History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.120 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.166 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.166 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.152 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.112 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.124 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.123 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.215 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.235 0 +0
2025-03-25 2025-03-21 0.219 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.146 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.137 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.073 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.060 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.067 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.067 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.069 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.079 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.075 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.089 0 +0
2024-07-22 2024-07-18 0.089 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.089 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.109 0 +0
2024-04-23 2024-04-19 0.109 0 +0
2024-04-22 2024-04-18 0.109 0 +0
2024-04-19 2024-04-17 0.109 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.095 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.109 0 +0
2024-02-05 2024-02-01 0.109 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.109 0 +0
2024-01-30 2024-01-26 0.109 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.109 0 +0
2024-01-25 2024-01-23 0.109 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.120 0 +0
2024-01-15 2024-01-11 0.120 0 +0
2024-01-12 2024-01-10 0.120 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.114 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.120 0 +0
2024-01-03 2023-12-29 0.120 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.120 0 +0
2023-12-22 2023-12-20 0.120 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.124 0 +0
2023-12-14 2023-12-12 0.124 0 +0
2023-12-13 2023-12-11 0.114 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.103 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.119 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.128 0 +0
2023-11-21 2023-11-17 0.123 0 +0
2023-11-20 2023-11-16 0.119 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.093 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.104 0 +0
2023-11-02 2023-10-31 0.104 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.099 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.112 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.112 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.122 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.109 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.117 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.117 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.113 0 +0
2023-08-22 2023-08-18 0.113 0 +0
2023-08-21 2023-08-17 0.113 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.113 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.112 0 +0
2023-08-11 2023-08-09 0.112 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.112 0 +0
2023-08-07 2023-08-03 0.112 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.130 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.132 0 +0
2023-07-26 2023-07-24 0.132 0 +0
2023-07-25 2023-07-21 0.132 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.135 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.193 0 +0
2023-05-29 2023-05-24 0.193 0 +0
2023-05-25 2023-05-23 0.193 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.193 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.193 0 +0
2023-05-17 2023-05-15 0.193 0 +0
2023-05-16 2023-05-12 0.193 0 +0
2023-05-15 2023-05-11 0.193 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.238 0 +0
2023-05-09 2023-05-05 0.238 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 -793
2022-04-07 2022-04-04 0.260 793 -12,000 0.00% 206
2022-03-30 2022-03-28 0.260 12,793 -16,000 0.00% 3,326
2022-03-28 2022-03-24 0.260 28,793 -70,000 0.01% 7,486
2022-03-25 2022-03-23 0.260 98,793 -1,450,000 0.02% 25,686
2022-03-23 2022-03-21 0.260 1,548,793 -5,000 0.30% 402,686
2022-03-16 2022-03-14 0.260 1,553,793 -1,000 0.30% 403,986
2022-03-03 2022-03-01 0.260 1,554,793 -448,000 0.30% 404,246
2021-08-26 2021-08-24 0.260 2,002,793 +5,000 0.39% 520,726
2021-06-30 2021-06-28 0.280 1,997,793 +44,000 0.39% 559,382
2021-05-27 2021-05-25 0.295 1,953,793 +12,000 0.38% 576,369
2021-05-11 2021-05-07 0.300 1,941,793 -28,000 0.38% 582,538
2021-05-07 2021-05-05 0.315 1,969,793 -60,000 0.38% 620,485
2021-05-04 2021-04-30 0.315 2,029,793 +6,000 0.40% 639,385
2021-05-03 2021-04-29 0.310 2,023,793 +20,000 0.39% 627,376
2021-04-13 2021-04-09 0.335 2,003,793 +6,000 0.39% 671,271
2021-04-08 2021-04-01 0.300 1,997,793 +4,000 0.39% 599,338
2021-04-07 2021-03-31 0.300 1,993,793 +2,000 0.39% 598,138
2021-03-29 2021-03-25 0.285 1,991,793 +4,000 0.39% 567,661
2021-03-23 2021-03-19 0.325 1,987,793 +16,000 0.39% 646,033
2021-03-19 2021-03-17 0.305 1,971,793 -40,000 0.38% 601,397
2021-03-18 2021-03-16 0.340 2,011,793 +16,000 0.39% 684,010
2021-03-04 2021-03-02 0.275 1,995,793 -12,000 0.39% 548,843
2021-02-18 2021-02-16 0.340 2,007,793 -36,000 0.39% 682,650
2021-01-29 2021-01-27 0.310 2,043,793 +10,000 0.40% 633,576
2021-01-05 2020-12-31 0.310 2,033,793 +6,000 0.40% 630,476
2021-01-04 2020-12-29 0.310 2,027,793 +18,000 0.40% 628,616
2020-12-16 2020-12-14 0.300 2,009,793 -114,000 0.39% 602,938
2020-12-04 2020-12-02 0.345 2,123,793 +24,000 0.41% 732,709
2020-12-03 2020-12-01 0.320 2,099,793 +34,000 0.41% 671,934
2020-12-01 2020-11-27 0.320 2,065,793 +156,000 0.40% 661,054
2020-11-27 2020-11-25 0.310 1,909,793 -2,000 0.37% 592,036
2020-11-17 2020-11-13 0.305 1,911,793 +136,000 0.37% 583,097
2020-10-20 2020-10-16 0.330 1,775,793 +58,000 0.35% 586,012
2020-08-10 2020-08-06 0.305 1,717,793 -8,000 0.33% 523,927
2020-07-29 2020-07-27 0.305 1,725,793 -6,000 0.34% 526,367
2020-07-23 2020-07-21 0.315 1,731,793 -2,000 0.34% 545,515
2020-07-08 2020-07-06 0.345 1,733,793 -2,000 0.34% 598,159
2020-06-18 2020-06-16 0.330 1,735,793 -2,000 0.34% 572,812
2020-06-08 2020-06-04 0.330 1,737,793 +20,000 0.34% 573,472
2020-04-17 2020-04-15 0.340 1,717,793 -2,000 0.33% 584,050
2020-04-16 2020-04-14 0.370 1,719,793 -4,000 0.34% 636,323
2020-04-06 2020-04-02 0.330 1,723,793 +2,000 0.34% 568,852
2020-03-26 2020-03-24 0.310 1,721,793 +704,793 0.34% 533,756
2020-03-23 2020-03-19 0.320 1,017,000 -112,000 0.30% 325,440
2020-03-18 2020-03-16 0.330 1,129,000 -370,000 0.33% 372,570
2020-03-12 2020-03-10 0.355 1,499,000 -12,000 0.44% 532,145
2020-03-09 2020-03-05 0.400 1,511,000 -30,000 0.44% 604,400
2020-02-27 2020-02-25 0.360 1,541,000 -18,000 0.45% 554,760
2020-02-25 2020-02-21 0.355 1,559,000 -34,000 0.46% 553,445
2020-02-24 2020-02-20 0.375 1,593,000 +72,000 0.47% 597,824
2020-02-21 2020-02-19 0.442 1,521,000 +55,288 0.44% 672,453
2020-02-17 2020-02-13 0.442 1,465,712 +1,945 0.44% 648,010
2020-02-14 2020-02-12 0.442 1,463,767 -1,945 0.44% 647,150
2020-01-30 2020-01-24 0.463 1,465,712 +19,452 0.44% 678,150
2019-10-23 2019-10-21 0.411 1,446,260 +25,287 0.43% 594,800
2019-09-12 2019-09-10 0.514 1,420,973 -5,835 0.43% 730,500
2019-08-05 2019-08-01 0.607 1,426,808 +5,835 0.43% 865,530
2019-04-30 2019-04-26 0.823 1,420,973 -9,726 0.43% 1,168,800
2019-04-29 2019-04-25 0.771 1,430,699 -1,945 0.43% 1,103,250
2019-04-25 2019-04-23 0.761 1,432,644 -7,781 0.43% 1,090,020
2019-04-23 2019-04-17 0.761 1,440,425 -1,945 0.43% 1,095,940
2019-04-16 2019-04-12 0.720 1,442,370 -11,671 0.43% 1,038,100
2019-04-12 2019-04-10 0.720 1,454,041 -1,945 0.44% 1,046,500
2019-03-28 2019-03-26 0.679 1,455,986 +81,698 0.44% 988,020
2019-03-26 2019-03-22 0.709 1,374,288 -13,616 0.41% 974,970
2019-03-21 2019-03-19 0.689 1,387,904 -1,945 0.42% 956,090
2019-03-13 2019-03-11 0.658 1,389,849 -48,630 0.42% 914,560
2019-03-12 2019-03-08 0.617 1,438,479 +62,246 0.43% 887,400
2019-03-11 2019-03-07 0.689 1,376,233 +15,562 0.41% 948,050
2019-03-01 2019-02-27 0.720 1,360,671 -1,945 0.41% 979,300
2019-02-27 2019-02-25 0.709 1,362,616 -15,562 0.41% 966,690
2019-02-22 2019-02-20 0.781 1,378,178 -11,671 0.41% 1,076,920
2019-02-15 2019-02-13 0.833 1,389,849 -1,946 0.42% 1,157,490
2019-02-11 2019-02-04 0.792 1,391,795 -1,945 0.42% 1,101,870
2019-01-31 2019-01-29 0.751 1,393,740 -1,945 0.42% 1,046,090
2019-01-25 2019-01-23 0.730 1,395,685 -1,945 0.42% 1,018,850
2019-01-11 2019-01-09 0.781 1,397,630 -1,945 0.42% 1,092,120
2019-01-08 2019-01-04 0.751 1,399,575 -1,946 0.42% 1,050,470
2019-01-04 2019-01-02 0.730 1,401,521 -1,945 0.42% 1,023,110
2019-01-03 2018-12-31 0.751 1,403,466 -13,616 0.42% 1,053,390
2018-12-27 2018-12-20 0.740 1,417,082 +93,370 0.43% 1,049,040
2018-10-22 2018-10-18 0.874 1,323,712 -1,946 0.40% 1,156,850
2018-10-19 2018-10-16 0.823 1,325,658 +1,946 0.40% 1,090,400
2018-10-05 2018-10-03 0.956 1,323,712 -3,891 0.40% 1,265,730
2018-10-02 2018-09-27 0.895 1,327,603 +3,891 0.40% 1,187,550
2018-01-31 2018-01-29 1.337 1,323,712 +134,219 0.40% 1,769,300
2018-01-26 2018-01-24 1.450 1,189,493 -48,630 0.36% 1,724,430
2018-01-16 2018-01-12 1.337 1,238,123 +40,849 0.37% 1,654,900
2018-01-15 2018-01-11 1.347 1,197,274 +29,178 0.36% 1,612,610
2018-01-12 2018-01-10 1.419 1,168,096 +3,891 0.35% 1,657,380
2018-01-11 2018-01-09 1.419 1,164,205 +332,630 0.35% 1,651,859
2018-01-10 2018-01-08 1.470 831,575 -9,726 0.25% 1,222,649
2017-12-14 2017-12-12 1.275 841,301 -19,452 0.25% 1,072,600
2017-12-06 2017-12-04 1.152 860,753 +19,452 0.26% 991,200
2017-11-14 2017-11-10 1.316 841,301 -38,904 0.25% 1,107,200
2017-10-13 2017-10-11 1.254 880,205 +38,904 0.26% 1,104,099
2017-09-20 2017-09-18 1.162 841,301 -19,452 0.25% 977,450
2017-07-06 2017-07-04 1.388 860,753 -38,905 0.26% 1,194,749
2017-07-05 2017-07-03 1.337 899,658 -3,890 0.27% 1,202,501
2017-06-29 2017-06-27 1.224 903,548 +3,890 0.27% 1,105,510
2017-05-25 2017-05-23 1.439 899,658 -13,616 0.27% 1,295,001
2017-05-23 2017-05-19 1.470 913,274 +13,616 0.27% 1,342,770
2017-05-22 2017-05-18 1.450 899,658 -3,890 0.27% 1,304,251
2017-05-19 2017-05-17 1.398 903,548 +19,452 0.27% 1,263,440
2016-12-13 2016-12-09 1.450 884,096 -7,781 0.27% 1,281,690
2016-12-12 2016-12-08 1.491 891,877 -23,342 0.27% 1,329,650
2016-12-08 2016-12-06 1.573 915,219 -13,617 0.28% 1,439,730
2016-11-18 2016-11-16 1.645 928,836 -13,616 0.28% 1,528,001
2016-11-17 2016-11-15 1.583 942,452 +9,726 0.28% 1,492,260
2016-11-15 2016-11-11 1.696 932,726 -19,452 0.28% 1,582,350
2016-11-14 2016-11-10 1.655 952,178 +11,671 0.29% 1,576,190
2016-11-11 2016-11-09 1.532 940,507 -5,835 0.28% 1,440,830
2016-11-10 2016-11-08 1.573 946,342 +101,150 0.28% 1,488,689
2016-09-22 2016-09-20 1.429 845,192 +23,343 0.25% 1,207,910
2016-09-21 2016-09-19 1.450 821,849 -103,096 0.25% 1,191,450
2016-09-20 2016-09-15 1.275 924,945 +9,726 0.28% 1,179,240
2016-09-19 2016-09-14 1.295 915,219 -9,726 0.28% 1,185,660
2016-09-14 2016-09-12 1.265 924,945 +9,726 0.28% 1,169,730
2016-09-08 2016-09-06 1.295 915,219 -29,178 0.28% 1,185,660
2016-09-06 2016-09-02 1.295 944,397 -23,343 0.28% 1,223,460
2016-09-05 2016-09-01 1.285 967,740 -29,178 0.29% 1,243,750
2016-09-01 2016-08-30 1.285 996,918 +178,959 0.30% 1,281,250
2016-08-24 2016-08-22 1.265 817,959 -11,671 0.25% 1,034,430
2016-08-18 2016-08-16 1.275 829,630 -13,617 0.25% 1,057,720
2016-08-15 2016-08-11 1.213 843,247 +13,617 0.25% 1,023,061
2016-08-10 2016-08-08 1.254 829,630 -9,726 0.25% 1,040,660
2016-07-19 2016-07-15 1.244 839,356 -15,562 0.25% 1,044,230
2016-07-18 2016-07-14 1.203 854,918 +15,562 0.26% 1,028,430
2016-06-29 2016-06-27 1.265 839,356 -5,836 0.25% 1,061,490
2016-06-28 2016-06-24 1.213 845,192 +97,260 0.25% 1,025,420
2016-06-22 2016-06-20 1.326 747,932 +5,836 0.22% 992,011
2016-05-20 2016-05-18 1.378 742,096 -17,507 0.22% 1,022,420
2016-05-19 2016-05-17 1.347 759,603 +17,507 0.23% 1,023,110
2016-05-18 2016-05-16 1.367 742,096 -33,068 0.22% 1,014,790
2016-05-17 2016-05-13 1.347 775,164 -1,946 0.23% 1,044,069
2016-05-16 2016-05-12 1.357 777,110 +35,014 0.23% 1,054,681
2016-01-25 2016-01-21 1.265 742,096 -1,945 0.22% 938,490
2016-01-20 2016-01-18 1.285 744,041 -19,452 0.22% 956,250
2016-01-14 2016-01-12 1.347 763,493 -106,986 0.23% 1,028,350
2016-01-07 2016-01-05 1.439 870,479 -11,672 0.26% 1,252,999
2015-11-09 2015-11-05 1.604 882,151 +11,672 0.27% 1,414,921
2015-11-06 2015-11-04 1.470 870,479 +9,726 0.26% 1,279,849
2015-11-03 2015-10-30 1.439 860,753 -9,726 0.26% 1,238,999
2015-10-08 2015-10-06 1.439 870,479 +9,726 0.26% 1,252,999
2015-09-29 2015-09-24 1.429 860,753 -1,946 0.26% 1,230,149
2015-09-22 2015-09-18 1.511 862,699 -19,452 0.26% 1,303,891
2015-09-21 2015-09-17 1.357 882,151 +9,726 0.27% 1,197,240
2015-09-18 2015-09-16 1.347 872,425 -62,246 0.26% 1,175,070
2015-09-14 2015-09-10 1.326 934,671 +9,726 0.28% 1,239,690
2015-09-11 2015-09-09 1.367 924,945 -9,726 0.28% 1,264,830
2015-08-31 2015-08-27 1.213 934,671 +3,890 0.28% 1,133,980
2015-08-26 2015-08-24 1.234 930,781 +3,891 0.28% 1,148,400
2015-08-14 2015-08-12 1.573 926,890 -5,836 0.28% 1,458,089
2015-07-28 2015-07-24 1.984 932,726 -97,260 0.28% 1,850,870
2015-07-23 2015-07-21 2.077 1,029,986 +9,726 0.31% 2,139,179
2015-07-22 2015-07-20 1.974 1,020,260 +15,561 0.31% 2,014,079
2015-07-21 2015-07-17 1.995 1,004,699 +15,562 0.30% 2,004,021
2015-07-17 2015-07-15 1.840 989,137 +15,562 0.30% 1,820,430
2015-07-16 2015-07-14 2.025 973,575 +46,685 0.29% 1,971,969
2015-07-15 2015-07-13 2.015 926,890 +1,945 0.28% 1,867,879
2015-07-14 2015-07-10 1.851 924,945 +5,835 0.28% 1,711,800
2015-07-13 2015-07-09 1.892 919,110 -9,726 0.28% 1,738,801
2015-07-10 2015-07-08 1.429 928,836 +9,726 0.28% 1,327,451
2015-07-09 2015-07-07 1.912 919,110 -48,630 0.28% 1,757,701
2015-07-08 2015-07-06 1.974 967,740 +48,630 0.29% 1,910,401
2015-07-07 2015-07-03 2.293 919,110 -11,671 0.28% 2,107,351
2015-07-02 2015-06-29 2.982 930,781 -38,904 0.28% 2,775,301
2015-06-30 2015-06-26 2.982 969,685 -15,562 0.29% 2,891,300
2015-06-24 2015-06-22 3.074 985,247 -15,561 0.30% 3,028,871
2015-06-22 2015-06-18 3.352 1,000,808 -3,891 0.30% 3,354,539
2015-06-19 2015-06-17 3.557 1,004,699 +1,946 0.30% 3,574,181
2015-06-18 2015-06-16 3.362 1,002,753 -3,891 0.30% 3,371,369
2015-06-17 2015-06-15 3.393 1,006,644 -25,288 0.30% 3,415,501
2015-06-16 2015-06-12 3.218 1,031,932 +29,179 0.31% 3,320,932
2015-06-15 2015-06-11 3.023 1,002,753 -5,836 0.30% 3,031,139
2015-06-11 2015-06-09 3.270 1,008,589 +19,452 0.30% 3,297,660
2015-06-10 2015-06-08 2.797 989,137 +3,890 0.30% 2,766,240
2015-06-08 2015-06-04 2.519 985,247 -3,890 0.30% 2,481,851
2015-06-05 2015-06-03 2.612 989,137 -89,479 0.30% 2,583,180
2015-06-04 2015-06-02 2.704 1,078,616 -11,672 0.32% 2,916,669
2015-06-03 2015-06-01 2.817 1,090,288 +64,192 0.33% 3,071,541
2015-06-02 2015-05-29 1.851 1,026,096 -1,945 0.31% 1,899,000
2015-05-29 2015-05-27 1.861 1,028,041 -13,617 0.31% 1,913,170
2015-05-15 2015-05-13 1.779 1,041,658 +3,891 0.31% 1,852,831
2015-05-12 2015-05-08 1.830 1,037,767 -13,617 0.31% 1,899,260
2015-05-07 2015-05-05 1.840 1,051,384 -5,835 0.32% 1,934,991
2015-05-05 2015-04-30 1.933 1,057,219 -87,534 0.32% 2,043,560
2015-05-04 2015-04-29 1.871 1,144,753 +56,411 0.34% 2,142,139
2015-04-30 2015-04-28 1.912 1,088,342 -9,726 0.33% 2,081,339
2015-04-29 2015-04-27 1.923 1,098,068 -29,179 0.33% 2,111,229
2015-04-28 2015-04-24 2.097 1,127,247 -62,246 0.34% 2,364,361
2015-04-27 2015-04-23 1.984 1,189,493 -71,973 0.36% 2,360,390
2015-04-24 2015-04-22 1.748 1,261,466 +87,534 0.38% 2,204,900
2015-04-23 2015-04-21 1.799 1,173,932 +35,014 0.35% 2,112,251
2015-04-22 2015-04-20 1.419 1,138,918 +48,630 0.34% 1,615,980
2015-04-21 2015-04-17 1.347 1,090,288 +7,781 0.33% 1,468,510
2015-04-20 2015-04-16 1.357 1,082,507 -7,781 0.33% 1,469,160
2015-04-17 2015-04-15 1.306 1,090,288 +13,617 0.33% 1,423,670
2015-04-15 2015-04-13 1.285 1,076,671 +7,781 0.32% 1,383,750
2015-04-14 2015-04-10 1.203 1,068,890 +3,890 0.32% 1,285,830
2015-03-19 2015-03-17 1.295 1,065,000 -13,616 0.32% 1,379,700
2015-03-13 2015-03-11 1.347 1,078,616 -9,726 0.32% 1,452,789
2015-03-12 2015-03-10 1.265 1,088,342 +5,835 0.33% 1,376,369
2015-03-11 2015-03-09 1.316 1,082,507 -9,726 0.33% 1,424,640
2015-03-10 2015-03-06 1.367 1,092,233 -3,890 0.33% 1,493,590
2015-03-06 2015-03-04 1.306 1,096,123 -9,726 0.33% 1,431,290
2015-03-05 2015-03-03 1.285 1,105,849 -9,726 0.33% 1,421,250
2015-03-03 2015-02-27 1.295 1,115,575 +52,520 0.34% 1,445,220
2015-02-27 2015-02-25 1.203 1,063,055 -138,109 0.32% 1,278,810
2015-02-24 2015-02-18 1.182 1,201,164 +83,643 0.36% 1,420,250
2015-01-28 2015-01-26 1.080 1,117,521 +1,946 0.34% 1,206,450
2015-01-22 2015-01-20 1.100 1,115,575 +1,945 0.34% 1,227,290
2015-01-15 2015-01-13 1.141 1,113,630 +5,835 0.33% 1,270,950
2015-01-02 2014-12-29 1.069 1,107,795 +9,727 0.33% 1,184,561
2014-12-29 2014-12-22 1.131 1,098,068 +1,945 0.33% 1,241,899
2014-11-19 2014-11-17 1.234 1,096,123 +1,945 0.33% 1,352,400
2014-11-18 2014-11-14 1.234 1,094,178 +13,616 0.33% 1,350,000
2014-11-17 2014-11-13 1.254 1,080,562 +175,069 0.32% 1,355,420
2014-11-14 2014-11-12 1.295 905,493 +33,068 0.27% 1,173,060
2014-11-10 2014-11-06 1.378 872,425 -7,780 0.26% 1,201,980
2014-10-30 2014-10-28 1.450 880,205 +58,356 0.27% 1,276,049
2014-10-22 2014-10-20 1.388 821,849 -66,137 0.25% 1,140,750
2014-10-09 2014-10-07 1.450 887,986 +1,945 0.27% 1,287,330
2014-10-07 2014-10-03 1.357 886,041 +9,726 0.27% 1,202,520
2014-09-26 2014-09-24 1.429 876,315 -13,617 0.26% 1,252,390
2014-09-24 2014-09-22 1.460 889,932 -7,780 0.27% 1,299,301
2014-09-22 2014-09-18 1.491 897,712 -1,946 0.27% 1,338,350
2014-09-18 2014-09-16 1.522 899,658 +7,781 0.27% 1,369,001
2014-09-17 2014-09-15 1.532 891,877 +13,617 0.27% 1,366,330
2014-09-10 2014-09-05 1.511 878,260 -3,891 0.27% 1,327,410
2014-09-08 2014-09-04 1.450 882,151 -58,356 0.27% 1,278,870
2014-09-04 2014-09-02 1.563 940,507 +3,891 0.28% 1,469,840
2014-09-03 2014-09-01 1.614 936,616 +1,945 0.28% 1,511,909
2014-09-02 2014-08-29 1.614 934,671 -1,945 0.28% 1,508,770
2014-08-29 2014-08-27 1.676 936,616 -9,726 0.28% 1,569,689
2014-08-28 2014-08-26 1.748 946,342 -68,083 0.29% 1,654,099
2014-08-27 2014-08-25 1.799 1,014,425 -3,890 0.31% 1,825,251
2014-08-22 2014-08-20 1.768 1,018,315 -19,452 0.31% 1,800,840
2014-08-21 2014-08-19 1.717 1,037,767 -21,397 0.31% 1,781,890
2014-08-20 2014-08-18 1.696 1,059,164 +112,822 0.32% 1,796,849
2014-08-18 2014-08-14 1.460 946,342 +3,890 0.29% 1,381,659
2014-08-05 2014-08-01 1.419 942,452 -5,836 0.28% 1,337,220
2014-08-04 2014-07-31 1.378 948,288 +5,836 0.29% 1,306,500
2014-07-31 2014-07-29 1.398 942,452 +1,945 0.28% 1,317,840
2014-07-29 2014-07-25 1.439 940,507 +62,247 0.28% 1,353,800
2014-07-28 2014-07-24 1.481 878,260 -1,945 0.27% 1,300,320
2014-07-25 2014-07-23 1.450 880,205 -5,836 0.27% 1,276,049
2014-07-24 2014-07-22 1.409 886,041 -25,288 0.27% 1,248,070
2014-07-23 2014-07-21 1.367 911,329 +5,836 0.28% 1,246,210
2014-07-22 2014-07-18 1.347 905,493 -7,781 0.27% 1,219,610
2014-07-21 2014-07-17 1.306 913,274 -3,890 0.28% 1,192,530
2014-07-16 2014-07-14 1.367 917,164 -5,836 0.28% 1,254,189
2014-07-15 2014-07-11 1.326 923,000 +1,945 0.28% 1,224,210
2014-07-14 2014-07-10 1.234 921,055 -19,452 0.28% 1,136,400
2014-07-11 2014-07-09 1.265 940,507 -52,520 0.28% 1,189,410
2014-07-08 2014-07-04 1.182 993,027 -5,836 0.30% 1,174,150
2014-07-07 2014-07-03 1.172 998,863 -54,466 0.30% 1,170,780
2014-07-04 2014-07-02 1.213 1,053,329 +91,425 0.32% 1,277,940
2014-07-03 2014-06-30 1.337 961,904 +1,945 0.29% 1,285,700
2014-07-02 2014-06-27 1.357 959,959 -13,616 0.29% 1,302,840
2014-06-30 2014-06-26 1.357 973,575 -31,124 0.29% 1,321,320
2014-06-27 2014-06-25 1.347 1,004,699 -389 0.30% 1,353,230
2014-06-26 2014-06-24 1.367 1,005,088 +97,261 0.30% 1,374,422
2014-06-25 2014-06-23 1.409 907,827 -27,233 0.27% 1,278,757
2014-06-24 2014-06-20 1.450 935,060 -29,178 0.28% 1,355,574
2014-06-23 2014-06-19 1.450 964,238 +389 0.29% 1,397,873
2014-06-18 2014-06-16 1.429 963,849 -38,904 0.29% 1,377,490
2014-06-17 2014-06-13 1.491 1,002,753 +38,904 0.30% 1,494,949
2014-06-16 2014-06-12 1.532 963,849 -17,507 0.29% 1,476,590
2014-06-13 2014-06-11 1.439 981,356 -1,945 0.30% 1,412,600
2014-06-11 2014-06-09 1.439 983,301 +15,561 0.30% 1,415,399
2014-06-10 2014-06-06 1.450 967,740 +70,028 0.29% 1,402,950
2014-06-09 2014-06-05 1.666 897,712 +3,890 0.27% 1,495,259
2014-06-06 2014-06-04 1.645 893,822 -87,534 0.27% 1,470,400
2014-06-03 2014-05-29 1.820 981,356 -40,849 0.30% 1,785,930
2014-05-30 2014-05-28 1.810 1,022,205 +52,520 0.31% 1,849,759
2014-05-29 2014-05-27 1.799 969,685 -71,973 0.29% 1,744,750
2014-05-28 2014-05-26 1.768 1,041,658 -19,452 0.31% 1,842,121
2014-05-27 2014-05-23 1.779 1,061,110 +62,247 0.32% 1,887,431
2014-05-26 2014-05-22 1.851 998,863 -19,452 0.30% 1,848,600
2014-05-23 2014-05-21 1.748 1,018,315 -13,617 0.31% 1,779,900
2014-05-22 2014-05-20 1.625 1,031,932 +33,069 0.31% 1,676,381
2014-05-21 2014-05-19 1.748 998,863 -196,466 0.30% 1,745,900
2014-05-20 2014-05-16 1.244 1,195,329 -85,589 0.36% 1,487,090
2014-05-19 2014-05-15 1.028 1,280,918 -110,877 0.39% 1,317,000
2014-05-16 2014-05-14 0.936 1,391,795 -68,082 0.42% 1,302,210
2014-05-15 2014-05-13 0.905 1,459,877 -62,246 0.44% 1,320,880
2014-05-14 2014-05-12 0.905 1,522,123 +97,260 0.46% 1,377,200
2014-05-13 2014-05-09 0.925 1,424,863 +44,740 0.43% 1,318,500
2014-05-12 2014-05-08 0.915 1,380,123 +110,876 0.42% 1,262,910
2014-05-09 2014-05-07 1.069 1,269,247 -583,561 0.38% 1,357,200
2014-05-08 2014-05-05 0.864 1,852,808 -91,619 0.56% 1,600,200
2014-05-07 2014-05-02 0.874 1,944,427 +402,657 0.59% 1,699,320
2014-04-29 2014-04-25 1.018 1,541,770 +13,617 0.47% 1,569,348
2014-04-28 2014-04-24 1.028 1,528,153 -17,507 0.46% 1,571,200
2014-04-25 2014-04-23 0.977 1,545,660 -42,795 0.47% 1,509,740
2014-04-24 2014-04-22 1.008 1,588,455 +29,178 0.48% 1,600,536
2014-04-17 2014-04-15 0.997 1,559,277 -27,233 0.47% 1,555,104
2014-04-16 2014-04-14 1.008 1,586,510 -25,287 0.48% 1,598,576
2014-04-14 2014-04-10 1.018 1,611,797 +7,781 0.49% 1,640,628
2014-04-11 2014-04-09 1.018 1,604,016 -5,836 0.48% 1,632,708
2014-04-10 2014-04-08 1.028 1,609,852 -50,575 0.49% 1,655,200
2014-04-09 2014-04-07 1.008 1,660,427 -7,781 0.50% 1,673,056
2014-04-08 2014-04-04 1.008 1,668,208 +153,671 0.50% 1,680,896
2014-04-07 2014-04-03 0.987 1,514,537 -36,959 0.46% 1,494,912
2014-04-04 2014-04-02 0.936 1,551,496 +14,589 0.47% 1,451,632
2014-04-01 2014-03-28 0.956 1,536,907 -17,507 0.46% 1,469,586
2014-03-31 2014-03-27 0.956 1,554,414 +64,192 0.47% 1,486,326
2014-03-28 2014-03-26 1.038 1,490,222 -17,507 0.45% 1,547,522
2014-03-27 2014-03-25 1.008 1,507,729 +1,945 0.46% 1,519,196
2014-03-26 2014-03-24 1.018 1,505,784 +58,357 0.45% 1,532,718
2014-03-25 2014-03-21 1.131 1,447,427 -66,137 0.44% 1,637,020
2014-03-24 2014-03-20 1.141 1,513,564 -210,083 0.46% 1,727,382
2014-03-21 2014-03-19 1.131 1,723,647 -48,630 0.52% 1,949,420
2014-03-20 2014-03-18 1.090 1,772,277 -42,794 0.53% 1,931,532
2014-03-19 2014-03-17 1.059 1,815,071 -169,233 0.55% 1,922,186
2014-03-18 2014-03-14 0.956 1,984,304 +5,836 0.60% 1,897,386
2014-03-17 2014-03-13 0.905 1,978,468 +210,082 0.60% 1,790,096
2014-03-14 2014-03-12 0.956 1,768,386 -15,562 0.53% 1,690,926
2014-03-13 2014-03-11 0.997 1,783,948 -118,657 0.54% 1,779,174
2014-03-12 2014-03-10 1.028 1,902,605 +36,958 0.57% 1,956,200
2014-03-11 2014-03-07 1.059 1,865,647 +95,315 0.56% 1,975,746
2014-03-10 2014-03-06 1.059 1,770,332 +410,439 0.53% 1,874,807
2014-03-07 2014-03-05 1.059 1,359,893 +1,145,726 0.41% 1,440,146
2014-03-04 2014-02-28 0.833 214,167 +21,397 0.06% 178,362
2014-02-10 2014-02-06 0.802 192,770 +1,945 0.06% 154,596
2014-01-21 2014-01-17 0.802 190,825 +9,726 0.06% 153,036
2014-01-03 2013-12-31 0.884 181,099 +5,836 0.05% 160,132
2013-12-17 2013-12-13 0.905 175,263 -17,507 0.05% 158,576
2013-12-13 2013-12-11 0.884 192,770 -3,890 0.06% 170,452
2013-12-10 2013-12-06 0.925 196,660 +1,945 0.06% 181,980
2013-12-06 2013-12-04 1.008 194,715 -29,178 0.06% 196,196
2013-12-05 2013-12-03 0.895 223,893 +17,507 0.07% 200,274
2013-12-03 2013-11-29 0.812 206,386 +48,630 0.06% 167,638
2013-12-02 2013-11-28 0.833 157,756 -48,630 0.05% 131,382
2013-11-18 2013-11-14 0.874 206,386 -7,781 0.06% 180,370
2013-11-06 2013-11-04 0.802 214,167 +3,890 0.06% 171,756
2013-07-31 2013-07-29 0.658 210,277 +19,452 0.06% 138,368
2013-05-21 2013-05-16 0.648 190,825 +97,261 0.06% 123,606
2013-04-17 2013-04-15 0.668 93,564 +194 0.03% 62,530
2013-03-19 2013-03-15 0.658 93,370 -19,452 0.03% 61,440
2013-02-04 2013-01-31 0.730 112,822 +19,452 0.03% 82,360
2012-12-13 2012-12-11 0.792 93,370 -83,644 0.03% 73,920
2012-12-04 2012-11-30 0.720 177,014 +1,946 0.05% 127,400
2012-12-03 2012-11-29 0.720 175,068 -1,946 0.05% 126,000
2012-11-05 2012-11-01 0.648 177,014 -11,671 0.05% 114,660
2012-11-02 2012-10-31 0.627 188,685 -7,781 0.06% 118,340
2012-11-01 2012-10-30 0.648 196,466 +19,452 0.06% 127,260
2012-10-25 2012-10-22 0.637 177,014 -7,781 0.05% 112,840
2012-10-24 2012-10-19 0.627 184,795 +83,644 0.06% 115,900
2012-10-22 2012-10-18 0.617 101,151 -1,945 0.03% 62,400
2012-10-19 2012-10-17 0.586 103,096 -29,178 0.03% 60,420
2012-10-17 2012-10-15 0.535 132,274 +38,904 0.04% 70,720
2012-09-24 2012-09-20 0.607 93,370 -3,890 0.03% 56,640
2012-09-21 2012-09-19 0.648 97,260 -13,617 0.03% 63,000
2012-09-20 2012-09-18 0.658 110,877 -1,945 0.03% 72,960
2012-09-19 2012-09-17 0.627 112,822 +19,452 0.03% 70,760
2012-09-17 2012-09-13 0.658 93,370 -11,671 0.03% 61,440
2012-09-14 2012-09-12 0.576 105,041 +11,671 0.03% 60,480
2011-11-08 2011-11-04 0.823 93,370 -1,945 0.03% 76,800
2011-10-28 2011-10-26 0.812 95,315 +1,945 0.03% 77,420
2011-09-27 2011-09-23 0.596 93,370 +1,945 0.03% 55,680
2011-08-29 2011-08-25 0.802 91,425 -25,287 0.03% 73,320
2011-08-23 2011-08-19 0.823 116,712 +5,835 0.04% 96,000
2011-08-11 2011-08-09 0.997 110,877 -5,835 0.03% 110,580
2011-07-14 2011-07-12 1.090 116,712 +9,726 0.04% 127,200
2011-06-15 2011-06-13 1.213 106,986 +9,726 0.03% 129,800
2011-06-07 2011-06-02 1.347 97,260 -13,617 0.03% 131,000
2011-05-26 2011-05-24 1.378 110,877 -23,342 0.03% 152,760
2011-05-18 2011-05-16 1.429 134,219 -5,836 0.04% 191,820
2011-05-09 2011-05-05 1.470 140,055 +5,836 0.04% 205,920
2011-05-06 2011-05-04 1.470 134,219 -3,891 0.04% 197,340
2011-05-05 2011-05-03 1.470 138,110 -29,178 0.04% 203,061
2011-05-04 2011-04-29 1.450 167,288 +15,562 0.05% 242,520
2011-04-29 2011-04-27 1.357 151,726 -7,781 0.05% 205,920
2011-04-27 2011-04-21 1.326 159,507 -9,726 0.05% 211,560
2011-04-26 2011-04-20 1.326 169,233 +11,671 0.05% 224,460
2011-04-19 2011-04-15 1.357 157,562 +1,946 0.05% 213,840
2011-04-18 2011-04-14 1.367 155,616 -1,946 0.05% 212,799
2011-04-12 2011-04-08 1.367 157,562 +3,891 0.05% 215,460
2011-04-07 2011-04-04 1.347 153,671 +3,890 0.05% 206,980
2011-04-04 2011-03-31 1.347 149,781 +5,836 0.05% 201,740
2011-04-01 2011-03-30 1.398 143,945 -7,781 0.04% 201,280
2011-03-28 2011-03-24 1.450 151,726 -3,890 0.05% 219,960
2011-03-25 2011-03-23 1.429 155,616 +5,835 0.05% 222,399
2011-03-17 2011-03-15 1.429 149,781 +5,836 0.05% 214,060
2011-03-15 2011-03-11 1.511 143,945 +17,507 0.04% 217,560
2011-03-14 2011-03-10 1.542 126,438 -9,726 0.04% 194,999
2011-03-10 2011-03-08 1.563 136,164 +1,945 0.04% 212,799
2011-03-09 2011-03-07 1.573 134,219 +1,945 0.04% 211,140
2011-03-08 2011-03-04 1.635 132,274 -7,781 0.04% 216,240
2011-03-01 2011-02-25 1.306 140,055 +5,836 0.04% 182,880
2011-02-28 2011-02-24 1.347 134,219 +19,452 0.04% 180,780
2011-02-25 2011-02-23 1.501 114,767 -19,452 0.03% 172,280
2011-02-24 2011-02-22 1.511 134,219 +71,972 0.04% 202,860
2011-02-23 2011-02-21 1.614 62,247 -48,630 0.02% 100,481
2011-02-21 2011-02-17 1.820 110,877 -87,534 0.03% 201,781
2011-02-18 2011-02-16 1.768 198,411 -595,233 0.06% 350,880
2011-02-17 2011-02-15 1.758 793,644 -13,616 0.24% 1,395,360
2011-02-16 2011-02-14 1.779 807,260 +202,301 0.24% 1,435,900
2011-02-15 2011-02-11 1.779 604,959 -13,616 0.18% 1,076,060
2011-02-14 2011-02-10 1.758 618,575 +282,054 0.19% 1,087,559
2011-02-11 2011-02-09 1.758 336,521 +56,411 0.10% 591,661
2011-02-10 2011-02-08 1.768 280,110 +71,973 0.08% 495,361
2011-02-08 2011-02-02 1.799 208,137 +71,973 0.06% 374,500
2011-02-07 2011-01-31 1.779 136,164 +60,301 0.04% 242,199
2011-02-01 2011-01-28 1.820 75,863 -62,247 0.02% 138,060
2011-01-31 2011-01-27 1.799 138,110 +27,233 0.04% 248,501
2011-01-28 2011-01-26 1.882 110,877 -282,055 0.03% 208,621
2011-01-26 2011-01-24 1.738 392,932 -52,520 0.12% 682,761
2011-01-25 2011-01-21 1.738 445,452 +3,890 0.13% 774,020
2011-01-24 2011-01-20 1.748 441,562 -31,123 0.13% 771,801
2011-01-21 2011-01-19 1.748 472,685 -17,507 0.14% 826,200
2011-01-20 2011-01-18 1.758 490,192 +66,137 0.15% 861,840
2011-01-19 2011-01-17 1.738 424,055 +235,370 0.13% 736,840
2011-01-18 2011-01-14 1.799 188,685 +25,288 0.06% 339,500
2011-01-17 2011-01-13 1.840 163,397 -5,836 0.05% 300,720
2011-01-14 2011-01-12 1.871 169,233 +50,575 0.05% 316,680
2011-01-13 2011-01-11 1.902 118,658 +17,507 0.04% 225,701
2011-01-12 2011-01-10 1.964 101,151 +27,233 0.03% 198,641
2011-01-11 2011-01-07 2.108 73,918 -5,835 0.02% 155,800
2011-01-06 2011-01-04 2.735 79,753 +5,835 0.02% 218,119
2011-01-05 2011-01-03 2.653 73,918 +1,945 0.02% 196,081
2011-01-04 2010-12-31 2.899 71,973 -17,506 0.02% 208,681
2011-01-03 2010-12-29 2.776 89,479 +21,397 0.03% 248,399
2010-12-28 2010-12-22 3.393 68,082 -19,452 0.02% 230,999
2010-12-22 2010-12-20 2.776 87,534 +17,507 0.03% 242,999
2010-12-21 2010-12-17 2.653 70,027 +1,945 0.02% 185,759
2010-12-20 2010-12-16 2.622 68,082 -1,945 0.02% 178,499
2010-12-15 2010-12-13 2.200 70,027 +1,945 0.02% 154,079
2010-12-10 2010-12-08 1.707 68,082 +46,685 0.02% 116,200
2010-12-07 2010-12-03 1.594 21,397 -5,836 0.01% 34,100
2010-12-03 2010-12-01 1.470 27,233 +7,781 0.01% 40,040
2010-11-25 2010-11-23 1.686 19,452 -3,890 0.01% 32,800
2010-11-11 2010-11-09 1.337 23,342 -5,836 0.01% 31,199
2010-10-20 2010-10-18 1.367 29,178 -7,781 0.01% 39,900
2010-10-15 2010-10-13 1.398 36,959 +11,671 0.01% 51,680
2010-10-14 2010-10-12 1.542 25,288 -9,726 0.01% 39,001
2010-10-13 2010-10-11 1.594 35,014 -7,781 0.01% 55,800
2010-10-04 2010-09-29 1.542 42,795 +5,836 0.01% 66,001
2010-09-29 2010-09-27 1.573 36,959 +11,671 0.01% 58,140
2010-09-27 2010-09-22 1.481 25,288 -5,835 0.01% 37,440
2010-09-24 2010-09-21 1.481 31,123 +5,835 0.01% 46,080
2010-09-15 2010-09-13 1.316 25,288 -36,959 0.01% 33,280
2010-09-08 2010-09-06 1.326 62,247 -5,835 0.02% 82,561
2010-09-07 2010-09-03 1.378 68,082 +5,835 0.02% 93,800
2010-09-03 2010-09-01 1.234 62,247 +9,726 0.02% 76,801
2010-09-01 2010-08-30 1.254 52,521 -35,013 0.02% 65,881
2010-08-31 2010-08-27 1.295 87,534 -13,617 0.03% 113,400
2010-08-30 2010-08-26 1.203 101,151 +13,617 0.03% 121,680
2010-08-27 2010-08-25 1.162 87,534 +54,466 0.03% 101,700
2010-08-26 2010-08-24 1.409 33,068 -182,850 0.01% 46,579
2010-08-25 2010-08-23 1.152 215,918 +75,863 0.07% 248,640
2010-08-20 2010-08-18 1.038 140,055 +29,178 0.04% 145,440
2010-08-18 2010-08-16 1.193 110,877 -1,945 0.03% 132,240
2010-08-17 2010-08-13 1.224 112,822 -70,027 0.03% 138,040
2010-08-16 2010-08-12 1.224 182,849 -44,740 0.06% 223,720
2010-08-13 2010-08-11 1.213 227,589 -17,507 0.07% 276,120
2010-08-06 2010-08-04 1.049 245,096 -9,726 0.07% 257,040
2010-07-30 2010-07-28 0.843 254,822 -3,890 0.08% 214,840
2010-05-05 2010-05-03 0.884 258,712 -3,891 0.08% 228,760
2010-04-21 2010-04-19 0.853 262,603 +58,356 0.08% 224,100
2010-04-08 2010-04-01 0.925 204,247 -1,945 0.06% 189,000
2010-03-30 2010-03-26 0.905 206,192 -19,452 0.06% 186,560
2010-03-26 2010-03-24 0.884 225,644 -21,397 0.07% 199,520
2010-03-15 2010-03-11 0.853 247,041 +33,068 0.07% 210,820
2010-03-05 2010-03-03 0.925 213,973 -1,945 0.06% 198,000
2010-03-04 2010-03-02 0.905 215,918 +46,685 0.07% 195,360
2010-03-01 2010-02-25 0.946 169,233 +31,123 0.05% 160,080
2010-02-25 2010-02-23 0.966 138,110 +46,685 0.04% 133,480
2010-02-22 2010-02-18 1.008 91,425 +11,672 0.03% 92,120
2010-02-19 2010-02-17 1.080 79,753 -19,452 0.02% 86,100
2010-02-17 2010-02-11 0.946 99,205 +3,890 0.03% 93,840
2010-02-10 2010-02-08 1.038 95,315 -9,726 0.03% 98,980
2010-02-08 2010-02-04 1.131 105,041 -1,945 0.03% 118,800
2010-02-05 2010-02-03 1.100 106,986 +50,575 0.03% 117,700
2010-02-03 2010-02-01 1.110 56,411 -50,575 0.02% 62,640
2010-02-02 2010-01-29 1.265 106,986 -13,617 0.03% 135,300
2010-01-29 2010-01-27 1.018 120,603 +25,288 0.04% 122,760
2010-01-28 2010-01-26 0.966 95,315 +19,452 0.03% 92,120
2010-01-27 2010-01-25 0.997 75,863 +21,397 0.02% 75,660
2010-01-22 2010-01-20 0.977 54,466 +19,452 0.02% 53,200
2010-01-12 2010-01-08 0.812 35,014 -9,726 0.01% 28,440
2010-01-07 2010-01-05 0.812 44,740 -1,945 0.01% 36,340
2009-12-30 2009-12-28 0.812 46,685 -1,945 0.01% 37,920
2009-12-23 2009-12-21 0.781 48,630 -13,617 0.01% 38,000
2009-12-22 2009-12-18 0.720 62,247 +9,726 0.02% 44,800
2009-12-21 2009-12-17 0.771 52,521 -1,945 0.02% 40,500
2009-12-17 2009-12-15 0.853 54,466 +5,836 0.02% 46,480
2009-12-16 2009-12-14 0.895 48,630 +15,562 0.01% 43,500
2009-12-15 2009-12-11 1.182 33,068 +11,671 0.01% 39,099
2009-12-08 2009-12-04 1.357 21,397 -19,452 0.01% 29,040
2009-12-07 2009-12-03 1.429 40,849 +19,452 0.01% 58,380
2009-11-25 2009-11-23 1.265 21,397 -19,452 0.01% 27,060
2009-11-12 2009-11-10 1.234 40,849 -13,617 0.01% 50,400
2009-11-10 2009-11-06 1.337 54,466 +19,452 0.02% 72,800
2009-11-09 2009-11-05 1.337 35,014 +13,617 0.01% 46,800
2009-11-05 2009-11-03 1.244 21,397 -19,452 0.01% 26,620
2009-11-03 2009-10-30 1.162 40,849 +11,671 0.01% 47,460
2009-11-02 2009-10-29 1.182 29,178 +7,781 0.01% 34,500
2009-10-28 2009-10-23 0.977 21,397 -29,178 0.01% 20,900
2009-09-18 2009-09-16 0.586 50,575 +11,671 0.02% 29,640
2009-09-04 2009-09-02 1.290 38,904 +12,550 0.01% 50,190
2009-07-29 2009-07-27 1.275 26,354 +26,354 0.01% 33,599
2009-07-08 2009-07-06 0.880 0 -166,033
2009-07-06 2009-07-02 0.804 166,033 +65,886 0.07% 133,560
2009-06-09 2009-06-05 0.744 100,147 -7,906 0.04% 74,480
2009-06-08 2009-06-04 0.721 108,053 -5,271 0.05% 77,900
2009-06-04 2009-06-02 0.729 113,324 -2,635 0.05% 82,560
2009-06-03 2009-06-01 0.713 115,959 +11,859 0.05% 82,720
2009-06-02 2009-05-29 0.683 104,100 +86,970 0.05% 71,100
2009-05-29 2009-05-26 0.607 17,130 -9,224 0.01% 10,400
2009-05-26 2009-05-22 0.668 26,354 +3,953 0.01% 17,600
2009-05-25 2009-05-21 0.668 22,401 +22,401 0.01% 14,960
2007-06-26 2007-06-22 1.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top