History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 52,200 | +0 | 0.01% | 6,055 |
| 2025-10-13 | 2025-10-09 | 0.126 | 52,200 | +0 | 0.01% | 6,577 |
| 2025-10-10 | 2025-10-08 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2025-10-09 | 2025-10-06 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2025-10-08 | 2025-10-03 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2025-10-06 | 2025-10-02 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2025-10-03 | 2025-09-30 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-10-02 | 2025-09-29 | 0.136 | 52,200 | +0 | 0.01% | 7,099 |
| 2025-09-30 | 2025-09-26 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2025-09-29 | 2025-09-25 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-09-26 | 2025-09-24 | 0.115 | 52,200 | +0 | 0.01% | 6,003 |
| 2025-09-25 | 2025-09-23 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2025-09-23 | 2025-09-19 | 0.126 | 52,200 | +0 | 0.01% | 6,577 |
| 2025-09-22 | 2025-09-18 | 0.114 | 52,200 | +0 | 0.01% | 5,951 |
| 2025-09-19 | 2025-09-17 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2025-09-18 | 2025-09-16 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2025-09-17 | 2025-09-15 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2025-09-16 | 2025-09-12 | 0.125 | 52,200 | +0 | 0.01% | 6,525 |
| 2025-09-15 | 2025-09-11 | 0.125 | 52,200 | +0 | 0.01% | 6,525 |
| 2025-09-12 | 2025-09-10 | 0.125 | 52,200 | +0 | 0.01% | 6,525 |
| 2025-09-11 | 2025-09-09 | 0.125 | 52,200 | +0 | 0.01% | 6,525 |
| 2025-09-10 | 2025-09-08 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2025-09-09 | 2025-09-05 | 0.132 | 52,200 | +0 | 0.01% | 6,890 |
| 2025-09-08 | 2025-09-04 | 0.134 | 52,200 | +0 | 0.01% | 6,995 |
| 2025-09-05 | 2025-09-03 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2025-09-04 | 2025-09-02 | 0.159 | 52,200 | +0 | 0.01% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.160 | 52,200 | +0 | 0.01% | 8,352 |
| 2025-09-02 | 2025-08-29 | 0.160 | 52,200 | +0 | 0.01% | 8,352 |
| 2025-09-01 | 2025-08-28 | 0.161 | 52,200 | +0 | 0.01% | 8,404 |
| 2025-08-29 | 2025-08-27 | 0.161 | 52,200 | +0 | 0.01% | 8,404 |
| 2025-08-28 | 2025-08-26 | 0.162 | 52,200 | +0 | 0.01% | 8,456 |
| 2025-08-27 | 2025-08-25 | 0.166 | 52,200 | +0 | 0.01% | 8,665 |
| 2025-08-26 | 2025-08-22 | 0.166 | 52,200 | +0 | 0.01% | 8,665 |
| 2025-08-25 | 2025-08-21 | 0.166 | 52,200 | +0 | 0.01% | 8,665 |
| 2025-08-22 | 2025-08-20 | 0.160 | 52,200 | +0 | 0.01% | 8,352 |
| 2025-08-21 | 2025-08-19 | 0.153 | 52,200 | +0 | 0.01% | 7,987 |
| 2025-08-20 | 2025-08-18 | 0.152 | 52,200 | +0 | 0.01% | 7,934 |
| 2025-08-19 | 2025-08-15 | 0.151 | 52,200 | +0 | 0.01% | 7,882 |
| 2025-08-18 | 2025-08-14 | 0.150 | 52,200 | +0 | 0.01% | 7,830 |
| 2025-08-15 | 2025-08-13 | 0.151 | 52,200 | +0 | 0.01% | 7,882 |
| 2025-08-14 | 2025-08-12 | 0.145 | 52,200 | +0 | 0.01% | 7,569 |
| 2025-08-13 | 2025-08-11 | 0.157 | 52,200 | +0 | 0.01% | 8,195 |
| 2025-08-12 | 2025-08-08 | 0.148 | 52,200 | +0 | 0.01% | 7,726 |
| 2025-08-11 | 2025-08-07 | 0.153 | 52,200 | +0 | 0.01% | 7,987 |
| 2025-08-08 | 2025-08-06 | 0.154 | 52,200 | +0 | 0.01% | 8,039 |
| 2025-08-07 | 2025-08-05 | 0.152 | 52,200 | +0 | 0.01% | 7,934 |
| 2025-08-06 | 2025-08-04 | 0.151 | 52,200 | +0 | 0.01% | 7,882 |
| 2025-08-05 | 2025-08-01 | 0.155 | 52,200 | +0 | 0.01% | 8,091 |
| 2025-08-04 | 2025-07-31 | 0.156 | 52,200 | +0 | 0.01% | 8,143 |
| 2025-08-01 | 2025-07-30 | 0.155 | 52,200 | +0 | 0.01% | 8,091 |
| 2025-07-31 | 2025-07-29 | 0.156 | 52,200 | +0 | 0.01% | 8,143 |
| 2025-07-30 | 2025-07-28 | 0.161 | 52,200 | +0 | 0.01% | 8,404 |
| 2025-07-29 | 2025-07-25 | 0.156 | 52,200 | +0 | 0.01% | 8,143 |
| 2025-07-28 | 2025-07-24 | 0.152 | 52,200 | +0 | 0.01% | 7,934 |
| 2025-07-25 | 2025-07-23 | 0.174 | 52,200 | +0 | 0.01% | 9,083 |
| 2025-07-24 | 2025-07-22 | 0.092 | 52,200 | +0 | 0.01% | 4,802 |
| 2025-07-23 | 2025-07-21 | 0.095 | 52,200 | +0 | 0.01% | 4,959 |
| 2025-07-22 | 2025-07-18 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2025-07-21 | 2025-07-17 | 0.098 | 52,200 | +0 | 0.01% | 5,116 |
| 2025-07-18 | 2025-07-16 | 0.107 | 52,200 | +0 | 0.01% | 5,585 |
| 2025-07-17 | 2025-07-15 | 0.115 | 52,200 | +0 | 0.01% | 6,003 |
| 2025-07-16 | 2025-07-14 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2025-07-15 | 2025-07-11 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2025-07-14 | 2025-07-10 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2025-07-11 | 2025-07-09 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2025-07-10 | 2025-07-08 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2025-07-09 | 2025-07-07 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2025-07-08 | 2025-07-04 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2025-07-07 | 2025-07-03 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-07-04 | 2025-07-02 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-07-03 | 2025-06-30 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-07-02 | 2025-06-27 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-06-30 | 2025-06-26 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-06-27 | 2025-06-25 | 0.125 | 52,200 | +0 | 0.01% | 6,525 |
| 2025-06-26 | 2025-06-24 | 0.125 | 52,200 | +0 | 0.01% | 6,525 |
| 2025-06-25 | 2025-06-23 | 0.126 | 52,200 | +0 | 0.01% | 6,577 |
| 2025-06-24 | 2025-06-20 | 0.128 | 52,200 | +0 | 0.01% | 6,682 |
| 2025-06-23 | 2025-06-19 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2025-06-17 | 2025-06-13 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2025-06-16 | 2025-06-12 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2025-06-13 | 2025-06-11 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2025-06-12 | 2025-06-10 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2025-06-11 | 2025-06-09 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2025-06-10 | 2025-06-06 | 0.136 | 52,200 | +0 | 0.01% | 7,099 |
| 2025-06-09 | 2025-06-05 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2025-06-06 | 2025-06-04 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2025-06-05 | 2025-06-03 | 0.123 | 52,200 | +0 | 0.01% | 6,421 |
| 2025-06-04 | 2025-06-02 | 0.123 | 52,200 | +0 | 0.01% | 6,421 |
| 2025-06-03 | 2025-05-30 | 0.123 | 52,200 | +0 | 0.01% | 6,421 |
| 2025-06-02 | 2025-05-29 | 0.148 | 52,200 | +0 | 0.01% | 7,726 |
| 2025-05-30 | 2025-05-28 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2025-05-29 | 2025-05-27 | 0.141 | 52,200 | +0 | 0.01% | 7,360 |
| 2025-05-28 | 2025-05-26 | 0.180 | 52,200 | +0 | 0.01% | 9,396 |
| 2025-05-27 | 2025-05-23 | 0.200 | 52,200 | +0 | 0.01% | 10,440 |
| 2025-05-26 | 2025-05-22 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-23 | 2025-05-21 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-22 | 2025-05-20 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-21 | 2025-05-19 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-20 | 2025-05-16 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-19 | 2025-05-15 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-16 | 2025-05-14 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-05-15 | 2025-05-13 | 0.215 | 52,200 | +0 | 0.01% | 11,223 |
| 2025-05-14 | 2025-05-12 | 0.215 | 52,200 | +0 | 0.01% | 11,223 |
| 2025-05-13 | 2025-05-09 | 0.215 | 52,200 | +0 | 0.01% | 11,223 |
| 2025-05-12 | 2025-05-08 | 0.220 | 52,200 | +0 | 0.01% | 11,484 |
| 2025-05-09 | 2025-05-07 | 0.220 | 52,200 | +0 | 0.01% | 11,484 |
| 2025-05-08 | 2025-05-06 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-05-07 | 2025-05-02 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-05-06 | 2025-04-30 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-05-02 | 2025-04-29 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-30 | 2025-04-28 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-29 | 2025-04-25 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-28 | 2025-04-24 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-25 | 2025-04-23 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-24 | 2025-04-22 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-23 | 2025-04-17 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-22 | 2025-04-16 | 0.230 | 52,200 | +0 | 0.01% | 12,006 |
| 2025-04-17 | 2025-04-15 | 0.228 | 52,200 | +0 | 0.01% | 11,902 |
| 2025-04-16 | 2025-04-14 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-15 | 2025-04-11 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-14 | 2025-04-10 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-11 | 2025-04-09 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-10 | 2025-04-08 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-09 | 2025-04-07 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-08 | 2025-04-03 | 0.229 | 52,200 | +0 | 0.01% | 11,954 |
| 2025-04-07 | 2025-04-02 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-04-03 | 2025-04-01 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-04-02 | 2025-03-31 | 0.195 | 52,200 | +0 | 0.01% | 10,179 |
| 2025-04-01 | 2025-03-28 | 0.203 | 52,200 | +0 | 0.01% | 10,597 |
| 2025-03-31 | 2025-03-27 | 0.225 | 52,200 | +0 | 0.01% | 11,745 |
| 2025-03-28 | 2025-03-26 | 0.210 | 52,200 | +0 | 0.01% | 10,962 |
| 2025-03-27 | 2025-03-25 | 0.220 | 52,200 | +0 | 0.01% | 11,484 |
| 2025-03-26 | 2025-03-24 | 0.235 | 52,200 | +0 | 0.01% | 12,267 |
| 2025-03-25 | 2025-03-21 | 0.219 | 52,200 | +0 | 0.01% | 11,432 |
| 2025-03-24 | 2025-03-20 | 0.209 | 52,200 | +0 | 0.01% | 10,910 |
| 2025-03-21 | 2025-03-19 | 0.203 | 52,200 | +0 | 0.01% | 10,597 |
| 2025-03-20 | 2025-03-18 | 0.211 | 52,200 | +0 | 0.01% | 11,014 |
| 2025-03-19 | 2025-03-17 | 0.221 | 52,200 | +0 | 0.01% | 11,536 |
| 2025-03-18 | 2025-03-14 | 0.215 | 52,200 | +0 | 0.01% | 11,223 |
| 2025-03-17 | 2025-03-13 | 0.205 | 52,200 | +0 | 0.01% | 10,701 |
| 2025-03-14 | 2025-03-12 | 0.190 | 52,200 | +0 | 0.01% | 9,918 |
| 2025-03-13 | 2025-03-11 | 0.179 | 52,200 | +0 | 0.01% | 9,344 |
| 2025-03-12 | 2025-03-10 | 0.169 | 52,200 | +0 | 0.01% | 8,822 |
| 2025-03-11 | 2025-03-07 | 0.146 | 52,200 | +0 | 0.01% | 7,621 |
| 2025-03-10 | 2025-03-06 | 0.139 | 52,200 | +0 | 0.01% | 7,256 |
| 2025-03-07 | 2025-03-05 | 0.129 | 52,200 | +0 | 0.01% | 6,734 |
| 2025-03-06 | 2025-03-04 | 0.137 | 52,200 | +0 | 0.01% | 7,151 |
| 2025-03-05 | 2025-03-03 | 0.140 | 52,200 | +0 | 0.01% | 7,308 |
| 2025-03-04 | 2025-02-28 | 0.144 | 52,200 | +0 | 0.01% | 7,517 |
| 2025-03-03 | 2025-02-27 | 0.150 | 52,200 | +0 | 0.01% | 7,830 |
| 2025-02-28 | 2025-02-26 | 0.132 | 52,200 | +0 | 0.01% | 6,890 |
| 2025-02-27 | 2025-02-25 | 0.129 | 52,200 | +0 | 0.01% | 6,734 |
| 2025-02-26 | 2025-02-24 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-25 | 2025-02-21 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-24 | 2025-02-20 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-21 | 2025-02-19 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-20 | 2025-02-18 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-19 | 2025-02-17 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-18 | 2025-02-14 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-17 | 2025-02-13 | 0.073 | 52,200 | +0 | 0.01% | 3,811 |
| 2025-02-14 | 2025-02-12 | 0.073 | 52,200 | +0 | 0.01% | 3,811 |
| 2025-02-13 | 2025-02-11 | 0.073 | 52,200 | +0 | 0.01% | 3,811 |
| 2025-02-12 | 2025-02-10 | 0.073 | 52,200 | +0 | 0.01% | 3,811 |
| 2025-02-11 | 2025-02-07 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2025-02-10 | 2025-02-06 | 0.075 | 52,200 | +0 | 0.01% | 3,915 |
| 2025-02-07 | 2025-02-05 | 0.074 | 52,200 | +0 | 0.01% | 3,863 |
| 2025-02-06 | 2025-02-04 | 0.073 | 52,200 | +0 | 0.01% | 3,811 |
| 2025-02-05 | 2025-02-03 | 0.083 | 52,200 | +0 | 0.01% | 4,333 |
| 2025-02-04 | 2025-01-28 | 0.068 | 52,200 | +0 | 0.01% | 3,550 |
| 2025-02-03 | 2025-01-24 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-27 | 2025-01-23 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2025-01-24 | 2025-01-22 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-22 | 2025-01-20 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2025-01-20 | 2025-01-16 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-17 | 2025-01-15 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-16 | 2025-01-14 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-15 | 2025-01-13 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-14 | 2025-01-10 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2025-01-10 | 2025-01-08 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2025-01-09 | 2025-01-07 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2025-01-08 | 2025-01-06 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2025-01-07 | 2025-01-03 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2025-01-06 | 2025-01-02 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2025-01-03 | 2024-12-31 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2025-01-02 | 2024-12-27 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2024-12-30 | 2024-12-24 | 0.048 | 52,200 | +0 | 0.01% | 2,506 |
| 2024-12-27 | 2024-12-20 | 0.051 | 52,200 | +0 | 0.01% | 2,662 |
| 2024-12-23 | 2024-12-19 | 0.052 | 52,200 | +0 | 0.01% | 2,714 |
| 2024-12-20 | 2024-12-18 | 0.052 | 52,200 | +0 | 0.01% | 2,714 |
| 2024-12-19 | 2024-12-17 | 0.051 | 52,200 | +0 | 0.01% | 2,662 |
| 2024-12-18 | 2024-12-16 | 0.050 | 52,200 | +0 | 0.01% | 2,610 |
| 2024-12-17 | 2024-12-13 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-12 | 2024-12-10 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.060 | 52,200 | +0 | 0.01% | 3,132 |
| 2024-12-10 | 2024-12-06 | 0.057 | 52,200 | +0 | 0.01% | 2,975 |
| 2024-12-09 | 2024-12-05 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-05 | 2024-12-03 | 0.059 | 52,200 | +0 | 0.01% | 3,080 |
| 2024-12-04 | 2024-12-02 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-12-03 | 2024-11-29 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-12-02 | 2024-11-28 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-29 | 2024-11-27 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-28 | 2024-11-26 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-27 | 2024-11-25 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-26 | 2024-11-22 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-25 | 2024-11-21 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-22 | 2024-11-20 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-21 | 2024-11-19 | 0.065 | 52,200 | +0 | 0.01% | 3,393 |
| 2024-11-20 | 2024-11-18 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-19 | 2024-11-15 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-18 | 2024-11-14 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-15 | 2024-11-13 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-14 | 2024-11-12 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-13 | 2024-11-11 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-12 | 2024-11-08 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-11 | 2024-11-07 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-08 | 2024-11-06 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-07 | 2024-11-05 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-06 | 2024-11-04 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-05 | 2024-11-01 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-04 | 2024-10-31 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-11-01 | 2024-10-30 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-10-31 | 2024-10-29 | 0.069 | 52,200 | +0 | 0.01% | 3,602 |
| 2024-10-30 | 2024-10-28 | 0.069 | 52,200 | +0 | 0.01% | 3,602 |
| 2024-10-29 | 2024-10-25 | 0.078 | 52,200 | +0 | 0.01% | 4,072 |
| 2024-10-28 | 2024-10-24 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-25 | 2024-10-23 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-24 | 2024-10-22 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-23 | 2024-10-21 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-22 | 2024-10-18 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-21 | 2024-10-17 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-18 | 2024-10-16 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-17 | 2024-10-15 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-16 | 2024-10-14 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-15 | 2024-10-10 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-14 | 2024-10-09 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-10 | 2024-10-08 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-10-09 | 2024-10-07 | 0.080 | 52,200 | +0 | 0.01% | 4,176 |
| 2024-10-08 | 2024-10-04 | 0.080 | 52,200 | +0 | 0.01% | 4,176 |
| 2024-10-07 | 2024-10-03 | 0.076 | 52,200 | +0 | 0.01% | 3,967 |
| 2024-10-04 | 2024-10-02 | 0.075 | 52,200 | +0 | 0.01% | 3,915 |
| 2024-10-03 | 2024-09-30 | 0.071 | 52,200 | +0 | 0.01% | 3,706 |
| 2024-10-02 | 2024-09-27 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-09-30 | 2024-09-26 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-09-27 | 2024-09-25 | 0.062 | 52,200 | +0 | 0.01% | 3,236 |
| 2024-09-26 | 2024-09-24 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-25 | 2024-09-23 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-24 | 2024-09-20 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-23 | 2024-09-19 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-20 | 2024-09-17 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-19 | 2024-09-16 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-17 | 2024-09-13 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-16 | 2024-09-12 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-13 | 2024-09-11 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-12 | 2024-09-10 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-11 | 2024-09-09 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-10 | 2024-09-05 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-09-09 | 2024-09-04 | 0.073 | 52,200 | +0 | 0.01% | 3,811 |
| 2024-09-05 | 2024-09-03 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-09-04 | 2024-09-02 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-09-03 | 2024-08-30 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-09-02 | 2024-08-29 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-08-30 | 2024-08-28 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-08-29 | 2024-08-27 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-08-28 | 2024-08-26 | 0.063 | 52,200 | +0 | 0.01% | 3,289 |
| 2024-08-27 | 2024-08-23 | 0.064 | 52,200 | +0 | 0.01% | 3,341 |
| 2024-08-26 | 2024-08-22 | 0.063 | 52,200 | +0 | 0.01% | 3,289 |
| 2024-08-23 | 2024-08-21 | 0.063 | 52,200 | +0 | 0.01% | 3,289 |
| 2024-08-22 | 2024-08-20 | 0.063 | 52,200 | +0 | 0.01% | 3,289 |
| 2024-08-21 | 2024-08-19 | 0.063 | 52,200 | +0 | 0.01% | 3,289 |
| 2024-08-20 | 2024-08-16 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-08-19 | 2024-08-15 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-08-16 | 2024-08-14 | 0.067 | 52,200 | +0 | 0.01% | 3,497 |
| 2024-08-15 | 2024-08-13 | 0.069 | 52,200 | +0 | 0.01% | 3,602 |
| 2024-08-14 | 2024-08-12 | 0.062 | 52,200 | +0 | 0.01% | 3,236 |
| 2024-08-13 | 2024-08-09 | 0.062 | 52,200 | +0 | 0.01% | 3,236 |
| 2024-08-12 | 2024-08-08 | 0.061 | 52,200 | +0 | 0.01% | 3,184 |
| 2024-08-09 | 2024-08-07 | 0.063 | 52,200 | +0 | 0.01% | 3,289 |
| 2024-08-08 | 2024-08-06 | 0.084 | 52,200 | +0 | 0.01% | 4,385 |
| 2024-08-07 | 2024-08-05 | 0.062 | 52,200 | +0 | 0.01% | 3,236 |
| 2024-08-06 | 2024-08-02 | 0.070 | 52,200 | +0 | 0.01% | 3,654 |
| 2024-08-05 | 2024-08-01 | 0.070 | 52,200 | +0 | 0.01% | 3,654 |
| 2024-08-02 | 2024-07-31 | 0.072 | 52,200 | +0 | 0.01% | 3,758 |
| 2024-08-01 | 2024-07-30 | 0.075 | 52,200 | +0 | 0.01% | 3,915 |
| 2024-07-31 | 2024-07-29 | 0.075 | 52,200 | +0 | 0.01% | 3,915 |
| 2024-07-30 | 2024-07-26 | 0.075 | 52,200 | +0 | 0.01% | 3,915 |
| 2024-07-29 | 2024-07-25 | 0.075 | 52,200 | +0 | 0.01% | 3,915 |
| 2024-07-26 | 2024-07-24 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-07-25 | 2024-07-23 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-07-24 | 2024-07-22 | 0.079 | 52,200 | +0 | 0.01% | 4,124 |
| 2024-07-23 | 2024-07-19 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-07-22 | 2024-07-18 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-07-19 | 2024-07-17 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-07-18 | 2024-07-16 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-07-17 | 2024-07-15 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-07-16 | 2024-07-12 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-15 | 2024-07-11 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-12 | 2024-07-10 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-11 | 2024-07-09 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-10 | 2024-07-08 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-09 | 2024-07-05 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-08 | 2024-07-04 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-05 | 2024-07-03 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-04 | 2024-07-02 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-03 | 2024-06-28 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-07-02 | 2024-06-27 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-28 | 2024-06-26 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-27 | 2024-06-25 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-26 | 2024-06-24 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-25 | 2024-06-21 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-24 | 2024-06-20 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-21 | 2024-06-19 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-20 | 2024-06-18 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-19 | 2024-06-17 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-06-18 | 2024-06-14 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2024-06-17 | 2024-06-13 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-06-14 | 2024-06-12 | 0.097 | 52,200 | +0 | 0.01% | 5,063 |
| 2024-06-13 | 2024-06-11 | 0.099 | 52,200 | +0 | 0.01% | 5,168 |
| 2024-06-12 | 2024-06-07 | 0.099 | 52,200 | +0 | 0.01% | 5,168 |
| 2024-06-11 | 2024-06-06 | 0.099 | 52,200 | +0 | 0.01% | 5,168 |
| 2024-06-07 | 2024-06-05 | 0.099 | 52,200 | +0 | 0.01% | 5,168 |
| 2024-06-06 | 2024-06-04 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2024-06-05 | 2024-06-03 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-06-04 | 2024-05-31 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-06-03 | 2024-05-30 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-31 | 2024-05-29 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-30 | 2024-05-28 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-29 | 2024-05-27 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-28 | 2024-05-24 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-27 | 2024-05-23 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-24 | 2024-05-22 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-23 | 2024-05-21 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-22 | 2024-05-20 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-21 | 2024-05-17 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-20 | 2024-05-16 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-17 | 2024-05-14 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-16 | 2024-05-13 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-14 | 2024-05-10 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-05-13 | 2024-05-09 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-05-10 | 2024-05-08 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-05-09 | 2024-05-07 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-05-08 | 2024-05-06 | 0.091 | 52,200 | +0 | 0.01% | 4,750 |
| 2024-05-07 | 2024-05-03 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-05-06 | 2024-05-02 | 0.096 | 52,200 | +0 | 0.01% | 5,011 |
| 2024-05-03 | 2024-04-30 | 0.096 | 52,200 | +0 | 0.01% | 5,011 |
| 2024-05-02 | 2024-04-29 | 0.098 | 52,200 | +0 | 0.01% | 5,116 |
| 2024-04-30 | 2024-04-26 | 0.103 | 52,200 | +0 | 0.01% | 5,377 |
| 2024-04-29 | 2024-04-25 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-04-26 | 2024-04-24 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-04-25 | 2024-04-23 | 0.089 | 52,200 | +0 | 0.01% | 4,646 |
| 2024-04-24 | 2024-04-22 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-04-23 | 2024-04-19 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-04-22 | 2024-04-18 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-04-19 | 2024-04-17 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-04-18 | 2024-04-16 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-17 | 2024-04-15 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-16 | 2024-04-12 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-15 | 2024-04-11 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-12 | 2024-04-10 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-11 | 2024-04-09 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-10 | 2024-04-08 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2024-04-09 | 2024-04-05 | 0.091 | 52,200 | +0 | 0.01% | 4,750 |
| 2024-04-08 | 2024-04-03 | 0.085 | 52,200 | +0 | 0.01% | 4,437 |
| 2024-04-05 | 2024-04-02 | 0.081 | 52,200 | +0 | 0.01% | 4,228 |
| 2024-04-03 | 2024-03-28 | 0.081 | 52,200 | +0 | 0.01% | 4,228 |
| 2024-04-02 | 2024-03-27 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2024-03-28 | 2024-03-26 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2024-03-27 | 2024-03-25 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2024-03-26 | 2024-03-22 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2024-03-25 | 2024-03-21 | 0.106 | 52,200 | +0 | 0.01% | 5,533 |
| 2024-03-22 | 2024-03-20 | 0.106 | 52,200 | +0 | 0.01% | 5,533 |
| 2024-03-21 | 2024-03-19 | 0.106 | 52,200 | +0 | 0.01% | 5,533 |
| 2024-03-20 | 2024-03-18 | 0.106 | 52,200 | +0 | 0.01% | 5,533 |
| 2024-03-19 | 2024-03-15 | 0.106 | 52,200 | +0 | 0.01% | 5,533 |
| 2024-03-18 | 2024-03-14 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-03-15 | 2024-03-13 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-03-14 | 2024-03-12 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-03-13 | 2024-03-11 | 0.096 | 52,200 | +0 | 0.01% | 5,011 |
| 2024-03-12 | 2024-03-08 | 0.096 | 52,200 | +0 | 0.01% | 5,011 |
| 2024-03-11 | 2024-03-07 | 0.095 | 52,200 | +0 | 0.01% | 4,959 |
| 2024-03-08 | 2024-03-06 | 0.081 | 52,200 | +0 | 0.01% | 4,228 |
| 2024-03-07 | 2024-03-05 | 0.085 | 52,200 | +0 | 0.01% | 4,437 |
| 2024-03-06 | 2024-03-04 | 0.100 | 52,200 | +0 | 0.01% | 5,220 |
| 2024-03-05 | 2024-03-01 | 0.100 | 52,200 | +0 | 0.01% | 5,220 |
| 2024-03-04 | 2024-02-29 | 0.102 | 52,200 | +0 | 0.01% | 5,324 |
| 2024-03-01 | 2024-02-28 | 0.102 | 52,200 | +0 | 0.01% | 5,324 |
| 2024-02-29 | 2024-02-27 | 0.102 | 52,200 | +0 | 0.01% | 5,324 |
| 2024-02-28 | 2024-02-26 | 0.091 | 52,200 | +0 | 0.01% | 4,750 |
| 2024-02-27 | 2024-02-23 | 0.100 | 52,200 | +0 | 0.01% | 5,220 |
| 2024-02-26 | 2024-02-22 | 0.100 | 52,200 | +0 | 0.01% | 5,220 |
| 2024-02-23 | 2024-02-21 | 0.100 | 52,200 | +0 | 0.01% | 5,220 |
| 2024-02-22 | 2024-02-20 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2024-02-21 | 2024-02-19 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2024-02-20 | 2024-02-16 | 0.108 | 52,200 | +0 | 0.01% | 5,638 |
| 2024-02-19 | 2024-02-15 | 0.108 | 52,200 | +0 | 0.01% | 5,638 |
| 2024-02-16 | 2024-02-14 | 0.108 | 52,200 | +0 | 0.01% | 5,638 |
| 2024-02-15 | 2024-02-09 | 0.108 | 52,200 | +0 | 0.01% | 5,638 |
| 2024-02-14 | 2024-02-07 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-02-08 | 2024-02-06 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-02-07 | 2024-02-05 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-02-06 | 2024-02-02 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-02-05 | 2024-02-01 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-02-02 | 2024-01-31 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-02-01 | 2024-01-30 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-31 | 2024-01-29 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-30 | 2024-01-26 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-29 | 2024-01-25 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-26 | 2024-01-24 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-25 | 2024-01-23 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-24 | 2024-01-22 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2024-01-23 | 2024-01-19 | 0.091 | 52,200 | +0 | 0.01% | 4,750 |
| 2024-01-22 | 2024-01-18 | 0.090 | 52,200 | +0 | 0.01% | 4,698 |
| 2024-01-19 | 2024-01-17 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-01-18 | 2024-01-16 | 0.094 | 52,200 | +0 | 0.01% | 4,907 |
| 2024-01-17 | 2024-01-15 | 0.102 | 52,200 | +0 | 0.01% | 5,324 |
| 2024-01-16 | 2024-01-12 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2024-01-15 | 2024-01-11 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2024-01-12 | 2024-01-10 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2024-01-11 | 2024-01-09 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2024-01-10 | 2024-01-08 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.114 | 52,200 | +0 | 0.01% | 5,951 |
| 2024-01-08 | 2024-01-04 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2024-01-05 | 2024-01-03 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2024-01-04 | 2024-01-02 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2024-01-03 | 2023-12-29 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2024-01-02 | 2023-12-28 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-12-29 | 2023-12-27 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-12-28 | 2023-12-22 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-12-27 | 2023-12-21 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-12-22 | 2023-12-20 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-12-21 | 2023-12-19 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2023-12-20 | 2023-12-18 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2023-12-19 | 2023-12-15 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2023-12-18 | 2023-12-14 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2023-12-15 | 2023-12-13 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2023-12-14 | 2023-12-12 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2023-12-13 | 2023-12-11 | 0.114 | 52,200 | +0 | 0.01% | 5,951 |
| 2023-12-12 | 2023-12-08 | 0.111 | 52,200 | +0 | 0.01% | 5,794 |
| 2023-12-11 | 2023-12-07 | 0.103 | 52,200 | +0 | 0.01% | 5,377 |
| 2023-12-08 | 2023-12-06 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-12-07 | 2023-12-05 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-12-06 | 2023-12-04 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-12-05 | 2023-12-01 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-12-04 | 2023-11-30 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-12-01 | 2023-11-29 | 0.121 | 52,200 | +0 | 0.01% | 6,316 |
| 2023-11-30 | 2023-11-28 | 0.127 | 52,200 | +0 | 0.01% | 6,629 |
| 2023-11-29 | 2023-11-27 | 0.129 | 52,200 | +0 | 0.01% | 6,734 |
| 2023-11-28 | 2023-11-24 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2023-11-27 | 2023-11-23 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2023-11-24 | 2023-11-22 | 0.129 | 52,200 | +0 | 0.01% | 6,734 |
| 2023-11-23 | 2023-11-21 | 0.129 | 52,200 | +0 | 0.01% | 6,734 |
| 2023-11-22 | 2023-11-20 | 0.128 | 52,200 | +0 | 0.01% | 6,682 |
| 2023-11-21 | 2023-11-17 | 0.123 | 52,200 | +0 | 0.01% | 6,421 |
| 2023-11-20 | 2023-11-16 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-11-17 | 2023-11-15 | 0.114 | 52,200 | +0 | 0.01% | 5,951 |
| 2023-11-16 | 2023-11-14 | 0.110 | 52,200 | +0 | 0.01% | 5,742 |
| 2023-11-15 | 2023-11-13 | 0.101 | 52,200 | +0 | 0.01% | 5,272 |
| 2023-11-14 | 2023-11-10 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2023-11-13 | 2023-11-09 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2023-11-10 | 2023-11-08 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2023-11-09 | 2023-11-07 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2023-11-08 | 2023-11-06 | 0.093 | 52,200 | +0 | 0.01% | 4,855 |
| 2023-11-07 | 2023-11-03 | 0.095 | 52,200 | +0 | 0.01% | 4,959 |
| 2023-11-06 | 2023-11-02 | 0.102 | 52,200 | +0 | 0.01% | 5,324 |
| 2023-11-03 | 2023-11-01 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-11-02 | 2023-10-31 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-11-01 | 2023-10-30 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-10-31 | 2023-10-27 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-10-30 | 2023-10-26 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-10-27 | 2023-10-25 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-10-26 | 2023-10-24 | 0.104 | 52,200 | +0 | 0.01% | 5,429 |
| 2023-10-25 | 2023-10-20 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2023-10-24 | 2023-10-19 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2023-10-20 | 2023-10-18 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2023-10-19 | 2023-10-17 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2023-10-18 | 2023-10-16 | 0.099 | 52,200 | +0 | 0.01% | 5,168 |
| 2023-10-17 | 2023-10-13 | 0.099 | 52,200 | +0 | 0.01% | 5,168 |
| 2023-10-16 | 2023-10-12 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2023-10-13 | 2023-10-11 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-10-12 | 2023-10-10 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-10-11 | 2023-10-09 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-10-10 | 2023-10-06 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-10-09 | 2023-10-05 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-10-06 | 2023-10-04 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-10-05 | 2023-10-03 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-10-04 | 2023-09-29 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-10-03 | 2023-09-28 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-09-29 | 2023-09-27 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-09-28 | 2023-09-26 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-09-27 | 2023-09-25 | 0.122 | 52,200 | +0 | 0.01% | 6,368 |
| 2023-09-26 | 2023-09-22 | 0.124 | 52,200 | +0 | 0.01% | 6,473 |
| 2023-09-25 | 2023-09-21 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2023-09-22 | 2023-09-20 | 0.105 | 52,200 | +0 | 0.01% | 5,481 |
| 2023-09-21 | 2023-09-19 | 0.109 | 52,200 | +0 | 0.01% | 5,690 |
| 2023-09-20 | 2023-09-18 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-09-19 | 2023-09-15 | 0.118 | 52,200 | +0 | 0.01% | 6,160 |
| 2023-09-18 | 2023-09-14 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-15 | 2023-09-13 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-14 | 2023-09-12 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-13 | 2023-09-11 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-12 | 2023-09-07 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-11 | 2023-09-06 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-07 | 2023-09-05 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-06 | 2023-09-04 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-05 | 2023-08-31 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-09-04 | 2023-08-30 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-08-31 | 2023-08-29 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-08-30 | 2023-08-28 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-08-29 | 2023-08-25 | 0.117 | 52,200 | +0 | 0.01% | 6,107 |
| 2023-08-28 | 2023-08-24 | 0.120 | 52,200 | +0 | 0.01% | 6,264 |
| 2023-08-25 | 2023-08-23 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-24 | 2023-08-22 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-23 | 2023-08-21 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-22 | 2023-08-18 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-21 | 2023-08-17 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-18 | 2023-08-16 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-17 | 2023-08-15 | 0.113 | 52,200 | +0 | 0.01% | 5,899 |
| 2023-08-16 | 2023-08-14 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-15 | 2023-08-11 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-14 | 2023-08-10 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-11 | 2023-08-09 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-10 | 2023-08-08 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-09 | 2023-08-07 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-08 | 2023-08-04 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-07 | 2023-08-03 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-04 | 2023-08-02 | 0.112 | 52,200 | +0 | 0.01% | 5,846 |
| 2023-08-03 | 2023-08-01 | 0.119 | 52,200 | +0 | 0.01% | 6,212 |
| 2023-08-02 | 2023-07-31 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2023-08-01 | 2023-07-28 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2023-07-31 | 2023-07-27 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2023-07-28 | 2023-07-26 | 0.130 | 52,200 | +0 | 0.01% | 6,786 |
| 2023-07-27 | 2023-07-25 | 0.132 | 52,200 | +0 | 0.01% | 6,890 |
| 2023-07-26 | 2023-07-24 | 0.132 | 52,200 | +0 | 0.01% | 6,890 |
| 2023-07-25 | 2023-07-21 | 0.132 | 52,200 | +0 | 0.01% | 6,890 |
| 2023-07-24 | 2023-07-20 | 0.133 | 52,200 | +0 | 0.01% | 6,943 |
| 2023-07-21 | 2023-07-19 | 0.133 | 52,200 | +0 | 0.01% | 6,943 |
| 2023-07-20 | 2023-07-18 | 0.135 | 52,200 | +0 | 0.01% | 7,047 |
| 2023-07-19 | 2023-07-14 | 0.135 | 52,200 | +0 | 0.01% | 7,047 |
| 2023-07-18 | 2023-07-13 | 0.135 | 52,200 | +0 | 0.01% | 7,047 |
| 2023-07-14 | 2023-07-12 | 0.135 | 52,200 | +0 | 0.01% | 7,047 |
| 2023-07-13 | 2023-07-11 | 0.135 | 52,200 | +0 | 0.01% | 7,047 |
| 2023-07-12 | 2023-07-10 | 0.150 | 52,200 | +0 | 0.01% | 7,830 |
| 2023-07-11 | 2023-07-07 | 0.150 | 52,200 | +0 | 0.01% | 7,830 |
| 2023-07-10 | 2023-07-06 | 0.152 | 52,200 | +0 | 0.01% | 7,934 |
| 2023-07-07 | 2023-07-05 | 0.175 | 52,200 | +0 | 0.01% | 9,135 |
| 2023-07-06 | 2023-07-04 | 0.175 | 52,200 | +0 | 0.01% | 9,135 |
| 2023-07-05 | 2023-07-03 | 0.176 | 52,200 | +0 | 0.01% | 9,187 |
| 2023-07-04 | 2023-06-30 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-07-03 | 2023-06-29 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-30 | 2023-06-28 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-29 | 2023-06-27 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-28 | 2023-06-26 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-27 | 2023-06-23 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-26 | 2023-06-21 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-23 | 2023-06-20 | 0.178 | 52,200 | +0 | 0.01% | 9,292 |
| 2023-06-21 | 2023-06-19 | 0.179 | 52,200 | +0 | 0.01% | 9,344 |
| 2023-06-20 | 2023-06-16 | 0.179 | 52,200 | +0 | 0.01% | 9,344 |
| 2023-06-19 | 2023-06-15 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-16 | 2023-06-14 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-15 | 2023-06-13 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-14 | 2023-06-12 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-13 | 2023-06-09 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-12 | 2023-06-08 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-09 | 2023-06-07 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-08 | 2023-06-06 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-07 | 2023-06-05 | 0.213 | 52,200 | +0 | 0.01% | 11,119 |
| 2023-06-06 | 2023-06-02 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-06-05 | 2023-06-01 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-06-02 | 2023-05-31 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-06-01 | 2023-05-30 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-31 | 2023-05-29 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-30 | 2023-05-25 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-29 | 2023-05-24 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-25 | 2023-05-23 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-24 | 2023-05-22 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-23 | 2023-05-19 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-22 | 2023-05-18 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-19 | 2023-05-17 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-18 | 2023-05-16 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-17 | 2023-05-15 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-16 | 2023-05-12 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-15 | 2023-05-11 | 0.193 | 52,200 | +0 | 0.01% | 10,075 |
| 2023-05-12 | 2023-05-10 | 0.238 | 52,200 | +0 | 0.01% | 12,424 |
| 2023-05-11 | 2023-05-09 | 0.238 | 52,200 | +0 | 0.01% | 12,424 |
| 2023-05-10 | 2023-05-08 | 0.238 | 52,200 | +0 | 0.01% | 12,424 |
| 2023-05-09 | 2023-05-05 | 0.238 | 52,200 | +0 | 0.01% | 12,424 |
| 2023-05-08 | 2023-05-04 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-05-05 | 2023-05-03 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-05-04 | 2023-05-02 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-05-03 | 2023-04-28 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-05-02 | 2023-04-27 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-04-28 | 2023-04-26 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-04-27 | 2023-04-25 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-04-26 | 2023-04-24 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-04-25 | 2023-04-21 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-24 | 2023-04-20 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-21 | 2023-04-19 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-20 | 2023-04-18 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-19 | 2023-04-17 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-18 | 2023-04-14 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-17 | 2023-04-13 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-14 | 2023-04-12 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-13 | 2023-04-11 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-12 | 2023-04-06 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-11 | 2023-04-04 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-06 | 2023-04-03 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-04-04 | 2023-03-31 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-04-03 | 2023-03-30 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-03-31 | 2023-03-29 | 0.250 | 52,200 | +0 | 0.01% | 13,050 |
| 2023-03-30 | 2023-03-28 | 0.250 | 52,200 | +0 | 0.01% | 13,050 |
| 2023-03-29 | 2023-03-27 | 0.250 | 52,200 | +0 | 0.01% | 13,050 |
| 2023-03-28 | 2023-03-24 | 0.250 | 52,200 | +0 | 0.01% | 13,050 |
| 2023-03-27 | 2023-03-23 | 0.250 | 52,200 | +0 | 0.01% | 13,050 |
| 2023-03-24 | 2023-03-22 | 0.295 | 52,200 | +0 | 0.01% | 15,399 |
| 2023-03-23 | 2023-03-21 | 0.295 | 52,200 | +0 | 0.01% | 15,399 |
| 2023-03-22 | 2023-03-20 | 0.290 | 52,200 | +0 | 0.01% | 15,138 |
| 2023-03-21 | 2023-03-17 | 0.290 | 52,200 | +0 | 0.01% | 15,138 |
| 2023-03-20 | 2023-03-16 | 0.290 | 52,200 | +0 | 0.01% | 15,138 |
| 2023-03-17 | 2023-03-15 | 0.290 | 52,200 | +0 | 0.01% | 15,138 |
| 2023-03-16 | 2023-03-14 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-03-15 | 2023-03-13 | 0.270 | 52,200 | +0 | 0.01% | 14,094 |
| 2023-03-14 | 2023-03-10 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-03-13 | 2023-03-09 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-03-10 | 2023-03-08 | 0.240 | 52,200 | +0 | 0.01% | 12,528 |
| 2023-03-09 | 2023-03-07 | 0.238 | 52,200 | +0 | 0.01% | 12,424 |
| 2023-03-08 | 2023-03-06 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-03-07 | 2023-03-03 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-03-06 | 2023-03-02 | 0.275 | 52,200 | +0 | 0.01% | 14,355 |
| 2023-03-03 | 2023-03-01 | 0.315 | 52,200 | +0 | 0.01% | 16,443 |
| 2023-03-02 | 2023-02-28 | 0.270 | 52,200 | -10,000 | 0.01% | 14,094 |
| 2022-09-09 | 2022-09-07 | 0.260 | 62,200 | +2,000 | 0.01% | 16,172 |
| 2020-02-21 | 2020-02-19 | 0.442 | 60,200 | +1,649 | 0.02% | 26,615 |
| 2018-12-06 | 2018-12-04 | 0.802 | 58,551 | -1,031 | 0.02% | 46,956 |
| 2018-11-27 | 2018-11-23 | 0.792 | 59,582 | +1,031 | 0.02% | 47,170 |
| 2014-05-22 | 2014-05-20 | 1.625 | 58,551 | -132,274 | 0.02% | 95,117 |
| 2014-05-19 | 2014-05-15 | 1.028 | 190,825 | -38,904 | 0.06% | 196,200 |
| 2014-05-13 | 2014-05-09 | 0.925 | 229,729 | +38,904 | 0.07% | 212,580 |
| 2014-05-09 | 2014-05-07 | 1.069 | 190,825 | -19,452 | 0.06% | 204,048 |
| 2014-03-27 | 2014-03-25 | 1.008 | 210,277 | +19,452 | 0.06% | 211,876 |
| 2014-03-24 | 2014-03-20 | 1.141 | 190,825 | -9,726 | 0.06% | 217,782 |
| 2014-03-11 | 2014-03-07 | 1.059 | 200,551 | +9,726 | 0.06% | 212,386 |
| 2011-01-13 | 2011-01-11 | 1.902 | 190,825 | -9,726 | 0.06% | 362,971 |
| 2011-01-12 | 2011-01-10 | 1.964 | 200,551 | +9,726 | 0.06% | 393,843 |
| 2009-09-04 | 2009-09-02 | 1.290 | 190,825 | +61,557 | 0.06% | 246,185 |
| 2007-08-24 | 2007-08-22 | 1.352 | 129,268 | +4,509 | 0.06% | 174,830 |
| 2007-07-31 | 2007-07-27 | 1.588 | 124,759 | +86,479 | 0.06% | 198,162 |
| 2007-06-26 | 2007-06-22 | 1.211 | 38,280 | 0.02% | 46,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy