History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,176 | +0 | 0.00% | 1,412 |
| 2025-10-13 | 2025-10-09 | 0.126 | 12,176 | +0 | 0.00% | 1,534 |
| 2025-10-10 | 2025-10-08 | 0.130 | 12,176 | +0 | 0.00% | 1,583 |
| 2025-10-09 | 2025-10-06 | 0.121 | 12,176 | +0 | 0.00% | 1,473 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,176 | +0 | 0.00% | 1,461 |
| 2025-10-06 | 2025-10-02 | 0.119 | 12,176 | +0 | 0.00% | 1,449 |
| 2025-10-03 | 2025-09-30 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-10-02 | 2025-09-29 | 0.136 | 12,176 | +0 | 0.00% | 1,656 |
| 2025-09-30 | 2025-09-26 | 0.120 | 12,176 | +0 | 0.00% | 1,461 |
| 2025-09-29 | 2025-09-25 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-09-26 | 2025-09-24 | 0.115 | 12,176 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.118 | 12,176 | +0 | 0.00% | 1,437 |
| 2025-09-24 | 2025-09-22 | 0.120 | 12,176 | +0 | 0.00% | 1,461 |
| 2025-09-23 | 2025-09-19 | 0.126 | 12,176 | +0 | 0.00% | 1,534 |
| 2025-09-22 | 2025-09-18 | 0.114 | 12,176 | +0 | 0.00% | 1,388 |
| 2025-09-19 | 2025-09-17 | 0.130 | 12,176 | +0 | 0.00% | 1,583 |
| 2025-09-18 | 2025-09-16 | 0.130 | 12,176 | +0 | 0.00% | 1,583 |
| 2025-09-17 | 2025-09-15 | 0.119 | 12,176 | +0 | 0.00% | 1,449 |
| 2025-09-16 | 2025-09-12 | 0.125 | 12,176 | +0 | 0.00% | 1,522 |
| 2025-09-15 | 2025-09-11 | 0.125 | 12,176 | +0 | 0.00% | 1,522 |
| 2025-09-12 | 2025-09-10 | 0.125 | 12,176 | +0 | 0.00% | 1,522 |
| 2025-09-11 | 2025-09-09 | 0.125 | 12,176 | +0 | 0.00% | 1,522 |
| 2025-09-10 | 2025-09-08 | 0.130 | 12,176 | +0 | 0.00% | 1,583 |
| 2025-09-09 | 2025-09-05 | 0.132 | 12,176 | +0 | 0.00% | 1,607 |
| 2025-09-08 | 2025-09-04 | 0.134 | 12,176 | +0 | 0.00% | 1,632 |
| 2025-09-05 | 2025-09-03 | 0.130 | 12,176 | +0 | 0.00% | 1,583 |
| 2025-09-04 | 2025-09-02 | 0.159 | 12,176 | +0 | 0.00% | 1,936 |
| 2025-09-03 | 2025-09-01 | 0.160 | 12,176 | +0 | 0.00% | 1,948 |
| 2025-09-02 | 2025-08-29 | 0.160 | 12,176 | +0 | 0.00% | 1,948 |
| 2025-09-01 | 2025-08-28 | 0.161 | 12,176 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.161 | 12,176 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.162 | 12,176 | +0 | 0.00% | 1,973 |
| 2025-08-27 | 2025-08-25 | 0.166 | 12,176 | +0 | 0.00% | 2,021 |
| 2025-08-26 | 2025-08-22 | 0.166 | 12,176 | +0 | 0.00% | 2,021 |
| 2025-08-25 | 2025-08-21 | 0.166 | 12,176 | +0 | 0.00% | 2,021 |
| 2025-08-22 | 2025-08-20 | 0.160 | 12,176 | +0 | 0.00% | 1,948 |
| 2025-08-21 | 2025-08-19 | 0.153 | 12,176 | +0 | 0.00% | 1,863 |
| 2025-08-20 | 2025-08-18 | 0.152 | 12,176 | +0 | 0.00% | 1,851 |
| 2025-08-19 | 2025-08-15 | 0.151 | 12,176 | +0 | 0.00% | 1,839 |
| 2025-08-18 | 2025-08-14 | 0.150 | 12,176 | +0 | 0.00% | 1,826 |
| 2025-08-15 | 2025-08-13 | 0.151 | 12,176 | +0 | 0.00% | 1,839 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,176 | +0 | 0.00% | 1,766 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12,176 | +0 | 0.00% | 1,912 |
| 2025-08-12 | 2025-08-08 | 0.148 | 12,176 | +0 | 0.00% | 1,802 |
| 2025-08-11 | 2025-08-07 | 0.153 | 12,176 | +0 | 0.00% | 1,863 |
| 2025-08-08 | 2025-08-06 | 0.154 | 12,176 | +0 | 0.00% | 1,875 |
| 2025-08-07 | 2025-08-05 | 0.152 | 12,176 | +0 | 0.00% | 1,851 |
| 2025-08-06 | 2025-08-04 | 0.151 | 12,176 | +0 | 0.00% | 1,839 |
| 2025-08-05 | 2025-08-01 | 0.155 | 12,176 | +0 | 0.00% | 1,887 |
| 2025-08-04 | 2025-07-31 | 0.156 | 12,176 | +0 | 0.00% | 1,899 |
| 2025-08-01 | 2025-07-30 | 0.155 | 12,176 | +0 | 0.00% | 1,887 |
| 2025-07-31 | 2025-07-29 | 0.156 | 12,176 | +0 | 0.00% | 1,899 |
| 2025-07-30 | 2025-07-28 | 0.161 | 12,176 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.156 | 12,176 | +0 | 0.00% | 1,899 |
| 2025-07-28 | 2025-07-24 | 0.152 | 12,176 | +0 | 0.00% | 1,851 |
| 2025-07-25 | 2025-07-23 | 0.174 | 12,176 | +0 | 0.00% | 2,119 |
| 2025-07-24 | 2025-07-22 | 0.092 | 12,176 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.095 | 12,176 | +0 | 0.00% | 1,157 |
| 2025-07-22 | 2025-07-18 | 0.113 | 12,176 | +0 | 0.00% | 1,376 |
| 2025-07-21 | 2025-07-17 | 0.098 | 12,176 | +0 | 0.00% | 1,193 |
| 2025-07-18 | 2025-07-16 | 0.107 | 12,176 | +0 | 0.00% | 1,303 |
| 2025-07-17 | 2025-07-15 | 0.115 | 12,176 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.110 | 12,176 | +0 | 0.00% | 1,339 |
| 2025-07-15 | 2025-07-11 | 0.110 | 12,176 | +0 | 0.00% | 1,339 |
| 2025-07-14 | 2025-07-10 | 0.112 | 12,176 | +0 | 0.00% | 1,364 |
| 2025-07-11 | 2025-07-09 | 0.112 | 12,176 | +0 | 0.00% | 1,364 |
| 2025-07-10 | 2025-07-08 | 0.112 | 12,176 | +0 | 0.00% | 1,364 |
| 2025-07-09 | 2025-07-07 | 0.112 | 12,176 | +0 | 0.00% | 1,364 |
| 2025-07-08 | 2025-07-04 | 0.112 | 12,176 | +0 | 0.00% | 1,364 |
| 2025-07-07 | 2025-07-03 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-07-04 | 2025-07-02 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-07-03 | 2025-06-30 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-07-02 | 2025-06-27 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-06-30 | 2025-06-26 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 0.125 | 12,176 | +0 | 0.00% | 1,522 |
| 2025-06-26 | 2025-06-24 | 0.125 | 12,176 | +0 | 0.00% | 1,522 |
| 2025-06-25 | 2025-06-23 | 0.126 | 12,176 | +0 | 0.00% | 1,534 |
| 2025-06-24 | 2025-06-20 | 0.128 | 12,176 | +0 | 0.00% | 1,559 |
| 2025-06-23 | 2025-06-19 | 0.118 | 12,176 | +0 | 0.00% | 1,437 |
| 2025-06-20 | 2025-06-18 | 0.118 | 12,176 | +0 | 0.00% | 1,437 |
| 2025-06-19 | 2025-06-17 | 0.118 | 12,176 | +0 | 0.00% | 1,437 |
| 2025-06-18 | 2025-06-16 | 0.122 | 12,176 | +0 | 0.00% | 1,485 |
| 2025-06-17 | 2025-06-13 | 0.122 | 12,176 | +0 | 0.00% | 1,485 |
| 2025-06-16 | 2025-06-12 | 0.122 | 12,176 | +0 | 0.00% | 1,485 |
| 2025-06-13 | 2025-06-11 | 0.122 | 12,176 | +0 | 0.00% | 1,485 |
| 2025-06-12 | 2025-06-10 | 0.122 | 12,176 | +0 | 0.00% | 1,485 |
| 2025-06-11 | 2025-06-09 | 0.122 | 12,176 | +0 | 0.00% | 1,485 |
| 2025-06-10 | 2025-06-06 | 0.136 | 12,176 | +0 | 0.00% | 1,656 |
| 2025-06-09 | 2025-06-05 | 0.121 | 12,176 | +0 | 0.00% | 1,473 |
| 2025-06-06 | 2025-06-04 | 0.121 | 12,176 | +0 | 0.00% | 1,473 |
| 2025-06-05 | 2025-06-03 | 0.123 | 12,176 | +0 | 0.00% | 1,498 |
| 2025-06-04 | 2025-06-02 | 0.123 | 12,176 | +0 | 0.00% | 1,498 |
| 2025-06-03 | 2025-05-30 | 0.123 | 12,176 | +0 | 0.00% | 1,498 |
| 2025-06-02 | 2025-05-29 | 0.148 | 12,176 | +0 | 0.00% | 1,802 |
| 2025-05-30 | 2025-05-28 | 0.124 | 12,176 | +0 | 0.00% | 1,510 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,176 | +0 | 0.00% | 1,717 |
| 2025-05-28 | 2025-05-26 | 0.180 | 12,176 | +0 | 0.00% | 2,192 |
| 2025-05-27 | 2025-05-23 | 0.200 | 12,176 | +0 | 0.00% | 2,435 |
| 2025-05-26 | 2025-05-22 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-23 | 2025-05-21 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-22 | 2025-05-20 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-21 | 2025-05-19 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-20 | 2025-05-16 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-19 | 2025-05-15 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-16 | 2025-05-14 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-05-15 | 2025-05-13 | 0.215 | 12,176 | +0 | 0.00% | 2,618 |
| 2025-05-14 | 2025-05-12 | 0.215 | 12,176 | +0 | 0.00% | 2,618 |
| 2025-05-13 | 2025-05-09 | 0.215 | 12,176 | +0 | 0.00% | 2,618 |
| 2025-05-12 | 2025-05-08 | 0.220 | 12,176 | +0 | 0.00% | 2,679 |
| 2025-05-09 | 2025-05-07 | 0.220 | 12,176 | +0 | 0.00% | 2,679 |
| 2025-05-08 | 2025-05-06 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.230 | 12,176 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.228 | 12,176 | +0 | 0.00% | 2,776 |
| 2025-04-16 | 2025-04-14 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-15 | 2025-04-11 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-14 | 2025-04-10 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-11 | 2025-04-09 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-10 | 2025-04-08 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-09 | 2025-04-07 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-08 | 2025-04-03 | 0.229 | 12,176 | +0 | 0.00% | 2,788 |
| 2025-04-07 | 2025-04-02 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-04-03 | 2025-04-01 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-04-02 | 2025-03-31 | 0.195 | 12,176 | +0 | 0.00% | 2,374 |
| 2025-04-01 | 2025-03-28 | 0.203 | 12,176 | +0 | 0.00% | 2,472 |
| 2025-03-31 | 2025-03-27 | 0.225 | 12,176 | +0 | 0.00% | 2,740 |
| 2025-03-28 | 2025-03-26 | 0.210 | 12,176 | +0 | 0.00% | 2,557 |
| 2025-03-27 | 2025-03-25 | 0.220 | 12,176 | +0 | 0.00% | 2,679 |
| 2025-03-26 | 2025-03-24 | 0.235 | 12,176 | +0 | 0.00% | 2,861 |
| 2025-03-25 | 2025-03-21 | 0.219 | 12,176 | +0 | 0.00% | 2,667 |
| 2025-03-24 | 2025-03-20 | 0.209 | 12,176 | +0 | 0.00% | 2,545 |
| 2025-03-21 | 2025-03-19 | 0.203 | 12,176 | +0 | 0.00% | 2,472 |
| 2025-03-20 | 2025-03-18 | 0.211 | 12,176 | +0 | 0.00% | 2,569 |
| 2025-03-19 | 2025-03-17 | 0.221 | 12,176 | +0 | 0.00% | 2,691 |
| 2025-03-18 | 2025-03-14 | 0.215 | 12,176 | +0 | 0.00% | 2,618 |
| 2025-03-17 | 2025-03-13 | 0.205 | 12,176 | +0 | 0.00% | 2,496 |
| 2025-03-14 | 2025-03-12 | 0.190 | 12,176 | +0 | 0.00% | 2,313 |
| 2025-03-13 | 2025-03-11 | 0.179 | 12,176 | +0 | 0.00% | 2,180 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,176 | +0 | 0.00% | 2,058 |
| 2025-03-11 | 2025-03-07 | 0.146 | 12,176 | +0 | 0.00% | 1,778 |
| 2025-03-10 | 2025-03-06 | 0.139 | 12,176 | +0 | 0.00% | 1,692 |
| 2025-03-07 | 2025-03-05 | 0.129 | 12,176 | +0 | 0.00% | 1,571 |
| 2025-03-06 | 2025-03-04 | 0.137 | 12,176 | +0 | 0.00% | 1,668 |
| 2025-03-05 | 2025-03-03 | 0.140 | 12,176 | +0 | 0.00% | 1,705 |
| 2025-03-04 | 2025-02-28 | 0.144 | 12,176 | +0 | 0.00% | 1,753 |
| 2025-03-03 | 2025-02-27 | 0.150 | 12,176 | +0 | 0.00% | 1,826 |
| 2025-02-28 | 2025-02-26 | 0.132 | 12,176 | +0 | 0.00% | 1,607 |
| 2025-02-27 | 2025-02-25 | 0.129 | 12,176 | +0 | 0.00% | 1,571 |
| 2025-02-26 | 2025-02-24 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-25 | 2025-02-21 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-24 | 2025-02-20 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-21 | 2025-02-19 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-20 | 2025-02-18 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-19 | 2025-02-17 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-18 | 2025-02-14 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-17 | 2025-02-13 | 0.073 | 12,176 | +0 | 0.00% | 889 |
| 2025-02-14 | 2025-02-12 | 0.073 | 12,176 | +0 | 0.00% | 889 |
| 2025-02-13 | 2025-02-11 | 0.073 | 12,176 | +0 | 0.00% | 889 |
| 2025-02-12 | 2025-02-10 | 0.073 | 12,176 | +0 | 0.00% | 889 |
| 2025-02-11 | 2025-02-07 | 0.072 | 12,176 | +0 | 0.00% | 877 |
| 2025-02-10 | 2025-02-06 | 0.075 | 12,176 | +0 | 0.00% | 913 |
| 2025-02-07 | 2025-02-05 | 0.074 | 12,176 | +0 | 0.00% | 901 |
| 2025-02-06 | 2025-02-04 | 0.073 | 12,176 | +0 | 0.00% | 889 |
| 2025-02-05 | 2025-02-03 | 0.083 | 12,176 | +0 | 0.00% | 1,011 |
| 2025-02-04 | 2025-01-28 | 0.068 | 12,176 | +0 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-27 | 2025-01-23 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2025-01-24 | 2025-01-22 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2025-01-23 | 2025-01-21 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-22 | 2025-01-20 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2025-01-21 | 2025-01-17 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2025-01-20 | 2025-01-16 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-17 | 2025-01-15 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-16 | 2025-01-14 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-15 | 2025-01-13 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-14 | 2025-01-10 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2025-01-13 | 2025-01-09 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2025-01-10 | 2025-01-08 | 0.065 | 12,176 | +0 | 0.00% | 791 |
| 2025-01-09 | 2025-01-07 | 0.065 | 12,176 | +0 | 0.00% | 791 |
| 2025-01-08 | 2025-01-06 | 0.065 | 12,176 | +0 | 0.00% | 791 |
| 2025-01-07 | 2025-01-03 | 0.065 | 12,176 | +0 | 0.00% | 791 |
| 2025-01-06 | 2025-01-02 | 0.065 | 12,176 | +0 | 0.00% | 791 |
| 2025-01-03 | 2024-12-31 | 0.065 | 12,176 | +0 | 0.00% | 791 |
| 2025-01-02 | 2024-12-27 | 0.060 | 12,176 | +0 | 0.00% | 731 |
| 2024-12-30 | 2024-12-24 | 0.048 | 12,176 | +0 | 0.00% | 584 |
| 2024-12-27 | 2024-12-20 | 0.051 | 12,176 | +0 | 0.00% | 621 |
| 2024-12-23 | 2024-12-19 | 0.052 | 12,176 | +0 | 0.00% | 633 |
| 2024-12-20 | 2024-12-18 | 0.052 | 12,176 | +0 | 0.00% | 633 |
| 2024-12-19 | 2024-12-17 | 0.051 | 12,176 | +0 | 0.00% | 621 |
| 2024-12-18 | 2024-12-16 | 0.050 | 12,176 | +0 | 0.00% | 609 |
| 2024-12-17 | 2024-12-13 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2024-12-16 | 2024-12-12 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2024-12-13 | 2024-12-11 | 0.059 | 12,176 | +0 | 0.00% | 718 |
| 2024-12-12 | 2024-12-10 | 0.059 | 12,176 | -333 | 0.00% | 718 |
| 2024-11-21 | 2024-11-19 | 0.065 | 12,509 | +500 | 0.00% | 813 |
| 2024-07-24 | 2024-07-22 | 0.079 | 12,009 | +1,000 | 0.00% | 949 |
| 2024-05-14 | 2024-05-10 | 0.110 | 11,009 | -1,000 | 0.00% | 1,211 |
| 2023-11-22 | 2023-11-20 | 0.128 | 12,009 | +1,000 | 0.00% | 1,537 |
| 2023-10-19 | 2023-10-17 | 0.105 | 11,009 | -1,522 | 0.00% | 1,156 |
| 2023-10-17 | 2023-10-13 | 0.099 | 12,531 | -400 | 0.00% | 1,241 |
| 2023-08-28 | 2023-08-24 | 0.120 | 12,931 | +500 | 0.00% | 1,552 |
| 2023-06-20 | 2023-06-16 | 0.179 | 12,431 | +250 | 0.00% | 2,225 |
| 2023-04-03 | 2023-03-30 | 0.275 | 12,181 | +793 | 0.00% | 3,350 |
| 2023-03-07 | 2023-03-03 | 0.275 | 11,388 | -1,000 | 0.00% | 3,132 |
| 2021-05-11 | 2021-05-07 | 0.300 | 12,388 | +1 | 0.00% | 3,716 |
| 2021-01-21 | 2021-01-19 | 0.300 | 12,387 | +918 | 0.00% | 3,716 |
| 2021-01-08 | 2021-01-06 | 0.300 | 11,469 | -200 | 0.00% | 3,441 |
| 2020-11-09 | 2020-11-05 | 0.280 | 11,669 | +500 | 0.00% | 3,267 |
| 2020-10-06 | 2020-09-30 | 0.320 | 11,169 | -1,000 | 0.00% | 3,574 |
| 2020-09-07 | 2020-09-03 | 0.285 | 12,169 | +100 | 0.00% | 3,468 |
| 2020-07-29 | 2020-07-27 | 0.305 | 12,069 | +800 | 0.00% | 3,681 |
| 2020-06-30 | 2020-06-26 | 0.300 | 11,269 | -500 | 0.00% | 3,381 |
| 2020-06-04 | 2020-06-02 | 0.350 | 11,769 | -2,000 | 0.00% | 4,119 |
| 2020-06-03 | 2020-06-01 | 0.360 | 13,769 | +1,400 | 0.00% | 4,957 |
| 2020-05-08 | 2020-05-06 | 0.345 | 12,369 | -249 | 0.00% | 4,267 |
| 2020-04-02 | 2020-03-31 | 0.315 | 12,618 | +1,000 | 0.00% | 3,975 |
| 2020-03-11 | 2020-03-09 | 0.345 | 11,618 | +103 | 0.00% | 4,008 |
| 2020-03-10 | 2020-03-06 | 0.340 | 11,515 | -1,000 | 0.00% | 3,915 |
| 2020-03-09 | 2020-03-05 | 0.400 | 12,515 | +1,200 | 0.00% | 5,006 |
| 2020-03-04 | 2020-03-02 | 0.355 | 11,315 | -1,000 | 0.00% | 4,017 |
| 2020-02-24 | 2020-02-20 | 0.375 | 12,315 | -300 | 0.00% | 4,622 |
| 2020-02-21 | 2020-02-19 | 0.442 | 12,615 | +346 | 0.00% | 5,577 |
| 2020-02-17 | 2020-02-13 | 0.442 | 12,269 | +194 | 0.00% | 5,424 |
| 2020-02-14 | 2020-02-12 | 0.442 | 12,075 | -58 | 0.00% | 5,339 |
| 2019-12-30 | 2019-12-24 | 0.535 | 12,133 | +972 | 0.00% | 6,487 |
| 2019-12-04 | 2019-12-02 | 0.499 | 11,161 | -1,459 | 0.00% | 5,566 |
| 2019-10-02 | 2019-09-27 | 0.504 | 12,620 | +973 | 0.00% | 6,358 |
| 2019-09-02 | 2019-08-29 | 0.535 | 11,647 | +97 | 0.00% | 6,227 |
| 2019-08-29 | 2019-08-27 | 0.555 | 11,550 | -194 | 0.00% | 6,413 |
| 2019-08-23 | 2019-08-21 | 0.596 | 11,744 | -723 | 0.00% | 7,003 |
| 2019-06-11 | 2019-06-06 | 0.679 | 12,467 | +292 | 0.00% | 8,460 |
| 2019-03-08 | 2019-03-06 | 0.699 | 12,175 | +1,362 | 0.00% | 8,512 |
| 2018-12-06 | 2018-12-04 | 0.802 | 10,813 | -915 | 0.00% | 8,672 |
| 2018-11-28 | 2018-11-26 | 0.823 | 11,728 | +973 | 0.00% | 9,647 |
| 2018-10-29 | 2018-10-25 | 0.925 | 10,755 | -1,751 | 0.00% | 9,952 |
| 2018-10-08 | 2018-10-04 | 0.956 | 12,506 | +584 | 0.00% | 11,958 |
| 2018-09-27 | 2018-09-24 | 0.956 | 11,922 | -33,069 | 0.00% | 11,400 |
| 2018-09-18 | 2018-09-14 | 0.833 | 44,991 | +7,781 | 0.01% | 37,469 |
| 2018-05-21 | 2018-05-17 | 0.956 | 37,210 | -583 | 0.01% | 35,580 |
| 2018-04-30 | 2018-04-26 | 0.977 | 37,793 | +1,556 | 0.01% | 36,915 |
| 2018-04-13 | 2018-04-11 | 1.131 | 36,237 | -973 | 0.01% | 40,984 |
| 2018-03-20 | 2018-03-16 | 1.162 | 37,210 | -424 | 0.01% | 43,232 |
| 2018-03-19 | 2018-03-15 | 1.152 | 37,634 | +584 | 0.01% | 43,337 |
| 2018-03-12 | 2018-03-08 | 1.224 | 37,050 | +5,835 | 0.01% | 45,331 |
| 2018-03-07 | 2018-03-05 | 1.182 | 31,215 | +19,452 | 0.01% | 36,908 |
| 2018-02-05 | 2018-02-01 | 1.285 | 11,763 | +973 | 0.00% | 15,118 |
| 2017-12-15 | 2017-12-13 | 1.254 | 10,790 | -97,260 | 0.00% | 13,535 |
| 2017-11-30 | 2017-11-28 | 1.182 | 108,050 | -1,848 | 0.03% | 127,758 |
| 2017-10-16 | 2017-10-12 | 1.234 | 109,898 | +389 | 0.03% | 135,592 |
| 2017-09-20 | 2017-09-18 | 1.162 | 109,509 | +389 | 0.03% | 127,231 |
| 2017-09-07 | 2017-09-05 | 1.306 | 109,120 | +194 | 0.03% | 142,486 |
| 2017-08-31 | 2017-08-29 | 1.275 | 108,926 | +98 | 0.03% | 138,873 |
| 2017-08-10 | 2017-08-08 | 1.234 | 108,828 | +194 | 0.03% | 134,272 |
| 2017-07-06 | 2017-07-04 | 1.388 | 108,634 | -48,630 | 0.03% | 150,787 |
| 2017-06-28 | 2017-06-26 | 1.265 | 157,264 | +48,630 | 0.05% | 198,884 |
| 2017-06-09 | 2017-06-07 | 1.367 | 108,634 | -7,781 | 0.03% | 148,553 |
| 2017-05-23 | 2017-05-19 | 1.470 | 116,415 | +7,781 | 0.03% | 171,163 |
| 2017-05-22 | 2017-05-18 | 1.450 | 108,634 | +96,566 | 0.03% | 157,489 |
| 2017-05-18 | 2017-05-16 | 1.398 | 12,068 | +117 | 0.00% | 16,875 |
| 2017-02-09 | 2017-02-07 | 1.398 | 11,951 | +389 | 0.00% | 16,711 |
| 2017-01-13 | 2017-01-11 | 1.450 | 11,562 | -535 | 0.00% | 16,762 |
| 2017-01-06 | 2017-01-04 | 1.450 | 12,097 | +972 | 0.00% | 17,537 |
| 2017-01-05 | 2017-01-03 | 1.439 | 11,125 | -1,945 | 0.00% | 16,014 |
| 2016-12-21 | 2016-12-19 | 1.419 | 13,070 | +778 | 0.00% | 18,545 |
| 2016-11-30 | 2016-11-28 | 1.645 | 12,292 | -656 | 0.00% | 20,221 |
| 2016-11-24 | 2016-11-22 | 1.645 | 12,948 | +972 | 0.00% | 21,300 |
| 2015-11-09 | 2015-11-05 | 1.604 | 11,976 | +778 | 0.00% | 19,209 |
| 2015-06-29 | 2015-06-25 | 3.249 | 11,198 | -972 | 0.00% | 36,382 |
| 2015-06-11 | 2015-06-09 | 3.270 | 12,170 | +632 | 0.00% | 39,791 |
| 2015-06-08 | 2015-06-04 | 2.519 | 11,538 | +195 | 0.00% | 29,064 |
| 2015-06-04 | 2015-06-02 | 2.704 | 11,343 | -487 | 0.00% | 30,672 |
| 2015-06-03 | 2015-06-01 | 2.817 | 11,830 | -486 | 0.00% | 33,327 |
| 2015-05-11 | 2015-05-07 | 1.851 | 12,316 | +1,556 | 0.00% | 22,793 |
| 2015-04-28 | 2015-04-24 | 2.097 | 10,760 | -486 | 0.00% | 22,569 |
| 2015-04-14 | 2015-04-10 | 1.203 | 11,246 | -389 | 0.00% | 13,528 |
| 2015-04-09 | 2015-04-02 | 1.285 | 11,635 | -680 | 0.00% | 14,953 |
| 2015-03-05 | 2015-03-03 | 1.285 | 12,315 | +486 | 0.00% | 15,827 |
| 2014-12-09 | 2014-12-05 | 1.265 | 11,829 | -486 | 0.00% | 14,960 |
| 2014-11-04 | 2014-10-31 | 1.398 | 12,315 | +1,289 | 0.00% | 17,220 |
| 2014-10-28 | 2014-10-24 | 1.378 | 11,026 | -1,459 | 0.00% | 15,191 |
| 2014-08-18 | 2014-08-14 | 1.460 | 12,485 | +389 | 0.00% | 18,228 |
| 2014-07-28 | 2014-07-24 | 1.481 | 12,096 | +972 | 0.00% | 17,909 |
| 2014-07-15 | 2014-07-11 | 1.326 | 11,124 | -1,459 | 0.00% | 14,754 |
| 2014-06-30 | 2014-06-26 | 1.357 | 12,583 | +973 | 0.00% | 17,077 |
| 2014-06-27 | 2014-06-25 | 1.347 | 11,610 | +682 | 0.00% | 15,638 |
| 2014-06-20 | 2014-06-18 | 1.439 | 10,928 | -973 | 0.00% | 15,730 |
| 2014-06-17 | 2014-06-13 | 1.491 | 11,901 | +1,167 | 0.00% | 17,743 |
| 2014-06-11 | 2014-06-09 | 1.439 | 10,734 | -1,167 | 0.00% | 15,451 |
| 2014-06-10 | 2014-06-06 | 1.450 | 11,901 | -97,017 | 0.00% | 17,253 |
| 2014-06-09 | 2014-06-05 | 1.666 | 108,918 | +97,260 | 0.03% | 181,418 |
| 2014-06-06 | 2014-06-04 | 1.645 | 11,658 | -155,616 | 0.00% | 19,178 |
| 2014-06-04 | 2014-05-30 | 1.799 | 167,274 | +20,425 | 0.05% | 300,975 |
| 2014-06-03 | 2014-05-29 | 1.820 | 146,849 | -11,672 | 0.04% | 267,244 |
| 2014-05-30 | 2014-05-28 | 1.810 | 158,521 | +19,452 | 0.05% | 286,856 |
| 2014-05-29 | 2014-05-27 | 1.799 | 139,069 | -19,452 | 0.04% | 250,226 |
| 2014-05-27 | 2014-05-23 | 1.779 | 158,521 | +19,452 | 0.05% | 281,966 |
| 2014-05-23 | 2014-05-21 | 1.748 | 139,069 | +9,726 | 0.04% | 243,077 |
| 2014-05-22 | 2014-05-20 | 1.625 | 129,343 | +21,009 | 0.04% | 210,119 |
| 2014-05-21 | 2014-05-19 | 1.748 | 108,334 | +20,199 | 0.03% | 189,356 |
| 2014-05-20 | 2014-05-16 | 1.244 | 88,135 | -1,946 | 0.03% | 109,647 |
| 2014-05-19 | 2014-05-15 | 1.028 | 90,081 | -85,589 | 0.03% | 92,618 |
| 2014-05-13 | 2014-05-09 | 0.925 | 175,670 | -11,671 | 0.05% | 162,557 |
| 2014-05-12 | 2014-05-08 | 0.915 | 187,341 | +97,260 | 0.06% | 171,430 |
| 2014-05-09 | 2014-05-07 | 1.069 | 90,081 | -145,890 | 0.03% | 96,323 |
| 2014-05-08 | 2014-05-05 | 0.864 | 235,971 | +195 | 0.07% | 203,799 |
| 2014-04-10 | 2014-04-08 | 1.028 | 235,776 | -389 | 0.07% | 242,418 |
| 2014-04-09 | 2014-04-07 | 1.008 | 236,165 | +1,219 | 0.07% | 237,961 |
| 2014-04-01 | 2014-03-28 | 0.956 | 234,946 | -1,251 | 0.07% | 224,655 |
| 2014-03-24 | 2014-03-20 | 1.141 | 236,197 | -19,452 | 0.07% | 269,564 |
| 2014-03-20 | 2014-03-18 | 1.090 | 255,649 | +19,452 | 0.08% | 278,621 |
| 2014-03-18 | 2014-03-14 | 0.956 | 236,197 | -48,630 | 0.07% | 225,851 |
| 2014-03-17 | 2014-03-13 | 0.905 | 284,827 | +48,630 | 0.09% | 257,708 |
| 2014-03-10 | 2014-03-06 | 1.059 | 236,197 | -68,082 | 0.07% | 250,136 |
| 2014-03-07 | 2014-03-05 | 1.059 | 304,279 | +69,250 | 0.09% | 322,236 |
| 2014-03-03 | 2014-02-27 | 0.864 | 235,029 | -973 | 0.07% | 202,986 |
| 2013-12-13 | 2013-12-11 | 0.884 | 236,002 | +973 | 0.07% | 208,679 |
| 2013-12-10 | 2013-12-06 | 0.925 | 235,029 | +194 | 0.07% | 217,485 |
| 2013-12-06 | 2013-12-04 | 1.008 | 234,835 | -1,298 | 0.07% | 236,621 |
| 2013-11-12 | 2013-11-08 | 0.740 | 236,133 | +194 | 0.07% | 174,805 |
| 2013-09-09 | 2013-09-05 | 0.648 | 235,939 | +1,362 | 0.07% | 152,829 |
| 2013-07-29 | 2013-07-25 | 0.668 | 234,577 | -1,702 | 0.07% | 156,770 |
| 2013-07-24 | 2013-07-22 | 0.668 | 236,279 | +1,702 | 0.07% | 157,908 |
| 2013-07-03 | 2013-06-28 | 0.648 | 234,577 | -584 | 0.07% | 151,946 |
| 2013-05-30 | 2013-05-28 | 0.627 | 235,161 | -972 | 0.07% | 147,489 |
| 2013-04-10 | 2013-04-08 | 0.596 | 236,133 | +389 | 0.07% | 140,815 |
| 2013-02-06 | 2013-02-04 | 0.730 | 235,744 | +972 | 0.07% | 172,093 |
| 2013-01-25 | 2013-01-23 | 0.761 | 234,772 | -389 | 0.07% | 178,625 |
| 2013-01-02 | 2012-12-27 | 0.771 | 235,161 | -778 | 0.07% | 181,339 |
| 2012-12-14 | 2012-12-12 | 0.802 | 235,939 | +973 | 0.07% | 189,216 |
| 2012-10-26 | 2012-10-24 | 0.648 | 234,966 | +389 | 0.07% | 152,198 |
| 2012-10-25 | 2012-10-22 | 0.637 | 234,577 | -973 | 0.07% | 149,535 |
| 2012-10-09 | 2012-10-05 | 0.586 | 235,550 | +584 | 0.07% | 138,046 |
| 2012-07-30 | 2012-07-26 | 0.679 | 234,966 | -1,362 | 0.07% | 159,446 |
| 2012-05-14 | 2012-05-10 | 0.761 | 236,328 | +1,556 | 0.07% | 179,809 |
| 2012-03-02 | 2012-02-29 | 0.771 | 234,772 | -972 | 0.07% | 181,039 |
| 2012-02-22 | 2012-02-20 | 0.823 | 235,744 | +194 | 0.07% | 193,908 |
| 2012-02-20 | 2012-02-16 | 0.751 | 235,550 | +973 | 0.07% | 176,795 |
| 2012-02-15 | 2012-02-13 | 0.709 | 234,577 | -1,945 | 0.07% | 166,418 |
| 2012-02-14 | 2012-02-10 | 0.709 | 236,522 | +972 | 0.07% | 167,797 |
| 2012-02-03 | 2012-02-01 | 0.730 | 235,550 | +7 | 0.07% | 171,951 |
| 2012-02-01 | 2012-01-30 | 0.720 | 235,543 | +1,119 | 0.07% | 169,525 |
| 2011-09-01 | 2011-08-30 | 0.833 | 234,424 | -1,946 | 0.07% | 195,232 |
| 2011-08-31 | 2011-08-29 | 0.864 | 236,370 | +487 | 0.07% | 204,144 |
| 2011-08-19 | 2011-08-17 | 0.864 | 235,883 | +17,506 | 0.07% | 203,723 |
| 2011-06-02 | 2011-05-31 | 1.326 | 218,377 | +3,891 | 0.07% | 289,642 |
| 2011-05-12 | 2011-05-09 | 1.398 | 214,486 | +17,507 | 0.06% | 299,918 |
| 2011-05-03 | 2011-04-28 | 1.542 | 196,979 | -16,535 | 0.06% | 303,792 |
| 2011-04-12 | 2011-04-08 | 1.367 | 213,514 | +7,781 | 0.06% | 291,973 |
| 2011-03-22 | 2011-03-18 | 1.337 | 205,733 | -48,630 | 0.06% | 274,987 |
| 2011-03-21 | 2011-03-17 | 1.378 | 254,363 | -38,904 | 0.08% | 350,448 |
| 2011-03-18 | 2011-03-16 | 1.419 | 293,267 | +9,726 | 0.09% | 416,109 |
| 2011-03-17 | 2011-03-15 | 1.429 | 283,541 | +15,562 | 0.09% | 405,224 |
| 2011-03-16 | 2011-03-14 | 1.491 | 267,979 | +33,068 | 0.08% | 399,515 |
| 2011-03-11 | 2011-03-09 | 1.563 | 234,911 | +19,452 | 0.07% | 367,123 |
| 2011-03-09 | 2011-03-07 | 1.573 | 215,459 | +19,452 | 0.07% | 338,938 |
| 2011-03-08 | 2011-03-04 | 1.635 | 196,007 | +86,173 | 0.06% | 320,430 |
| 2011-03-01 | 2011-02-25 | 1.306 | 109,834 | -19,452 | 0.03% | 143,418 |
| 2011-02-28 | 2011-02-24 | 1.347 | 129,286 | +19,452 | 0.04% | 174,135 |
| 2011-02-17 | 2011-02-15 | 1.758 | 109,834 | +38,904 | 0.03% | 193,107 |
| 2011-02-14 | 2011-02-10 | 1.758 | 70,930 | +48,630 | 0.02% | 124,707 |
| 2011-02-11 | 2011-02-09 | 1.758 | 22,300 | +973 | 0.01% | 39,207 |
| 2011-01-28 | 2011-01-26 | 1.882 | 21,327 | +9,726 | 0.01% | 40,128 |
| 2011-01-18 | 2011-01-14 | 1.799 | 11,601 | -973 | 0.00% | 20,874 |
| 2011-01-11 | 2011-01-07 | 2.108 | 12,574 | -142,000 | 0.00% | 26,503 |
| 2011-01-05 | 2011-01-03 | 2.653 | 154,574 | -681 | 0.05% | 410,035 |
| 2011-01-04 | 2010-12-31 | 2.899 | 155,255 | -30,928 | 0.05% | 450,152 |
| 2010-12-29 | 2010-12-24 | 3.249 | 186,183 | +18,772 | 0.06% | 604,911 |
| 2010-12-28 | 2010-12-22 | 3.393 | 167,411 | +20,230 | 0.05% | 568,018 |
| 2010-12-22 | 2010-12-20 | 2.776 | 147,181 | +58,453 | 0.04% | 408,583 |
| 2010-12-20 | 2010-12-16 | 2.622 | 88,728 | -13,130 | 0.03% | 232,630 |
| 2010-12-17 | 2010-12-15 | 2.673 | 101,858 | -25,774 | 0.03% | 272,291 |
| 2010-12-13 | 2010-12-09 | 1.748 | 127,632 | +195 | 0.04% | 223,086 |
| 2010-11-29 | 2010-11-25 | 1.768 | 127,437 | -771 | 0.04% | 225,366 |
| 2010-11-26 | 2010-11-24 | 1.748 | 128,208 | +116,229 | 0.04% | 224,093 |
| 2010-11-05 | 2010-11-03 | 1.439 | 11,979 | +389 | 0.00% | 17,243 |
| 2010-11-02 | 2010-10-29 | 1.347 | 11,590 | -583 | 0.00% | 15,611 |
| 2010-10-26 | 2010-10-22 | 1.337 | 12,173 | +194 | 0.00% | 16,271 |
| 2010-10-18 | 2010-10-14 | 1.388 | 11,979 | -61,760 | 0.00% | 16,627 |
| 2010-10-15 | 2010-10-13 | 1.398 | 73,739 | -180,904 | 0.02% | 103,110 |
| 2010-10-13 | 2010-10-11 | 1.594 | 254,643 | -973 | 0.08% | 405,815 |
| 2010-10-07 | 2010-10-05 | 1.635 | 255,616 | +1,168 | 0.08% | 417,878 |
| 2010-10-06 | 2010-10-04 | 1.645 | 254,448 | +116 | 0.08% | 418,585 |
| 2010-10-05 | 2010-09-30 | 1.573 | 254,332 | -972 | 0.08% | 400,089 |
| 2010-09-29 | 2010-09-27 | 1.573 | 255,304 | +134,219 | 0.08% | 401,618 |
| 2010-09-28 | 2010-09-24 | 1.522 | 121,085 | +1,361 | 0.04% | 184,254 |
| 2010-09-27 | 2010-09-22 | 1.481 | 119,724 | +31,871 | 0.04% | 177,259 |
| 2010-09-24 | 2010-09-21 | 1.481 | 87,853 | +76,349 | 0.03% | 130,072 |
| 2010-09-22 | 2010-09-20 | 1.460 | 11,504 | -19,452 | 0.00% | 16,796 |
| 2010-09-07 | 2010-09-03 | 1.378 | 30,956 | -973 | 0.01% | 42,650 |
| 2010-09-06 | 2010-09-02 | 1.285 | 31,929 | +973 | 0.01% | 41,036 |
| 2010-08-27 | 2010-08-25 | 1.162 | 30,956 | -77,808 | 0.01% | 35,966 |
| 2010-08-26 | 2010-08-24 | 1.409 | 108,764 | +97,357 | 0.03% | 153,204 |
| 2010-08-25 | 2010-08-23 | 1.152 | 11,407 | -972 | 0.00% | 13,136 |
| 2010-08-23 | 2010-08-19 | 1.049 | 12,379 | -19,452 | 0.00% | 12,982 |
| 2010-08-17 | 2010-08-13 | 1.224 | 31,831 | +1,361 | 0.01% | 38,946 |
| 2010-08-16 | 2010-08-12 | 1.224 | 30,470 | +19,452 | 0.01% | 37,281 |
| 2010-08-03 | 2010-07-30 | 0.843 | 11,018 | -583 | 0.00% | 9,289 |
| 2010-07-02 | 2010-06-29 | 0.781 | 11,601 | +6 | 0.00% | 9,065 |
| 2010-02-04 | 2010-02-02 | 1.069 | 11,595 | -97,261 | 0.00% | 12,398 |
| 2010-02-03 | 2010-02-01 | 1.110 | 108,856 | -194,520 | 0.03% | 120,876 |
| 2010-02-02 | 2010-01-29 | 1.265 | 303,376 | +292,559 | 0.09% | 383,664 |
| 2010-01-29 | 2010-01-27 | 1.018 | 10,817 | -973 | 0.00% | 11,010 |
| 2010-01-22 | 2010-01-20 | 0.977 | 11,790 | -367,644 | 0.00% | 11,516 |
| 2010-01-21 | 2010-01-19 | 0.925 | 379,434 | +367,850 | 0.11% | 351,110 |
| 2009-12-29 | 2009-12-24 | 0.792 | 11,584 | -19,452 | 0.00% | 9,171 |
| 2009-12-28 | 2009-12-22 | 0.730 | 31,036 | +19,452 | 0.01% | 22,656 |
| 2009-12-15 | 2009-12-11 | 1.182 | 11,584 | -194 | 0.00% | 13,697 |
| 2009-12-11 | 2009-12-09 | 1.738 | 11,778 | +194 | 0.00% | 20,466 |
| 2009-12-10 | 2009-12-08 | 1.625 | 11,584 | -780 | 0.00% | 18,818 |
| 2009-12-07 | 2009-12-03 | 1.429 | 12,364 | +1,073 | 0.00% | 17,670 |
| 2009-11-27 | 2009-11-25 | 1.388 | 11,291 | -973 | 0.00% | 15,672 |
| 2009-11-12 | 2009-11-10 | 1.234 | 12,264 | +1,362 | 0.00% | 15,131 |
| 2009-11-09 | 2009-11-05 | 1.337 | 10,902 | -973 | 0.00% | 14,572 |
| 2009-11-02 | 2009-10-29 | 1.182 | 11,875 | +973 | 0.00% | 14,041 |
| 2009-10-29 | 2009-10-27 | 1.100 | 10,902 | -973 | 0.00% | 11,994 |
| 2009-10-28 | 2009-10-23 | 0.977 | 11,875 | +395 | 0.00% | 11,599 |
| 2009-09-09 | 2009-09-07 | 0.637 | 11,480 | -972 | 0.00% | 7,318 |
| 2009-09-07 | 2009-09-03 | 1.412 | 12,452 | +178 | 0.00% | 17,576 |
| 2009-09-04 | 2009-09-02 | 1.290 | 12,274 | +3,959 | 0.00% | 15,835 |
| 2009-09-03 | 2009-09-01 | 1.336 | 8,315 | +659 | 0.00% | 11,106 |
| 2009-09-01 | 2009-08-28 | 1.305 | 7,656 | -519 | 0.00% | 9,993 |
| 2009-08-11 | 2009-08-07 | 1.184 | 8,175 | +659 | 0.00% | 9,678 |
| 2009-08-10 | 2009-08-06 | 1.229 | 7,516 | +263 | 0.00% | 9,240 |
| 2009-08-06 | 2009-08-04 | 1.184 | 7,253 | -1,186 | 0.00% | 8,587 |
| 2009-08-03 | 2009-07-30 | 1.169 | 8,439 | +659 | 0.00% | 9,863 |
| 2009-07-22 | 2009-07-20 | 1.078 | 7,780 | +527 | 0.00% | 8,384 |
| 2009-07-21 | 2009-07-17 | 1.047 | 7,253 | -659 | 0.00% | 7,596 |
| 2009-06-30 | 2009-06-26 | 0.820 | 7,912 | +165 | 0.00% | 6,485 |
| 2009-06-09 | 2009-06-05 | 0.744 | 7,747 | -316 | 0.00% | 5,762 |
| 2009-05-26 | 2009-05-22 | 0.668 | 8,063 | +79 | 0.00% | 5,385 |
| 2009-05-18 | 2009-05-14 | 0.486 | 7,984 | +659 | 0.00% | 3,878 |
| 2009-03-03 | 2009-02-27 | 0.562 | 7,325 | -1,153 | 0.00% | 4,114 |
| 2009-02-25 | 2009-02-23 | 0.607 | 8,478 | +132 | 0.00% | 5,147 |
| 2009-01-30 | 2009-01-23 | 0.721 | 8,346 | +658 | 0.00% | 6,017 |
| 2008-10-29 | 2008-10-27 | 0.683 | 7,688 | -658 | 0.00% | 5,251 |
| 2008-10-15 | 2008-10-13 | 0.759 | 8,346 | +1,099 | 0.00% | 6,334 |
| 2008-09-11 | 2008-09-09 | 0.911 | 7,247 | -659 | 0.00% | 6,600 |
| 2008-08-14 | 2008-08-12 | 0.956 | 7,906 | +659 | 0.00% | 7,560 |
| 2008-04-29 | 2008-04-25 | 1.154 | 7,247 | -1,318 | 0.00% | 8,359 |
| 2008-04-25 | 2008-04-23 | 1.290 | 8,565 | +271 | 0.00% | 11,050 |
| 2008-01-02 | 2007-12-27 | 1.199 | 8,294 | +823 | 0.00% | 9,945 |
| 2007-12-13 | 2007-12-11 | 1.336 | 7,471 | -659 | 0.00% | 9,979 |
| 2007-11-14 | 2007-11-12 | 1.245 | 8,130 | +659 | 0.00% | 10,118 |
| 2007-09-19 | 2007-09-17 | 1.290 | 7,471 | -659 | 0.00% | 9,638 |
| 2007-08-24 | 2007-08-22 | 1.352 | 8,130 | +284 | 0.00% | 10,996 |
| 2007-07-31 | 2007-07-27 | 1.588 | 7,846 | -101 | 0.00% | 12,462 |
| 2007-07-06 | 2007-07-04 | 1.211 | 7,947 | +636 | 0.00% | 9,623 |
| 2007-06-26 | 2007-06-22 | 1.211 | 7,311 | 0.00% | 8,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy