-09-24 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-09-25 | 2025-09-23 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-09-24 | 2025-09-22 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-09-23 | 2025-09-19 | 0.126 | 432,000 | +0 | 0.08% | 54,432 |
| 2025-09-22 | 2025-09-18 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-09-19 | 2025-09-17 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2025-09-18 | 2025-09-16 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2025-09-17 | 2025-09-15 | 0.119 | 432,000 | +0 | 0.08% | 51,408 |
| 2025-09-16 | 2025-09-12 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2025-09-09 | 2025-09-05 | 0.132 | 432,000 | +0 | 0.08% | 57,024 |
| 2025-09-08 | 2025-09-04 | 0.134 | 432,000 | +0 | 0.08% | 57,888 |
| 2025-09-05 | 2025-09-03 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2025-09-04 | 2025-09-02 | 0.159 | 432,000 | +0 | 0.08% | 68,688 |
| 2025-09-03 | 2025-09-01 | 0.160 | 432,000 | +0 | 0.08% | 69,120 |
| 2025-09-02 | 2025-08-29 | 0.160 | 432,000 | +0 | 0.08% | 69,120 |
| 2025-09-01 | 2025-08-28 | 0.161 | 432,000 | +0 | 0.08% | 69,552 |
| 2025-08-29 | 2025-08-27 | 0.161 | 432,000 | +0 | 0.08% | 69,552 |
| 2025-08-28 | 2025-08-26 | 0.162 | 432,000 | +0 | 0.08% | 69,984 |
| 2025-08-27 | 2025-08-25 | 0.166 | 432,000 | +0 | 0.08% | 71,712 |
| 2025-08-26 | 2025-08-22 | 0.166 | 432,000 | +0 | 0.08% | 71,712 |
| 2025-08-25 | 2025-08-21 | 0.166 | 432,000 | +0 | 0.08% | 71,712 |
| 2025-08-22 | 2025-08-20 | 0.160 | 432,000 | +0 | 0.08% | 69,120 |
| 2025-08-21 | 2025-08-19 | 0.153 | 432,000 | +0 | 0.08% | 66,096 |
| 2025-08-20 | 2025-08-18 | 0.152 | 432,000 | +0 | 0.08% | 65,664 |
| 2025-08-19 | 2025-08-15 | 0.151 | 432,000 | +0 | 0.08% | 65,232 |
| 2025-08-18 | 2025-08-14 | 0.150 | 432,000 | +0 | 0.08% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.151 | 432,000 | +0 | 0.08% | 65,232 |
| 2025-08-14 | 2025-08-12 | 0.145 | 432,000 | +0 | 0.08% | 62,640 |
| 2025-08-13 | 2025-08-11 | 0.157 | 432,000 | +0 | 0.08% | 67,824 |
| 2025-08-12 | 2025-08-08 | 0.148 | 432,000 | +0 | 0.08% | 63,936 |
| 2025-08-11 | 2025-08-07 | 0.153 | 432,000 | +0 | 0.08% | 66,096 |
| 2025-08-08 | 2025-08-06 | 0.154 | 432,000 | +0 | 0.08% | 66,528 |
| 2025-08-07 | 2025-08-05 | 0.152 | 432,000 | +0 | 0.08% | 65,664 |
| 2025-08-06 | 2025-08-04 | 0.151 | 432,000 | +0 | 0.08% | 65,232 |
| 2025-08-05 | 2025-08-01 | 0.155 | 432,000 | +0 | 0.08% | 66,960 |
| 2025-08-04 | 2025-07-31 | 0.156 | 432,000 | +0 | 0.08% | 67,392 |
| 2025-08-01 | 2025-07-30 | 0.155 | 432,000 | +0 | 0.08% | 66,960 |
| 2025-07-31 | 2025-07-29 | 0.156 | 432,000 | +0 | 0.08% | 67,392 |
| 2025-07-30 | 2025-07-28 | 0.161 | 432,000 | +0 | 0.08% | 69,552 |
| 2025-07-29 | 2025-07-25 | 0.156 | 432,000 | +0 | 0.08% | 67,392 |
| 2025-07-28 | 2025-07-24 | 0.152 | 432,000 | +0 | 0.08% | 65,664 |
| 2025-07-25 | 2025-07-23 | 0.174 | 432,000 | +0 | 0.08% | 75,168 |
| 2025-07-24 | 2025-07-22 | 0.092 | 432,000 | +0 | 0.08% | 39,744 |
| 2025-07-23 | 2025-07-21 | 0.095 | 432,000 | +0 | 0.08% | 41,040 |
| 2025-07-22 | 2025-07-18 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-07-21 | 2025-07-17 | 0.098 | 432,000 | +0 | 0.08% | 42,336 |
| 2025-07-18 | 2025-07-16 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-07-17 | 2025-07-15 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-07-16 | 2025-07-14 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-07-15 | 2025-07-11 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-07-14 | 2025-07-10 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-07-11 | 2025-07-09 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-07-10 | 2025-07-08 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-07-09 | 2025-07-07 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-07-08 | 2025-07-04 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-07-07 | 2025-07-03 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-07-04 | 2025-07-02 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-07-03 | 2025-06-30 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-07-02 | 2025-06-27 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-06-30 | 2025-06-26 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-06-27 | 2025-06-25 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 432,000 | +0 | 0.08% | 54,432 |
| 2025-06-24 | 2025-06-20 | 0.128 | 432,000 | +0 | 0.08% | 55,296 |
| 2025-06-23 | 2025-06-19 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-06-20 | 2025-06-18 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-06-19 | 2025-06-17 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-06-18 | 2025-06-16 | 0.122 | 432,000 | +0 | 0.08% | 52,704 |
| 2025-06-17 | 2025-06-13 | 0.122 | 432,000 | +0 | 0.08% | 52,704 |
| 2025-06-16 | 2025-06-12 | 0.122 | 432,000 | +0 | 0.08% | 52,704 |
| 2025-06-13 | 2025-06-11 | 0.122 | 432,000 | +0 | 0.08% | 52,704 |
| 2025-06-12 | 2025-06-10 | 0.122 | 432,000 | +0 | 0.08% | 52,704 |
| 2025-06-11 | 2025-06-09 | 0.122 | 432,000 | +0 | 0.08% | 52,704 |
| 2025-06-10 | 2025-06-06 | 0.136 | 432,000 | +0 | 0.08% | 58,752 |
| 2025-06-09 | 2025-06-05 | 0.121 | 432,000 | +0 | 0.08% | 52,272 |
| 2025-06-06 | 2025-06-04 | 0.121 | 432,000 | +0 | 0.08% | 52,272 |
| 2025-06-05 | 2025-06-03 | 0.123 | 432,000 | +0 | 0.08% | 53,136 |
| 2025-06-04 | 2025-06-02 | 0.123 | 432,000 | +0 | 0.08% | 53,136 |
| 2025-06-03 | 2025-05-30 | 0.123 | 432,000 | +0 | 0.08% | 53,136 |
| 2025-06-02 | 2025-05-29 | 0.148 | 432,000 | +0 | 0.08% | 63,936 |
| 2025-05-30 | 2025-05-28 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-05-29 | 2025-05-27 | 0.141 | 432,000 | +0 | 0.08% | 60,912 |
| 2025-05-28 | 2025-05-26 | 0.180 | 432,000 | +0 | 0.08% | 77,760 |
| 2025-05-27 | 2025-05-23 | 0.200 | 432,000 | +0 | 0.08% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-23 | 2025-05-21 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-22 | 2025-05-20 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-21 | 2025-05-19 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-20 | 2025-05-16 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-19 | 2025-05-15 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-16 | 2025-05-14 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-05-15 | 2025-05-13 | 0.215 | 432,000 | +0 | 0.08% | 92,880 |
| 2025-05-14 | 2025-05-12 | 0.215 | 432,000 | +0 | 0.08% | 92,880 |
| 2025-05-13 | 2025-05-09 | 0.215 | 432,000 | +0 | 0.08% | 92,880 |
| 2025-05-12 | 2025-05-08 | 0.220 | 432,000 | +0 | 0.08% | 95,040 |
| 2025-05-09 | 2025-05-07 | 0.220 | 432,000 | +0 | 0.08% | 95,040 |
| 2025-05-08 | 2025-05-06 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-05-07 | 2025-05-02 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-05-06 | 2025-04-30 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-05-02 | 2025-04-29 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-30 | 2025-04-28 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-29 | 2025-04-25 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-28 | 2025-04-24 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-25 | 2025-04-23 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-24 | 2025-04-22 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-23 | 2025-04-17 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-22 | 2025-04-16 | 0.230 | 432,000 | +0 | 0.08% | 99,360 |
| 2025-04-17 | 2025-04-15 | 0.228 | 432,000 | +0 | 0.08% | 98,496 |
| 2025-04-16 | 2025-04-14 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-15 | 2025-04-11 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-14 | 2025-04-10 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-11 | 2025-04-09 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-10 | 2025-04-08 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-09 | 2025-04-07 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-08 | 2025-04-03 | 0.229 | 432,000 | +0 | 0.08% | 98,928 |
| 2025-04-07 | 2025-04-02 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-04-03 | 2025-04-01 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-04-02 | 2025-03-31 | 0.195 | 432,000 | +0 | 0.08% | 84,240 |
| 2025-04-01 | 2025-03-28 | 0.203 | 432,000 | +0 | 0.08% | 87,696 |
| 2025-03-31 | 2025-03-27 | 0.225 | 432,000 | +0 | 0.08% | 97,200 |
| 2025-03-28 | 2025-03-26 | 0.210 | 432,000 | +0 | 0.08% | 90,720 |
| 2025-03-27 | 2025-03-25 | 0.220 | 432,000 | +0 | 0.08% | 95,040 |
| 2025-03-26 | 2025-03-24 | 0.235 | 432,000 | +0 | 0.08% | 101,520 |
| 2025-03-25 | 2025-03-21 | 0.219 | 432,000 | +0 | 0.08% | 94,608 |
| 2025-03-24 | 2025-03-20 | 0.209 | 432,000 | +0 | 0.08% | 90,288 |
| 2025-03-21 | 2025-03-19 | 0.203 | 432,000 | +0 | 0.08% | 87,696 |
| 2025-03-20 | 2025-03-18 | 0.211 | 432,000 | +0 | 0.08% | 91,152 |
| 2025-03-19 | 2025-03-17 | 0.221 | 432,000 | +0 | 0.08% | 95,472 |
| 2025-03-18 | 2025-03-14 | 0.215 | 432,000 | +0 | 0.08% | 92,880 |
| 2025-03-17 | 2025-03-13 | 0.205 | 432,000 | +0 | 0.08% | 88,560 |
| 2025-03-14 | 2025-03-12 | 0.190 | 432,000 | +0 | 0.08% | 82,080 |
| 2025-03-13 | 2025-03-11 | 0.179 | 432,000 | +0 | 0.08% | 77,328 |
| 2025-03-12 | 2025-03-10 | 0.169 | 432,000 | +0 | 0.08% | 73,008 |
| 2025-03-11 | 2025-03-07 | 0.146 | 432,000 | +0 | 0.08% | 63,072 |
| 2025-03-10 | 2025-03-06 | 0.139 | 432,000 | +0 | 0.08% | 60,048 |
| 2025-03-07 | 2025-03-05 | 0.129 | 432,000 | +0 | 0.08% | 55,728 |
| 2025-03-06 | 2025-03-04 | 0.137 | 432,000 | +0 | 0.08% | 59,184 |
| 2025-03-05 | 2025-03-03 | 0.140 | 432,000 | +0 | 0.08% | 60,480 |
| 2025-03-04 | 2025-02-28 | 0.144 | 432,000 | +0 | 0.08% | 62,208 |
| 2025-03-03 | 2025-02-27 | 0.150 | 432,000 | +0 | 0.08% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.132 | 432,000 | +0 | 0.08% | 57,024 |
| 2025-02-27 | 2025-02-25 | 0.129 | 432,000 | +0 | 0.08% | 55,728 |
| 2025-02-26 | 2025-02-24 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-25 | 2025-02-21 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-24 | 2025-02-20 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-21 | 2025-02-19 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-20 | 2025-02-18 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-19 | 2025-02-17 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-18 | 2025-02-14 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-17 | 2025-02-13 | 0.073 | 432,000 | +0 | 0.08% | 31,536 |
| 2025-02-14 | 2025-02-12 | 0.073 | 432,000 | +0 | 0.08% | 31,536 |
| 2025-02-13 | 2025-02-11 | 0.073 | 432,000 | +0 | 0.08% | 31,536 |
| 2025-02-12 | 2025-02-10 | 0.073 | 432,000 | +0 | 0.08% | 31,536 |
| 2025-02-11 | 2025-02-07 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2025-02-10 | 2025-02-06 | 0.075 | 432,000 | +0 | 0.08% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.074 | 432,000 | +0 | 0.08% | 31,968 |
| 2025-02-06 | 2025-02-04 | 0.073 | 432,000 | +0 | 0.08% | 31,536 |
| 2025-02-05 | 2025-02-03 | 0.083 | 432,000 | +0 | 0.08% | 35,856 |
| 2025-02-04 | 2025-01-28 | 0.068 | 432,000 | +0 | 0.08% | 29,376 |
| 2025-02-03 | 2025-01-24 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-27 | 2025-01-23 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2025-01-24 | 2025-01-22 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2025-01-23 | 2025-01-21 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-22 | 2025-01-20 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2025-01-21 | 2025-01-17 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2025-01-20 | 2025-01-16 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-17 | 2025-01-15 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-14 | 2025-01-10 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2025-01-13 | 2025-01-09 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2025-01-10 | 2025-01-08 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2025-01-09 | 2025-01-07 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2025-01-08 | 2025-01-06 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2025-01-07 | 2025-01-03 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2025-01-06 | 2025-01-02 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2025-01-02 | 2024-12-27 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2024-12-30 | 2024-12-24 | 0.048 | 432,000 | +0 | 0.08% | 20,736 |
| 2024-12-27 | 2024-12-20 | 0.051 | 432,000 | +0 | 0.08% | 22,032 |
| 2024-12-23 | 2024-12-19 | 0.052 | 432,000 | +0 | 0.08% | 22,464 |
| 2024-12-20 | 2024-12-18 | 0.052 | 432,000 | +0 | 0.08% | 22,464 |
| 2024-12-19 | 2024-12-17 | 0.051 | 432,000 | +0 | 0.08% | 22,032 |
| 2024-12-18 | 2024-12-16 | 0.050 | 432,000 | +0 | 0.08% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-16 | 2024-12-12 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-13 | 2024-12-11 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-12 | 2024-12-10 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-11 | 2024-12-09 | 0.060 | 432,000 | +0 | 0.08% | 25,920 |
| 2024-12-10 | 2024-12-06 | 0.057 | 432,000 | +0 | 0.08% | 24,624 |
| 2024-12-09 | 2024-12-05 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-06 | 2024-12-04 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-05 | 2024-12-03 | 0.059 | 432,000 | +0 | 0.08% | 25,488 |
| 2024-12-04 | 2024-12-02 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-12-03 | 2024-11-29 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-12-02 | 2024-11-28 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-29 | 2024-11-27 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-28 | 2024-11-26 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-27 | 2024-11-25 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-26 | 2024-11-22 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-25 | 2024-11-21 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-21 | 2024-11-19 | 0.065 | 432,000 | +0 | 0.08% | 28,080 |
| 2024-11-20 | 2024-11-18 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-19 | 2024-11-15 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-18 | 2024-11-14 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-15 | 2024-11-13 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-14 | 2024-11-12 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-13 | 2024-11-11 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-12 | 2024-11-08 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-11 | 2024-11-07 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-08 | 2024-11-06 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-07 | 2024-11-05 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-06 | 2024-11-04 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-05 | 2024-11-01 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-04 | 2024-10-31 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-11-01 | 2024-10-30 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-10-31 | 2024-10-29 | 0.069 | 432,000 | +0 | 0.08% | 29,808 |
| 2024-10-30 | 2024-10-28 | 0.069 | 432,000 | +0 | 0.08% | 29,808 |
| 2024-10-29 | 2024-10-25 | 0.078 | 432,000 | +0 | 0.08% | 33,696 |
| 2024-10-28 | 2024-10-24 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-25 | 2024-10-23 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-24 | 2024-10-22 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-23 | 2024-10-21 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-22 | 2024-10-18 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-21 | 2024-10-17 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-18 | 2024-10-16 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-17 | 2024-10-15 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-16 | 2024-10-14 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-15 | 2024-10-10 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-14 | 2024-10-09 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-10 | 2024-10-08 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-10-09 | 2024-10-07 | 0.080 | 432,000 | +0 | 0.08% | 34,560 |
| 2024-10-08 | 2024-10-04 | 0.080 | 432,000 | +0 | 0.08% | 34,560 |
| 2024-10-07 | 2024-10-03 | 0.076 | 432,000 | +0 | 0.08% | 32,832 |
| 2024-10-04 | 2024-10-02 | 0.075 | 432,000 | +0 | 0.08% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.071 | 432,000 | +0 | 0.08% | 30,672 |
| 2024-10-02 | 2024-09-27 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-09-30 | 2024-09-26 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-09-27 | 2024-09-25 | 0.062 | 432,000 | +0 | 0.08% | 26,784 |
| 2024-09-26 | 2024-09-24 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-25 | 2024-09-23 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-24 | 2024-09-20 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-23 | 2024-09-19 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-20 | 2024-09-17 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-19 | 2024-09-16 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-17 | 2024-09-13 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-16 | 2024-09-12 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-13 | 2024-09-11 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-12 | 2024-09-10 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-11 | 2024-09-09 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-10 | 2024-09-05 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-09-09 | 2024-09-04 | 0.073 | 432,000 | +0 | 0.08% | 31,536 |
| 2024-09-05 | 2024-09-03 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-09-04 | 2024-09-02 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-09-03 | 2024-08-30 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-09-02 | 2024-08-29 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-08-30 | 2024-08-28 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-08-29 | 2024-08-27 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-08-28 | 2024-08-26 | 0.063 | 432,000 | +0 | 0.08% | 27,216 |
| 2024-08-27 | 2024-08-23 | 0.064 | 432,000 | +0 | 0.08% | 27,648 |
| 2024-08-26 | 2024-08-22 | 0.063 | 432,000 | +0 | 0.08% | 27,216 |
| 2024-08-23 | 2024-08-21 | 0.063 | 432,000 | +0 | 0.08% | 27,216 |
| 2024-08-22 | 2024-08-20 | 0.063 | 432,000 | +0 | 0.08% | 27,216 |
| 2024-08-21 | 2024-08-19 | 0.063 | 432,000 | +0 | 0.08% | 27,216 |
| 2024-08-20 | 2024-08-16 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-08-19 | 2024-08-15 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-08-16 | 2024-08-14 | 0.067 | 432,000 | +0 | 0.08% | 28,944 |
| 2024-08-15 | 2024-08-13 | 0.069 | 432,000 | +0 | 0.08% | 29,808 |
| 2024-08-14 | 2024-08-12 | 0.062 | 432,000 | +0 | 0.08% | 26,784 |
| 2024-08-13 | 2024-08-09 | 0.062 | 432,000 | +0 | 0.08% | 26,784 |
| 2024-08-12 | 2024-08-08 | 0.061 | 432,000 | +0 | 0.08% | 26,352 |
| 2024-08-09 | 2024-08-07 | 0.063 | 432,000 | +0 | 0.08% | 27,216 |
| 2024-08-08 | 2024-08-06 | 0.084 | 432,000 | +0 | 0.08% | 36,288 |
| 2024-08-07 | 2024-08-05 | 0.062 | 432,000 | +0 | 0.08% | 26,784 |
| 2024-08-06 | 2024-08-02 | 0.070 | 432,000 | +0 | 0.08% | 30,240 |
| 2024-08-05 | 2024-08-01 | 0.070 | 432,000 | +0 | 0.08% | 30,240 |
| 2024-08-02 | 2024-07-31 | 0.072 | 432,000 | +0 | 0.08% | 31,104 |
| 2024-08-01 | 2024-07-30 | 0.075 | 432,000 | +0 | 0.08% | 32,400 |
| 2024-07-31 | 2024-07-29 | 0.075 | 432,000 | +0 | 0.08% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.075 | 432,000 | +0 | 0.08% | 32,400 |
| 2024-07-29 | 2024-07-25 | 0.075 | 432,000 | +0 | 0.08% | 32,400 |
| 2024-07-26 | 2024-07-24 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-07-25 | 2024-07-23 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-07-24 | 2024-07-22 | 0.079 | 432,000 | +0 | 0.08% | 34,128 |
| 2024-07-23 | 2024-07-19 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-07-22 | 2024-07-18 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-07-19 | 2024-07-17 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-07-18 | 2024-07-16 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-07-17 | 2024-07-15 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-07-16 | 2024-07-12 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-15 | 2024-07-11 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-12 | 2024-07-10 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-11 | 2024-07-09 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-10 | 2024-07-08 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-09 | 2024-07-05 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-08 | 2024-07-04 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-05 | 2024-07-03 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-04 | 2024-07-02 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-03 | 2024-06-28 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-07-02 | 2024-06-27 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-28 | 2024-06-26 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-27 | 2024-06-25 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-26 | 2024-06-24 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-25 | 2024-06-21 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-24 | 2024-06-20 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-21 | 2024-06-19 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-20 | 2024-06-18 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-19 | 2024-06-17 | 0.090 | 432,000 | +0 | 0.08% | 38,880 |
| 2024-06-18 | 2024-06-14 | 0.093 | 432,000 | +0 | 0.08% | 40,176 |
| 2024-06-17 | 2024-06-13 | 0.094 | 432,000 | +0 | 0.08% | 40,608 |
| 2024-06-14 | 2024-06-12 | 0.097 | 432,000 | +0 | 0.08% | 41,904 |
| 2024-06-13 | 2024-06-11 | 0.099 | 432,000 | +0 | 0.08% | 42,768 |
| 2024-06-12 | 2024-06-07 | 0.099 | 432,000 | +0 | 0.08% | 42,768 |
| 2024-06-11 | 2024-06-06 | 0.099 | 432,000 | +0 | 0.08% | 42,768 |
| 2024-06-07 | 2024-06-05 | 0.099 | 432,000 | +0 | 0.08% | 42,768 |
| 2024-06-06 | 2024-06-04 | 0.093 | 432,000 | +0 | 0.08% | 40,176 |
| 2024-06-05 | 2024-06-03 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-06-04 | 2024-05-31 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-06-03 | 2024-05-30 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-31 | 2024-05-29 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-30 | 2024-05-28 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-29 | 2024-05-27 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-28 | 2024-05-24 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-27 | 2024-05-23 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-24 | 2024-05-22 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-23 | 2024-05-21 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-22 | 2024-05-20 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-21 | 2024-05-17 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-20 | 2024-05-16 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-17 | 2024-05-14 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-16 | 2024-05-13 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-14 | 2024-05-10 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-05-13 | 2024-05-09 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-05-10 | 2024-05-08 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-05-09 | 2024-05-07 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-05-08 | 2024-05-06 | 0.091 | 432,000 | +0 | 0.08% | 39,312 |
| 2024-05-07 | 2024-05-03 | 0.094 | 432,000 | +0 | 0.08% | 40,608 |
| 2024-05-06 | 2024-05-02 | 0.096 | 432,000 | +0 | 0.08% | 41,472 |
| 2024-05-03 | 2024-04-30 | 0.096 | 432,000 | +0 | 0.08% | 41,472 |
| 2024-05-02 | 2024-04-29 | 0.098 | 432,000 | +0 | 0.08% | 42,336 |
| 2024-04-30 | 2024-04-26 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2024-04-29 | 2024-04-25 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-04-26 | 2024-04-24 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-04-25 | 2024-04-23 | 0.089 | 432,000 | +0 | 0.08% | 38,448 |
| 2024-04-24 | 2024-04-22 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2024-04-23 | 2024-04-19 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2024-04-22 | 2024-04-18 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2024-04-19 | 2024-04-17 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2024-04-18 | 2024-04-16 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-17 | 2024-04-15 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-16 | 2024-04-12 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-15 | 2024-04-11 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-12 | 2024-04-10 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-11 | 2024-04-09 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-10 | 2024-04-08 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2024-04-09 | 2024-04-05 | 0.091 | 432,000 | +0 | 0.08% | 39,312 |
| 2024-04-08 | 2024-04-03 | 0.085 | 432,000 | +0 | 0.08% | 36,720 |
| 2024-04-05 | 2024-04-02 | 0.081 | 432,000 | +0 | 0.08% | 34,992 |
| 2024-04-03 | 2024-03-28 | 0.081 | 432,000 | +0 | 0.08% | 34,992 |
| 2024-04-02 | 2024-03-27 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2024-03-28 | 2024-03-26 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2024-03-27 | 2024-03-25 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2024-03-26 | 2024-03-22 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2024-03-25 | 2024-03-21 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2024-03-22 | 2024-03-20 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2024-03-21 | 2024-03-19 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2024-03-20 | 2024-03-18 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2024-03-19 | 2024-03-15 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2024-03-18 | 2024-03-14 | 0.094 | 432,000 | +0 | 0.08% | 40,608 |
| 2024-03-15 | 2024-03-13 | 0.094 | 432,000 | +0 | 0.08% | 40,608 |
| 2024-03-14 | 2024-03-12 | 0.094 | 432,000 | +0 | 0.08% | 40,608 |
| 2024-03-13 | 2024-03-11 | 0.096 | 432,000 | +0 | 0.08% | 41,472 |
| 2024-03-12 | 2024-03-08 | 0.096 | 432,000 | +0 | 0.08% | 41,472 |
| 2024-03-11 | 2024-03-07 | 0.095 | 432,000 | +0 | 0.08% | 41,040 |
| 2024-03-08 | 2024-03-06 | 0.081 | 432,000 | +0 | 0.08% | 34,992 |
| 2024-03-07 | 2024-03-05 | 0.085 | 432,000 | +0 | 0.08% | 36,720 |
| 2024-03-06 | 2024-03-04 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2024-03-04 | 2024-02-29 | 0.102 | 432,000 | +0 | 0.08% | 44,064 |
| 2024-03-01 | 2024-02-28 | 0.102 | 432,000 | +0 | 0.08% | 44,064 |
| 2024-02-29 | 2024-02-27 | 0.102 | 432,000 | +0 | 0.08% | 44,064 |
| 2024-02-28 | 2024-02-26 | 0.091 | 432,000 | +0 | 0.08% | 39,312 |
| 2024-02-27 | 2024-02-23 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 432,000 | +152,000 | 0.08% | 43,200 |
| 2020-02-21 | 2020-02-19 | 0.442 | 280,000 | +7,671 | 0.08% | 123,792 |
| 2019-04-16 | 2019-04-12 | 0.720 | 272,329 | -1,945 | 0.08% | 196,000 |
| 2018-01-12 | 2018-01-10 | 1.419 | 274,274 | -3,890 | 0.08% | 389,160 |
| 2018-01-11 | 2018-01-09 | 1.419 | 278,164 | -48,631 | 0.08% | 394,679 |
| 2018-01-10 | 2018-01-08 | 1.470 | 326,795 | +3,891 | 0.10% | 480,481 |
| 2018-01-09 | 2018-01-05 | 1.162 | 322,904 | +48,630 | 0.10% | 375,160 |
| 2017-05-23 | 2017-05-19 | 1.470 | 274,274 | -1,945 | 0.08% | 403,260 |
| 2016-12-19 | 2016-12-15 | 1.419 | 276,219 | -15,562 | 0.08% | 391,920 |
| 2016-12-15 | 2016-12-13 | 1.439 | 291,781 | +15,562 | 0.09% | 420,000 |
| 2016-11-09 | 2016-11-07 | 1.409 | 276,219 | -29,178 | 0.08% | 389,080 |
| 2016-11-07 | 2016-11-03 | 1.419 | 305,397 | +29,178 | 0.09% | 433,320 |
| 2016-10-13 | 2016-10-11 | 1.398 | 276,219 | -38,904 | 0.08% | 386,240 |
| 2016-10-11 | 2016-10-06 | 1.409 | 315,123 | +38,904 | 0.09% | 443,880 |
| 2016-01-12 | 2016-01-08 | 1.378 | 276,219 | +1,945 | 0.08% | 380,560 |
| 2015-11-09 | 2015-11-05 | 1.604 | 274,274 | -3,890 | 0.08% | 439,920 |
| 2015-10-08 | 2015-10-06 | 1.439 | 278,164 | -29,178 | 0.08% | 400,399 |
| 2015-10-06 | 2015-10-02 | 1.429 | 307,342 | +29,178 | 0.09% | 439,239 |
| 2015-07-03 | 2015-06-30 | 2.848 | 278,164 | -3,891 | 0.08% | 792,219 |
| 2015-06-17 | 2015-06-15 | 3.393 | 282,055 | -9,726 | 0.08% | 957,001 |
| 2015-06-12 | 2015-06-10 | 2.930 | 291,781 | +48,630 | 0.09% | 855,001 |
| 2015-06-10 | 2015-06-08 | 2.797 | 243,151 | -19,452 | 0.07% | 680,001 |
| 2015-06-09 | 2015-06-05 | 2.529 | 262,603 | +1,945 | 0.08% | 664,201 |
| 2015-06-04 | 2015-06-02 | 2.704 | 260,658 | +9,726 | 0.08% | 704,841 |
| 2015-06-03 | 2015-06-01 | 2.817 | 250,932 | -11,671 | 0.08% | 706,921 |
| 2015-05-27 | 2015-05-22 | 1.902 | 262,603 | +171,178 | 0.08% | 499,500 |
| 2015-05-26 | 2015-05-21 | 1.912 | 91,425 | +48,630 | 0.03% | 174,841 |
| 2015-05-22 | 2015-05-20 | 1.830 | 42,795 | +3,891 | 0.01% | 78,321 |
| 2015-04-30 | 2015-04-28 | 1.912 | 38,904 | +19,452 | 0.01% | 74,400 |
| 2015-04-29 | 2015-04-27 | 1.923 | 19,452 | +19,452 | 0.01% | 37,400 |
| 2015-04-27 | 2015-04-23 | 1.984 | 0 | -19,452 | ||
| 2015-04-24 | 2015-04-22 | 1.748 | 19,452 | +19,452 | 0.01% | 34,000 |
| 2014-09-04 | 2014-09-02 | 1.563 | 0 | -11,671 | ||
| 2014-09-01 | 2014-08-28 | 1.635 | 11,671 | +11,671 | 0.00% | 19,080 |
| 2014-08-11 | 2014-08-07 | 1.378 | 0 | -161,452 | ||
| 2014-07-29 | 2014-07-25 | 1.439 | 161,452 | +29,178 | 0.05% | 232,400 |
| 2014-07-28 | 2014-07-24 | 1.481 | 132,274 | +19,452 | 0.04% | 195,840 |
| 2014-06-10 | 2014-06-06 | 1.450 | 112,822 | -19,452 | 0.03% | 163,560 |
| 2014-05-28 | 2014-05-26 | 1.768 | 132,274 | -19,452 | 0.04% | 233,920 |
| 2014-05-20 | 2014-05-16 | 1.244 | 151,726 | +54,466 | 0.05% | 188,760 |
| 2014-05-07 | 2014-05-02 | 0.874 | 97,260 | +97,260 | 0.03% | 85,000 |
| 2014-03-21 | 2014-03-19 | 1.131 | 0 | -7,781 | ||
| 2014-03-07 | 2014-03-05 | 1.059 | 7,781 | +7,781 | 0.00% | 8,240 |
| 2011-05-04 | 2011-04-29 | 1.450 | 0 | -38,904 | ||
| 2011-05-03 | 2011-04-28 | 1.542 | 38,904 | +38,904 | 0.01% | 60,000 |
| 2011-02-23 | 2011-02-21 | 1.614 | 0 | -5,836 | ||
| 2011-01-26 | 2011-01-24 | 1.738 | 5,836 | -7,780 | 0.00% | 10,141 |
| 2011-01-12 | 2011-01-10 | 1.964 | 13,616 | -11,672 | 0.00% | 26,739 |
| 2011-01-11 | 2011-01-07 | 2.108 | 25,288 | +5,836 | 0.01% | 53,301 |
| 2010-12-28 | 2010-12-22 | 3.393 | 19,452 | +19,452 | 0.01% | 66,000 |
| 2010-04-07 | 2010-03-31 | 0.905 | 0 | -9,726 | ||
| 2010-03-16 | 2010-03-12 | 0.853 | 9,726 | -7,781 | 0.00% | 8,300 |
| 2010-03-15 | 2010-03-11 | 0.853 | 17,507 | -5,835 | 0.01% | 14,940 |
| 2010-02-25 | 2010-02-23 | 0.966 | 23,342 | +7,780 | 0.01% | 22,560 |
| 2010-02-18 | 2010-02-12 | 1.059 | 15,562 | -5,835 | 0.00% | 16,480 |
| 2010-02-17 | 2010-02-11 | 0.946 | 21,397 | +5,835 | 0.01% | 20,240 |
| 2010-02-03 | 2010-02-01 | 1.110 | 15,562 | +15,562 | 0.00% | 17,280 |
| 2010-01-21 | 2010-01-19 | 0.925 | 0 | -29,178 | ||
| 2009-12-29 | 2009-12-24 | 0.792 | 29,178 | +29,178 | 0.01% | 23,100 |
| 2009-12-23 | 2009-12-21 | 0.781 | 0 | -15,562 | ||
| 2009-12-17 | 2009-12-15 | 0.853 | 15,562 | +15,562 | 0.00% | 13,280 |
| 2007-08-10 | 2007-08-08 | 1.384 | 0 | -7,631 | ||
| 2007-08-03 | 2007-08-01 | 1.525 | 7,631 | +7,631 | 0.00% | 11,641 |
| 2007-06-26 | 2007-06-22 | 1.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy