History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 6,600 | +0 | 0.00% | 766 |
| 2025-10-13 | 2025-10-09 | 0.126 | 6,600 | +0 | 0.00% | 832 |
| 2025-10-10 | 2025-10-08 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2025-10-03 | 2025-09-30 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-10-02 | 2025-09-29 | 0.136 | 6,600 | +0 | 0.00% | 898 |
| 2025-09-30 | 2025-09-26 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-09-26 | 2025-09-24 | 0.115 | 6,600 | +0 | 0.00% | 759 |
| 2025-09-25 | 2025-09-23 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2025-09-24 | 2025-09-22 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-09-23 | 2025-09-19 | 0.126 | 6,600 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.114 | 6,600 | +0 | 0.00% | 752 |
| 2025-09-19 | 2025-09-17 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-17 | 2025-09-15 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2025-09-16 | 2025-09-12 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-09-12 | 2025-09-10 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-09-10 | 2025-09-08 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-09 | 2025-09-05 | 0.132 | 6,600 | +0 | 0.00% | 871 |
| 2025-09-08 | 2025-09-04 | 0.134 | 6,600 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.159 | 6,600 | +0 | 0.00% | 1,049 |
| 2025-09-03 | 2025-09-01 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-09-02 | 2025-08-29 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-09-01 | 2025-08-28 | 0.161 | 6,600 | +0 | 0.00% | 1,063 |
| 2025-08-29 | 2025-08-27 | 0.161 | 6,600 | +0 | 0.00% | 1,063 |
| 2025-08-28 | 2025-08-26 | 0.162 | 6,600 | +0 | 0.00% | 1,069 |
| 2025-08-27 | 2025-08-25 | 0.166 | 6,600 | +0 | 0.00% | 1,096 |
| 2025-08-26 | 2025-08-22 | 0.166 | 6,600 | +0 | 0.00% | 1,096 |
| 2025-08-25 | 2025-08-21 | 0.166 | 6,600 | +0 | 0.00% | 1,096 |
| 2025-08-22 | 2025-08-20 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-08-21 | 2025-08-19 | 0.153 | 6,600 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.152 | 6,600 | +0 | 0.00% | 1,003 |
| 2025-08-19 | 2025-08-15 | 0.151 | 6,600 | +0 | 0.00% | 997 |
| 2025-08-18 | 2025-08-14 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.151 | 6,600 | +0 | 0.00% | 997 |
| 2025-08-14 | 2025-08-12 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2025-08-13 | 2025-08-11 | 0.157 | 6,600 | +0 | 0.00% | 1,036 |
| 2025-08-12 | 2025-08-08 | 0.148 | 6,600 | +0 | 0.00% | 977 |
| 2025-08-11 | 2025-08-07 | 0.153 | 6,600 | +0 | 0.00% | 1,010 |
| 2025-08-08 | 2025-08-06 | 0.154 | 6,600 | +0 | 0.00% | 1,016 |
| 2025-08-07 | 2025-08-05 | 0.152 | 6,600 | +0 | 0.00% | 1,003 |
| 2025-08-06 | 2025-08-04 | 0.151 | 6,600 | +0 | 0.00% | 997 |
| 2025-08-05 | 2025-08-01 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2025-08-04 | 2025-07-31 | 0.156 | 6,600 | +0 | 0.00% | 1,030 |
| 2025-08-01 | 2025-07-30 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2025-07-31 | 2025-07-29 | 0.156 | 6,600 | +0 | 0.00% | 1,030 |
| 2025-07-30 | 2025-07-28 | 0.161 | 6,600 | +0 | 0.00% | 1,063 |
| 2025-07-29 | 2025-07-25 | 0.156 | 6,600 | +0 | 0.00% | 1,030 |
| 2025-07-28 | 2025-07-24 | 0.152 | 6,600 | +0 | 0.00% | 1,003 |
| 2025-07-25 | 2025-07-23 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-07-23 | 2025-07-21 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-07-22 | 2025-07-18 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2025-07-21 | 2025-07-17 | 0.098 | 6,600 | +0 | 0.00% | 647 |
| 2025-07-18 | 2025-07-16 | 0.107 | 6,600 | +0 | 0.00% | 706 |
| 2025-07-17 | 2025-07-15 | 0.115 | 6,600 | +0 | 0.00% | 759 |
| 2025-07-16 | 2025-07-14 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2025-07-14 | 2025-07-10 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2025-07-11 | 2025-07-09 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2025-07-10 | 2025-07-08 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2025-07-09 | 2025-07-07 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2025-07-08 | 2025-07-04 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2025-07-07 | 2025-07-03 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-07-04 | 2025-07-02 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-07-03 | 2025-06-30 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-07-02 | 2025-06-27 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-06-30 | 2025-06-26 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-06-27 | 2025-06-25 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-06-25 | 2025-06-23 | 0.126 | 6,600 | +0 | 0.00% | 832 |
| 2025-06-24 | 2025-06-20 | 0.128 | 6,600 | +0 | 0.00% | 845 |
| 2025-06-23 | 2025-06-19 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2025-06-20 | 2025-06-18 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2025-06-19 | 2025-06-17 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2025-06-18 | 2025-06-16 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2025-06-17 | 2025-06-13 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2025-06-16 | 2025-06-12 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2025-06-13 | 2025-06-11 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2025-06-12 | 2025-06-10 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2025-06-11 | 2025-06-09 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2025-06-10 | 2025-06-06 | 0.136 | 6,600 | +0 | 0.00% | 898 |
| 2025-06-09 | 2025-06-05 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2025-06-06 | 2025-06-04 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2025-06-05 | 2025-06-03 | 0.123 | 6,600 | +0 | 0.00% | 812 |
| 2025-06-04 | 2025-06-02 | 0.123 | 6,600 | +0 | 0.00% | 812 |
| 2025-06-03 | 2025-05-30 | 0.123 | 6,600 | +0 | 0.00% | 812 |
| 2025-06-02 | 2025-05-29 | 0.148 | 6,600 | +0 | 0.00% | 977 |
| 2025-05-30 | 2025-05-28 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2025-05-29 | 2025-05-27 | 0.141 | 6,600 | +0 | 0.00% | 931 |
| 2025-05-28 | 2025-05-26 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2025-05-27 | 2025-05-23 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-23 | 2025-05-21 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-21 | 2025-05-19 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-20 | 2025-05-16 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-16 | 2025-05-14 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-05-15 | 2025-05-13 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-05-14 | 2025-05-12 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-05-13 | 2025-05-09 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-05-12 | 2025-05-08 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-05-08 | 2025-05-06 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-05-07 | 2025-05-02 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-05-06 | 2025-04-30 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-05-02 | 2025-04-29 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-30 | 2025-04-28 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-29 | 2025-04-25 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-28 | 2025-04-24 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-25 | 2025-04-23 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-24 | 2025-04-22 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-23 | 2025-04-17 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-22 | 2025-04-16 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-17 | 2025-04-15 | 0.228 | 6,600 | +0 | 0.00% | 1,505 |
| 2025-04-16 | 2025-04-14 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-15 | 2025-04-11 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-14 | 2025-04-10 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-11 | 2025-04-09 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-10 | 2025-04-08 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-09 | 2025-04-07 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-08 | 2025-04-03 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-04-07 | 2025-04-02 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-04-03 | 2025-04-01 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-04-02 | 2025-03-31 | 0.195 | 6,600 | +0 | 0.00% | 1,287 |
| 2025-04-01 | 2025-03-28 | 0.203 | 6,600 | +0 | 0.00% | 1,340 |
| 2025-03-31 | 2025-03-27 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-03-28 | 2025-03-26 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-03-26 | 2025-03-24 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-03-25 | 2025-03-21 | 0.219 | 6,600 | +0 | 0.00% | 1,445 |
| 2025-03-24 | 2025-03-20 | 0.209 | 6,600 | +0 | 0.00% | 1,379 |
| 2025-03-21 | 2025-03-19 | 0.203 | 6,600 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.211 | 6,600 | +0 | 0.00% | 1,393 |
| 2025-03-19 | 2025-03-17 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-03-18 | 2025-03-14 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-03-17 | 2025-03-13 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2025-03-13 | 2025-03-11 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-03-12 | 2025-03-10 | 0.169 | 6,600 | +0 | 0.00% | 1,115 |
| 2025-03-11 | 2025-03-07 | 0.146 | 6,600 | +0 | 0.00% | 964 |
| 2025-03-10 | 2025-03-06 | 0.139 | 6,600 | +0 | 0.00% | 917 |
| 2025-03-07 | 2025-03-05 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-03-06 | 2025-03-04 | 0.137 | 6,600 | +0 | 0.00% | 904 |
| 2025-03-05 | 2025-03-03 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-04 | 2025-02-28 | 0.144 | 6,600 | +0 | 0.00% | 950 |
| 2025-03-03 | 2025-02-27 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.132 | 6,600 | +0 | 0.00% | 871 |
| 2025-02-27 | 2025-02-25 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-02-26 | 2025-02-24 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-25 | 2025-02-21 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-24 | 2025-02-20 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.073 | 6,600 | +0 | 0.00% | 482 |
| 2025-02-14 | 2025-02-12 | 0.073 | 6,600 | +0 | 0.00% | 482 |
| 2025-02-13 | 2025-02-11 | 0.073 | 6,600 | +0 | 0.00% | 482 |
| 2025-02-12 | 2025-02-10 | 0.073 | 6,600 | +0 | 0.00% | 482 |
| 2025-02-11 | 2025-02-07 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2025-02-10 | 2025-02-06 | 0.075 | 6,600 | +0 | 0.00% | 495 |
| 2025-02-07 | 2025-02-05 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.073 | 6,600 | +0 | 0.00% | 482 |
| 2025-02-05 | 2025-02-03 | 0.083 | 6,600 | +0 | 0.00% | 548 |
| 2025-02-04 | 2025-01-28 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2025-02-03 | 2025-01-24 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2025-01-24 | 2025-01-22 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2025-01-23 | 2025-01-21 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2025-01-21 | 2025-01-17 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2025-01-20 | 2025-01-16 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-14 | 2025-01-10 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2025-01-13 | 2025-01-09 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2025-01-09 | 2025-01-07 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2025-01-08 | 2025-01-06 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2025-01-07 | 2025-01-03 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2025-01-06 | 2025-01-02 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2025-01-03 | 2024-12-31 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2025-01-02 | 2024-12-27 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.048 | 6,600 | +0 | 0.00% | 317 |
| 2024-12-27 | 2024-12-20 | 0.051 | 6,600 | +0 | 0.00% | 337 |
| 2024-12-23 | 2024-12-19 | 0.052 | 6,600 | +0 | 0.00% | 343 |
| 2024-12-20 | 2024-12-18 | 0.052 | 6,600 | +0 | 0.00% | 343 |
| 2024-12-19 | 2024-12-17 | 0.051 | 6,600 | +0 | 0.00% | 337 |
| 2024-12-18 | 2024-12-16 | 0.050 | 6,600 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-16 | 2024-12-12 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-13 | 2024-12-11 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-12 | 2024-12-10 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-11 | 2024-12-09 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2024-12-10 | 2024-12-06 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-12-09 | 2024-12-05 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-06 | 2024-12-04 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-05 | 2024-12-03 | 0.059 | 6,600 | +0 | 0.00% | 389 |
| 2024-12-04 | 2024-12-02 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-12-03 | 2024-11-29 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-12-02 | 2024-11-28 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-29 | 2024-11-27 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-28 | 2024-11-26 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-27 | 2024-11-25 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-26 | 2024-11-22 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-25 | 2024-11-21 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-22 | 2024-11-20 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-21 | 2024-11-19 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-11-20 | 2024-11-18 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-19 | 2024-11-15 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-18 | 2024-11-14 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-15 | 2024-11-13 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-14 | 2024-11-12 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-13 | 2024-11-11 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-12 | 2024-11-08 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-11 | 2024-11-07 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-08 | 2024-11-06 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-07 | 2024-11-05 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-06 | 2024-11-04 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-05 | 2024-11-01 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-04 | 2024-10-31 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-11-01 | 2024-10-30 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-10-31 | 2024-10-29 | 0.069 | 6,600 | +0 | 0.00% | 455 |
| 2024-10-30 | 2024-10-28 | 0.069 | 6,600 | +0 | 0.00% | 455 |
| 2024-10-29 | 2024-10-25 | 0.078 | 6,600 | +0 | 0.00% | 515 |
| 2024-10-28 | 2024-10-24 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-25 | 2024-10-23 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-24 | 2024-10-22 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-23 | 2024-10-21 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-22 | 2024-10-18 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-21 | 2024-10-17 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-18 | 2024-10-16 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-17 | 2024-10-15 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-16 | 2024-10-14 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-15 | 2024-10-10 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-14 | 2024-10-09 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-10 | 2024-10-08 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,600 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 0.080 | 6,600 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.076 | 6,600 | +0 | 0.00% | 502 |
| 2024-10-04 | 2024-10-02 | 0.075 | 6,600 | +0 | 0.00% | 495 |
| 2024-10-03 | 2024-09-30 | 0.071 | 6,600 | +0 | 0.00% | 469 |
| 2024-10-02 | 2024-09-27 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-09-30 | 2024-09-26 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-09-27 | 2024-09-25 | 0.062 | 6,600 | +0 | 0.00% | 409 |
| 2024-09-26 | 2024-09-24 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-25 | 2024-09-23 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-24 | 2024-09-20 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-23 | 2024-09-19 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-20 | 2024-09-17 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-19 | 2024-09-16 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-17 | 2024-09-13 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-12 | 2024-09-10 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-11 | 2024-09-09 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-10 | 2024-09-05 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-09-09 | 2024-09-04 | 0.073 | 6,600 | +0 | 0.00% | 482 |
| 2024-09-05 | 2024-09-03 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-09-04 | 2024-09-02 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-09-03 | 2024-08-30 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-09-02 | 2024-08-29 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-08-30 | 2024-08-28 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-08-29 | 2024-08-27 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-08-28 | 2024-08-26 | 0.063 | 6,600 | +0 | 0.00% | 416 |
| 2024-08-27 | 2024-08-23 | 0.064 | 6,600 | +0 | 0.00% | 422 |
| 2024-08-26 | 2024-08-22 | 0.063 | 6,600 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.063 | 6,600 | +0 | 0.00% | 416 |
| 2024-08-22 | 2024-08-20 | 0.063 | 6,600 | +0 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.063 | 6,600 | +0 | 0.00% | 416 |
| 2024-08-20 | 2024-08-16 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-08-19 | 2024-08-15 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-08-16 | 2024-08-14 | 0.067 | 6,600 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.069 | 6,600 | +0 | 0.00% | 455 |
| 2024-08-14 | 2024-08-12 | 0.062 | 6,600 | +0 | 0.00% | 409 |
| 2024-08-13 | 2024-08-09 | 0.062 | 6,600 | +0 | 0.00% | 409 |
| 2024-08-12 | 2024-08-08 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-08-09 | 2024-08-07 | 0.063 | 6,600 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.084 | 6,600 | +0 | 0.00% | 554 |
| 2024-08-07 | 2024-08-05 | 0.062 | 6,600 | +0 | 0.00% | 409 |
| 2024-08-06 | 2024-08-02 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2024-08-05 | 2024-08-01 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2024-08-02 | 2024-07-31 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-08-01 | 2024-07-30 | 0.075 | 6,600 | +0 | 0.00% | 495 |
| 2024-07-31 | 2024-07-29 | 0.075 | 6,600 | +0 | 0.00% | 495 |
| 2024-07-30 | 2024-07-26 | 0.075 | 6,600 | +0 | 0.00% | 495 |
| 2024-07-29 | 2024-07-25 | 0.075 | 6,600 | +0 | 0.00% | 495 |
| 2024-07-26 | 2024-07-24 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-07-25 | 2024-07-23 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-07-24 | 2024-07-22 | 0.079 | 6,600 | +0 | 0.00% | 521 |
| 2024-07-23 | 2024-07-19 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-07-22 | 2024-07-18 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-07-19 | 2024-07-17 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-07-18 | 2024-07-16 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-07-17 | 2024-07-15 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-07-16 | 2024-07-12 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-15 | 2024-07-11 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-12 | 2024-07-10 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-11 | 2024-07-09 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-10 | 2024-07-08 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-09 | 2024-07-05 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-08 | 2024-07-04 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-05 | 2024-07-03 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-04 | 2024-07-02 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-03 | 2024-06-28 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-07-02 | 2024-06-27 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-28 | 2024-06-26 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-27 | 2024-06-25 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-26 | 2024-06-24 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-25 | 2024-06-21 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-24 | 2024-06-20 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-21 | 2024-06-19 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-19 | 2024-06-17 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-06-18 | 2024-06-14 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2024-06-17 | 2024-06-13 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-06-14 | 2024-06-12 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2024-06-12 | 2024-06-07 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2024-06-11 | 2024-06-06 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2024-06-07 | 2024-06-05 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2024-06-06 | 2024-06-04 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2024-06-05 | 2024-06-03 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-06-04 | 2024-05-31 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-06-03 | 2024-05-30 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-31 | 2024-05-29 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-30 | 2024-05-28 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-29 | 2024-05-27 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-28 | 2024-05-24 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-27 | 2024-05-23 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-24 | 2024-05-22 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-23 | 2024-05-21 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-22 | 2024-05-20 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-21 | 2024-05-17 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-20 | 2024-05-16 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-17 | 2024-05-14 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-16 | 2024-05-13 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-14 | 2024-05-10 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-05-13 | 2024-05-09 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-05-10 | 2024-05-08 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-05-09 | 2024-05-07 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-05-08 | 2024-05-06 | 0.091 | 6,600 | +0 | 0.00% | 601 |
| 2024-05-07 | 2024-05-03 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2024-05-03 | 2024-04-30 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2024-05-02 | 2024-04-29 | 0.098 | 6,600 | +0 | 0.00% | 647 |
| 2024-04-30 | 2024-04-26 | 0.103 | 6,600 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-04-26 | 2024-04-24 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-04-25 | 2024-04-23 | 0.089 | 6,600 | +0 | 0.00% | 587 |
| 2024-04-24 | 2024-04-22 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-04-23 | 2024-04-19 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-04-22 | 2024-04-18 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-04-19 | 2024-04-17 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-04-18 | 2024-04-16 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-17 | 2024-04-15 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-16 | 2024-04-12 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-15 | 2024-04-11 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-12 | 2024-04-10 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-11 | 2024-04-09 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-10 | 2024-04-08 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-04-09 | 2024-04-05 | 0.091 | 6,600 | +0 | 0.00% | 601 |
| 2024-04-08 | 2024-04-03 | 0.085 | 6,600 | +0 | 0.00% | 561 |
| 2024-04-05 | 2024-04-02 | 0.081 | 6,600 | +0 | 0.00% | 535 |
| 2024-04-03 | 2024-03-28 | 0.081 | 6,600 | +0 | 0.00% | 535 |
| 2024-04-02 | 2024-03-27 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2024-03-28 | 2024-03-26 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2024-03-27 | 2024-03-25 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2024-03-26 | 2024-03-22 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2024-03-25 | 2024-03-21 | 0.106 | 6,600 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.106 | 6,600 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.106 | 6,600 | +0 | 0.00% | 700 |
| 2024-03-20 | 2024-03-18 | 0.106 | 6,600 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.106 | 6,600 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-03-13 | 2024-03-11 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2024-03-12 | 2024-03-08 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2024-03-11 | 2024-03-07 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2024-03-08 | 2024-03-06 | 0.081 | 6,600 | +0 | 0.00% | 535 |
| 2024-03-07 | 2024-03-05 | 0.085 | 6,600 | +0 | 0.00% | 561 |
| 2024-03-06 | 2024-03-04 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2024-03-01 | 2024-02-28 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2024-02-29 | 2024-02-27 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2024-02-28 | 2024-02-26 | 0.091 | 6,600 | +0 | 0.00% | 601 |
| 2024-02-27 | 2024-02-23 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2024-02-23 | 2024-02-21 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2024-02-21 | 2024-02-19 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2024-02-20 | 2024-02-16 | 0.108 | 6,600 | +0 | 0.00% | 713 |
| 2024-02-19 | 2024-02-15 | 0.108 | 6,600 | +0 | 0.00% | 713 |
| 2024-02-16 | 2024-02-14 | 0.108 | 6,600 | +0 | 0.00% | 713 |
| 2024-02-15 | 2024-02-09 | 0.108 | 6,600 | +0 | 0.00% | 713 |
| 2024-02-14 | 2024-02-07 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-02-08 | 2024-02-06 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-02-07 | 2024-02-05 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-02-06 | 2024-02-02 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-02-05 | 2024-02-01 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-02-02 | 2024-01-31 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-02-01 | 2024-01-30 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-31 | 2024-01-29 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-30 | 2024-01-26 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-29 | 2024-01-25 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-26 | 2024-01-24 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-25 | 2024-01-23 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-24 | 2024-01-22 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2024-01-23 | 2024-01-19 | 0.091 | 6,600 | +0 | 0.00% | 601 |
| 2024-01-22 | 2024-01-18 | 0.090 | 6,600 | +0 | 0.00% | 594 |
| 2024-01-19 | 2024-01-17 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.094 | 6,600 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2024-01-16 | 2024-01-12 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2024-01-15 | 2024-01-11 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2024-01-12 | 2024-01-10 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2024-01-11 | 2024-01-09 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2024-01-10 | 2024-01-08 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2024-01-09 | 2024-01-05 | 0.114 | 6,600 | +0 | 0.00% | 752 |
| 2024-01-08 | 2024-01-04 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2024-01-05 | 2024-01-03 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2024-01-04 | 2024-01-02 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2024-01-03 | 2023-12-29 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2024-01-02 | 2023-12-28 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-12-27 | 2023-12-21 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-12-22 | 2023-12-20 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-12-21 | 2023-12-19 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2023-12-20 | 2023-12-18 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2023-12-19 | 2023-12-15 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2023-12-18 | 2023-12-14 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2023-12-15 | 2023-12-13 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2023-12-14 | 2023-12-12 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2023-12-13 | 2023-12-11 | 0.114 | 6,600 | +0 | 0.00% | 752 |
| 2023-12-12 | 2023-12-08 | 0.111 | 6,600 | +0 | 0.00% | 733 |
| 2023-12-11 | 2023-12-07 | 0.103 | 6,600 | +0 | 0.00% | 680 |
| 2023-12-08 | 2023-12-06 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-12-07 | 2023-12-05 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-12-06 | 2023-12-04 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-12-05 | 2023-12-01 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-12-04 | 2023-11-30 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-12-01 | 2023-11-29 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2023-11-30 | 2023-11-28 | 0.127 | 6,600 | +0 | 0.00% | 838 |
| 2023-11-29 | 2023-11-27 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2023-11-28 | 2023-11-24 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2023-11-27 | 2023-11-23 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2023-11-24 | 2023-11-22 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2023-11-23 | 2023-11-21 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2023-11-22 | 2023-11-20 | 0.128 | 6,600 | +0 | 0.00% | 845 |
| 2023-11-21 | 2023-11-17 | 0.123 | 6,600 | +0 | 0.00% | 812 |
| 2023-11-20 | 2023-11-16 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-11-17 | 2023-11-15 | 0.114 | 6,600 | +0 | 0.00% | 752 |
| 2023-11-16 | 2023-11-14 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2023-11-15 | 2023-11-13 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2023-11-14 | 2023-11-10 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2023-11-13 | 2023-11-09 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2023-11-10 | 2023-11-08 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2023-11-09 | 2023-11-07 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2023-11-08 | 2023-11-06 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2023-11-07 | 2023-11-03 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2023-11-06 | 2023-11-02 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2023-11-03 | 2023-11-01 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-11-02 | 2023-10-31 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-11-01 | 2023-10-30 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-10-31 | 2023-10-27 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-10-30 | 2023-10-26 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-10-27 | 2023-10-25 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-10-26 | 2023-10-24 | 0.104 | 6,600 | +0 | 0.00% | 686 |
| 2023-10-25 | 2023-10-20 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2023-10-24 | 2023-10-19 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2023-10-20 | 2023-10-18 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2023-10-19 | 2023-10-17 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2023-10-18 | 2023-10-16 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2023-10-17 | 2023-10-13 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2023-10-16 | 2023-10-12 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2023-10-13 | 2023-10-11 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-10-12 | 2023-10-10 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-10-11 | 2023-10-09 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-10-10 | 2023-10-06 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-10-09 | 2023-10-05 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-10-06 | 2023-10-04 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-10-05 | 2023-10-03 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-10-04 | 2023-09-29 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-10-03 | 2023-09-28 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-09-29 | 2023-09-27 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-09-28 | 2023-09-26 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-09-27 | 2023-09-25 | 0.122 | 6,600 | +0 | 0.00% | 805 |
| 2023-09-26 | 2023-09-22 | 0.124 | 6,600 | +0 | 0.00% | 818 |
| 2023-09-25 | 2023-09-21 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2023-09-22 | 2023-09-20 | 0.105 | 6,600 | +0 | 0.00% | 693 |
| 2023-09-21 | 2023-09-19 | 0.109 | 6,600 | +0 | 0.00% | 719 |
| 2023-09-20 | 2023-09-18 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-09-19 | 2023-09-15 | 0.118 | 6,600 | +0 | 0.00% | 779 |
| 2023-09-18 | 2023-09-14 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-15 | 2023-09-13 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-14 | 2023-09-12 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-13 | 2023-09-11 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-12 | 2023-09-07 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-11 | 2023-09-06 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-07 | 2023-09-05 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-06 | 2023-09-04 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-05 | 2023-08-31 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-09-04 | 2023-08-30 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-08-31 | 2023-08-29 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-08-30 | 2023-08-28 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-08-29 | 2023-08-25 | 0.117 | 6,600 | +0 | 0.00% | 772 |
| 2023-08-28 | 2023-08-24 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2023-08-25 | 2023-08-23 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-24 | 2023-08-22 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-23 | 2023-08-21 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-22 | 2023-08-18 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-21 | 2023-08-17 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-18 | 2023-08-16 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-17 | 2023-08-15 | 0.113 | 6,600 | +0 | 0.00% | 746 |
| 2023-08-16 | 2023-08-14 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-15 | 2023-08-11 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-14 | 2023-08-10 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-11 | 2023-08-09 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-10 | 2023-08-08 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-09 | 2023-08-07 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-08 | 2023-08-04 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-07 | 2023-08-03 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-04 | 2023-08-02 | 0.112 | 6,600 | +0 | 0.00% | 739 |
| 2023-08-03 | 2023-08-01 | 0.119 | 6,600 | +0 | 0.00% | 785 |
| 2023-08-02 | 2023-07-31 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2023-08-01 | 2023-07-28 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2023-07-31 | 2023-07-27 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2023-07-28 | 2023-07-26 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2023-07-27 | 2023-07-25 | 0.132 | 6,600 | +0 | 0.00% | 871 |
| 2023-07-26 | 2023-07-24 | 0.132 | 6,600 | +0 | 0.00% | 871 |
| 2023-07-25 | 2023-07-21 | 0.132 | 6,600 | +0 | 0.00% | 871 |
| 2023-07-24 | 2023-07-20 | 0.133 | 6,600 | +0 | 0.00% | 878 |
| 2023-07-21 | 2023-07-19 | 0.133 | 6,600 | +0 | 0.00% | 878 |
| 2023-07-20 | 2023-07-18 | 0.135 | 6,600 | +0 | 0.00% | 891 |
| 2023-07-19 | 2023-07-14 | 0.135 | 6,600 | +0 | 0.00% | 891 |
| 2023-07-18 | 2023-07-13 | 0.135 | 6,600 | +0 | 0.00% | 891 |
| 2023-07-14 | 2023-07-12 | 0.135 | 6,600 | +0 | 0.00% | 891 |
| 2023-07-13 | 2023-07-11 | 0.135 | 6,600 | +0 | 0.00% | 891 |
| 2023-07-12 | 2023-07-10 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2023-07-11 | 2023-07-07 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2023-07-10 | 2023-07-06 | 0.152 | 6,600 | +0 | 0.00% | 1,003 |
| 2023-07-07 | 2023-07-05 | 0.175 | 6,600 | +0 | 0.00% | 1,155 |
| 2023-07-06 | 2023-07-04 | 0.175 | 6,600 | +0 | 0.00% | 1,155 |
| 2023-07-05 | 2023-07-03 | 0.176 | 6,600 | +0 | 0.00% | 1,162 |
| 2023-07-04 | 2023-06-30 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-07-03 | 2023-06-29 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-30 | 2023-06-28 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-29 | 2023-06-27 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-28 | 2023-06-26 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-27 | 2023-06-23 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-26 | 2023-06-21 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-23 | 2023-06-20 | 0.178 | 6,600 | +0 | 0.00% | 1,175 |
| 2023-06-21 | 2023-06-19 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2023-06-20 | 2023-06-16 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2023-06-19 | 2023-06-15 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-16 | 2023-06-14 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-15 | 2023-06-13 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-14 | 2023-06-12 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-13 | 2023-06-09 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-12 | 2023-06-08 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-09 | 2023-06-07 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-08 | 2023-06-06 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-07 | 2023-06-05 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2023-06-06 | 2023-06-02 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-06-05 | 2023-06-01 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-06-02 | 2023-05-31 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-06-01 | 2023-05-30 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-31 | 2023-05-29 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-30 | 2023-05-25 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-29 | 2023-05-24 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-25 | 2023-05-23 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-24 | 2023-05-22 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-23 | 2023-05-19 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-22 | 2023-05-18 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-19 | 2023-05-17 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-18 | 2023-05-16 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-17 | 2023-05-15 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-16 | 2023-05-12 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-15 | 2023-05-11 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-05-12 | 2023-05-10 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-05-11 | 2023-05-09 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-05-10 | 2023-05-08 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-05-09 | 2023-05-05 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-05-08 | 2023-05-04 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-05 | 2023-05-03 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-04 | 2023-05-02 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-02 | 2023-04-27 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-04-28 | 2023-04-26 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-04-27 | 2023-04-25 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-04-26 | 2023-04-24 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-04-25 | 2023-04-21 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-24 | 2023-04-20 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-21 | 2023-04-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-20 | 2023-04-18 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-19 | 2023-04-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-18 | 2023-04-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-17 | 2023-04-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-14 | 2023-04-12 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-13 | 2023-04-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-12 | 2023-04-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-11 | 2023-04-04 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-06 | 2023-04-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-04-04 | 2023-03-31 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-03 | 2023-03-30 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-03-31 | 2023-03-29 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-03-30 | 2023-03-28 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-03-29 | 2023-03-27 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-03-27 | 2023-03-23 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2023-03-23 | 2023-03-21 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2023-03-22 | 2023-03-20 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2023-03-21 | 2023-03-17 | 0.290 | 6,600 | +600 | 0.00% | 1,914 |
| 2020-02-21 | 2020-02-19 | 0.442 | 6,000 | +164 | 0.00% | 2,653 |
| 2015-07-10 | 2015-07-08 | 1.429 | 5,836 | -29,178 | 0.00% | 8,341 |
| 2015-06-17 | 2015-06-15 | 3.393 | 35,014 | +29,178 | 0.01% | 118,801 |
| 2015-06-11 | 2015-06-09 | 3.270 | 5,836 | -9,726 | 0.00% | 19,081 |
| 2015-06-03 | 2015-06-01 | 2.817 | 15,562 | -19,452 | 0.00% | 43,841 |
| 2014-05-30 | 2014-05-28 | 1.810 | 35,014 | +29,178 | 0.01% | 63,361 |
| 2013-01-02 | 2012-12-27 | 0.771 | 5,836 | -5,057 | 0.00% | 4,500 |
| 2011-05-18 | 2011-05-16 | 1.429 | 10,893 | -9,726 | 0.00% | 15,568 |
| 2011-05-04 | 2011-04-29 | 1.450 | 20,619 | +9,726 | 0.01% | 29,892 |
| 2011-03-07 | 2011-03-03 | 1.378 | 10,893 | -9,726 | 0.00% | 15,008 |
| 2011-02-28 | 2011-02-24 | 1.347 | 20,619 | -17,507 | 0.01% | 27,772 |
| 2011-02-07 | 2011-01-31 | 1.779 | 38,126 | +15,562 | 0.01% | 67,816 |
| 2011-01-28 | 2011-01-26 | 1.882 | 22,564 | -29,178 | 0.01% | 42,455 |
| 2011-01-12 | 2011-01-10 | 1.964 | 51,742 | +29,178 | 0.02% | 101,611 |
| 2011-01-11 | 2011-01-07 | 2.108 | 22,564 | +11,671 | 0.01% | 47,559 |
| 2009-09-04 | 2009-09-02 | 1.290 | 10,893 | +3,514 | 0.00% | 14,053 |
| 2009-03-03 | 2009-02-27 | 0.562 | 7,379 | -4,118 | 0.00% | 4,144 |
| 2009-02-06 | 2009-02-04 | 0.721 | 11,497 | +4,118 | 0.01% | 8,289 |
| 2007-11-19 | 2007-11-15 | 1.260 | 7,379 | +3,426 | 0.00% | 9,296 |
| 2007-08-24 | 2007-08-22 | 1.352 | 3,953 | +138 | 0.00% | 5,346 |
| 2007-06-26 | 2007-06-22 | 1.211 | 3,815 | 0.00% | 4,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy