History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 321,000 | +0 | 0.06% | 37,236 |
| 2025-10-13 | 2025-10-09 | 0.126 | 321,000 | +0 | 0.06% | 40,446 |
| 2025-10-10 | 2025-10-08 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2025-10-09 | 2025-10-06 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2025-10-08 | 2025-10-03 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2025-10-06 | 2025-10-02 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2025-10-03 | 2025-09-30 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-10-02 | 2025-09-29 | 0.136 | 321,000 | +0 | 0.06% | 43,656 |
| 2025-09-30 | 2025-09-26 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2025-09-29 | 2025-09-25 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-09-26 | 2025-09-24 | 0.115 | 321,000 | +0 | 0.06% | 36,915 |
| 2025-09-25 | 2025-09-23 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2025-09-24 | 2025-09-22 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2025-09-23 | 2025-09-19 | 0.126 | 321,000 | +0 | 0.06% | 40,446 |
| 2025-09-22 | 2025-09-18 | 0.114 | 321,000 | +0 | 0.06% | 36,594 |
| 2025-09-19 | 2025-09-17 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2025-09-18 | 2025-09-16 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2025-09-17 | 2025-09-15 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2025-09-16 | 2025-09-12 | 0.125 | 321,000 | +0 | 0.06% | 40,125 |
| 2025-09-15 | 2025-09-11 | 0.125 | 321,000 | +0 | 0.06% | 40,125 |
| 2025-09-12 | 2025-09-10 | 0.125 | 321,000 | +0 | 0.06% | 40,125 |
| 2025-09-11 | 2025-09-09 | 0.125 | 321,000 | +0 | 0.06% | 40,125 |
| 2025-09-10 | 2025-09-08 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2025-09-09 | 2025-09-05 | 0.132 | 321,000 | +0 | 0.06% | 42,372 |
| 2025-09-08 | 2025-09-04 | 0.134 | 321,000 | +0 | 0.06% | 43,014 |
| 2025-09-05 | 2025-09-03 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2025-09-04 | 2025-09-02 | 0.159 | 321,000 | +0 | 0.06% | 51,039 |
| 2025-09-03 | 2025-09-01 | 0.160 | 321,000 | +0 | 0.06% | 51,360 |
| 2025-09-02 | 2025-08-29 | 0.160 | 321,000 | +0 | 0.06% | 51,360 |
| 2025-09-01 | 2025-08-28 | 0.161 | 321,000 | +0 | 0.06% | 51,681 |
| 2025-08-29 | 2025-08-27 | 0.161 | 321,000 | +0 | 0.06% | 51,681 |
| 2025-08-28 | 2025-08-26 | 0.162 | 321,000 | +0 | 0.06% | 52,002 |
| 2025-08-27 | 2025-08-25 | 0.166 | 321,000 | +0 | 0.06% | 53,286 |
| 2025-08-26 | 2025-08-22 | 0.166 | 321,000 | +0 | 0.06% | 53,286 |
| 2025-08-25 | 2025-08-21 | 0.166 | 321,000 | +0 | 0.06% | 53,286 |
| 2025-08-22 | 2025-08-20 | 0.160 | 321,000 | +0 | 0.06% | 51,360 |
| 2025-08-21 | 2025-08-19 | 0.153 | 321,000 | +0 | 0.06% | 49,113 |
| 2025-08-20 | 2025-08-18 | 0.152 | 321,000 | +0 | 0.06% | 48,792 |
| 2025-08-19 | 2025-08-15 | 0.151 | 321,000 | +0 | 0.06% | 48,471 |
| 2025-08-18 | 2025-08-14 | 0.150 | 321,000 | +0 | 0.06% | 48,150 |
| 2025-08-15 | 2025-08-13 | 0.151 | 321,000 | +0 | 0.06% | 48,471 |
| 2025-08-14 | 2025-08-12 | 0.145 | 321,000 | +0 | 0.06% | 46,545 |
| 2025-08-13 | 2025-08-11 | 0.157 | 321,000 | +0 | 0.06% | 50,397 |
| 2025-08-12 | 2025-08-08 | 0.148 | 321,000 | +0 | 0.06% | 47,508 |
| 2025-08-11 | 2025-08-07 | 0.153 | 321,000 | +0 | 0.06% | 49,113 |
| 2025-08-08 | 2025-08-06 | 0.154 | 321,000 | +0 | 0.06% | 49,434 |
| 2025-08-07 | 2025-08-05 | 0.152 | 321,000 | +0 | 0.06% | 48,792 |
| 2025-08-06 | 2025-08-04 | 0.151 | 321,000 | +0 | 0.06% | 48,471 |
| 2025-08-05 | 2025-08-01 | 0.155 | 321,000 | +0 | 0.06% | 49,755 |
| 2025-08-04 | 2025-07-31 | 0.156 | 321,000 | +0 | 0.06% | 50,076 |
| 2025-08-01 | 2025-07-30 | 0.155 | 321,000 | +0 | 0.06% | 49,755 |
| 2025-07-31 | 2025-07-29 | 0.156 | 321,000 | +0 | 0.06% | 50,076 |
| 2025-07-30 | 2025-07-28 | 0.161 | 321,000 | +0 | 0.06% | 51,681 |
| 2025-07-29 | 2025-07-25 | 0.156 | 321,000 | +0 | 0.06% | 50,076 |
| 2025-07-28 | 2025-07-24 | 0.152 | 321,000 | +0 | 0.06% | 48,792 |
| 2025-07-25 | 2025-07-23 | 0.174 | 321,000 | +0 | 0.06% | 55,854 |
| 2025-07-24 | 2025-07-22 | 0.092 | 321,000 | +0 | 0.06% | 29,532 |
| 2025-07-23 | 2025-07-21 | 0.095 | 321,000 | +0 | 0.06% | 30,495 |
| 2025-07-22 | 2025-07-18 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2025-07-21 | 2025-07-17 | 0.098 | 321,000 | +0 | 0.06% | 31,458 |
| 2025-07-18 | 2025-07-16 | 0.107 | 321,000 | +0 | 0.06% | 34,347 |
| 2025-07-17 | 2025-07-15 | 0.115 | 321,000 | +0 | 0.06% | 36,915 |
| 2025-07-16 | 2025-07-14 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2025-07-15 | 2025-07-11 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2025-07-14 | 2025-07-10 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2025-07-11 | 2025-07-09 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2025-07-10 | 2025-07-08 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2025-07-09 | 2025-07-07 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2025-07-08 | 2025-07-04 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2025-07-07 | 2025-07-03 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-07-04 | 2025-07-02 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-07-03 | 2025-06-30 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-07-02 | 2025-06-27 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-06-30 | 2025-06-26 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-06-27 | 2025-06-25 | 0.125 | 321,000 | +0 | 0.06% | 40,125 |
| 2025-06-26 | 2025-06-24 | 0.125 | 321,000 | +0 | 0.06% | 40,125 |
| 2025-06-25 | 2025-06-23 | 0.126 | 321,000 | +0 | 0.06% | 40,446 |
| 2025-06-24 | 2025-06-20 | 0.128 | 321,000 | +0 | 0.06% | 41,088 |
| 2025-06-23 | 2025-06-19 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2025-06-20 | 2025-06-18 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2025-06-19 | 2025-06-17 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2025-06-18 | 2025-06-16 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2025-06-17 | 2025-06-13 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2025-06-16 | 2025-06-12 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2025-06-13 | 2025-06-11 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2025-06-12 | 2025-06-10 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2025-06-11 | 2025-06-09 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2025-06-10 | 2025-06-06 | 0.136 | 321,000 | +0 | 0.06% | 43,656 |
| 2025-06-09 | 2025-06-05 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2025-06-06 | 2025-06-04 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2025-06-05 | 2025-06-03 | 0.123 | 321,000 | +0 | 0.06% | 39,483 |
| 2025-06-04 | 2025-06-02 | 0.123 | 321,000 | +0 | 0.06% | 39,483 |
| 2025-06-03 | 2025-05-30 | 0.123 | 321,000 | +0 | 0.06% | 39,483 |
| 2025-06-02 | 2025-05-29 | 0.148 | 321,000 | +0 | 0.06% | 47,508 |
| 2025-05-30 | 2025-05-28 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2025-05-29 | 2025-05-27 | 0.141 | 321,000 | +0 | 0.06% | 45,261 |
| 2025-05-28 | 2025-05-26 | 0.180 | 321,000 | +0 | 0.06% | 57,780 |
| 2025-05-27 | 2025-05-23 | 0.200 | 321,000 | +0 | 0.06% | 64,200 |
| 2025-05-26 | 2025-05-22 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-23 | 2025-05-21 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-22 | 2025-05-20 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-21 | 2025-05-19 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-20 | 2025-05-16 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-19 | 2025-05-15 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-16 | 2025-05-14 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-05-15 | 2025-05-13 | 0.215 | 321,000 | +0 | 0.06% | 69,015 |
| 2025-05-14 | 2025-05-12 | 0.215 | 321,000 | +0 | 0.06% | 69,015 |
| 2025-05-13 | 2025-05-09 | 0.215 | 321,000 | +0 | 0.06% | 69,015 |
| 2025-05-12 | 2025-05-08 | 0.220 | 321,000 | +0 | 0.06% | 70,620 |
| 2025-05-09 | 2025-05-07 | 0.220 | 321,000 | +0 | 0.06% | 70,620 |
| 2025-05-08 | 2025-05-06 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-05-07 | 2025-05-02 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-05-06 | 2025-04-30 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-05-02 | 2025-04-29 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-30 | 2025-04-28 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-29 | 2025-04-25 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-28 | 2025-04-24 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-25 | 2025-04-23 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-24 | 2025-04-22 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-23 | 2025-04-17 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-22 | 2025-04-16 | 0.230 | 321,000 | +0 | 0.06% | 73,830 |
| 2025-04-17 | 2025-04-15 | 0.228 | 321,000 | +0 | 0.06% | 73,188 |
| 2025-04-16 | 2025-04-14 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-15 | 2025-04-11 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-14 | 2025-04-10 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-11 | 2025-04-09 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-10 | 2025-04-08 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-09 | 2025-04-07 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-08 | 2025-04-03 | 0.229 | 321,000 | +0 | 0.06% | 73,509 |
| 2025-04-07 | 2025-04-02 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-04-03 | 2025-04-01 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-04-02 | 2025-03-31 | 0.195 | 321,000 | +0 | 0.06% | 62,595 |
| 2025-04-01 | 2025-03-28 | 0.203 | 321,000 | +0 | 0.06% | 65,163 |
| 2025-03-31 | 2025-03-27 | 0.225 | 321,000 | +0 | 0.06% | 72,225 |
| 2025-03-28 | 2025-03-26 | 0.210 | 321,000 | +0 | 0.06% | 67,410 |
| 2025-03-27 | 2025-03-25 | 0.220 | 321,000 | +0 | 0.06% | 70,620 |
| 2025-03-26 | 2025-03-24 | 0.235 | 321,000 | +0 | 0.06% | 75,435 |
| 2025-03-25 | 2025-03-21 | 0.219 | 321,000 | +0 | 0.06% | 70,299 |
| 2025-03-24 | 2025-03-20 | 0.209 | 321,000 | +0 | 0.06% | 67,089 |
| 2025-03-21 | 2025-03-19 | 0.203 | 321,000 | +0 | 0.06% | 65,163 |
| 2025-03-20 | 2025-03-18 | 0.211 | 321,000 | +0 | 0.06% | 67,731 |
| 2025-03-19 | 2025-03-17 | 0.221 | 321,000 | +0 | 0.06% | 70,941 |
| 2025-03-18 | 2025-03-14 | 0.215 | 321,000 | +0 | 0.06% | 69,015 |
| 2025-03-17 | 2025-03-13 | 0.205 | 321,000 | +0 | 0.06% | 65,805 |
| 2025-03-14 | 2025-03-12 | 0.190 | 321,000 | +0 | 0.06% | 60,990 |
| 2025-03-13 | 2025-03-11 | 0.179 | 321,000 | +0 | 0.06% | 57,459 |
| 2025-03-12 | 2025-03-10 | 0.169 | 321,000 | +0 | 0.06% | 54,249 |
| 2025-03-11 | 2025-03-07 | 0.146 | 321,000 | +0 | 0.06% | 46,866 |
| 2025-03-10 | 2025-03-06 | 0.139 | 321,000 | +0 | 0.06% | 44,619 |
| 2025-03-07 | 2025-03-05 | 0.129 | 321,000 | +0 | 0.06% | 41,409 |
| 2025-03-06 | 2025-03-04 | 0.137 | 321,000 | +0 | 0.06% | 43,977 |
| 2025-03-05 | 2025-03-03 | 0.140 | 321,000 | +0 | 0.06% | 44,940 |
| 2025-03-04 | 2025-02-28 | 0.144 | 321,000 | +0 | 0.06% | 46,224 |
| 2025-03-03 | 2025-02-27 | 0.150 | 321,000 | +0 | 0.06% | 48,150 |
| 2025-02-28 | 2025-02-26 | 0.132 | 321,000 | +0 | 0.06% | 42,372 |
| 2025-02-27 | 2025-02-25 | 0.129 | 321,000 | +0 | 0.06% | 41,409 |
| 2025-02-26 | 2025-02-24 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-25 | 2025-02-21 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-24 | 2025-02-20 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-21 | 2025-02-19 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-20 | 2025-02-18 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-19 | 2025-02-17 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-18 | 2025-02-14 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-17 | 2025-02-13 | 0.073 | 321,000 | +0 | 0.06% | 23,433 |
| 2025-02-14 | 2025-02-12 | 0.073 | 321,000 | +0 | 0.06% | 23,433 |
| 2025-02-13 | 2025-02-11 | 0.073 | 321,000 | +0 | 0.06% | 23,433 |
| 2025-02-12 | 2025-02-10 | 0.073 | 321,000 | +0 | 0.06% | 23,433 |
| 2025-02-11 | 2025-02-07 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2025-02-10 | 2025-02-06 | 0.075 | 321,000 | +0 | 0.06% | 24,075 |
| 2025-02-07 | 2025-02-05 | 0.074 | 321,000 | +0 | 0.06% | 23,754 |
| 2025-02-06 | 2025-02-04 | 0.073 | 321,000 | +0 | 0.06% | 23,433 |
| 2025-02-05 | 2025-02-03 | 0.083 | 321,000 | +0 | 0.06% | 26,643 |
| 2025-02-04 | 2025-01-28 | 0.068 | 321,000 | +0 | 0.06% | 21,828 |
| 2025-02-03 | 2025-01-24 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-27 | 2025-01-23 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2025-01-24 | 2025-01-22 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2025-01-23 | 2025-01-21 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-22 | 2025-01-20 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2025-01-21 | 2025-01-17 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2025-01-20 | 2025-01-16 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-17 | 2025-01-15 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-16 | 2025-01-14 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-15 | 2025-01-13 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-14 | 2025-01-10 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2025-01-13 | 2025-01-09 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2025-01-10 | 2025-01-08 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2025-01-09 | 2025-01-07 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2025-01-08 | 2025-01-06 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2025-01-07 | 2025-01-03 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2025-01-06 | 2025-01-02 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2025-01-03 | 2024-12-31 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2025-01-02 | 2024-12-27 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2024-12-30 | 2024-12-24 | 0.048 | 321,000 | +0 | 0.06% | 15,408 |
| 2024-12-27 | 2024-12-20 | 0.051 | 321,000 | +0 | 0.06% | 16,371 |
| 2024-12-23 | 2024-12-19 | 0.052 | 321,000 | +0 | 0.06% | 16,692 |
| 2024-12-20 | 2024-12-18 | 0.052 | 321,000 | +0 | 0.06% | 16,692 |
| 2024-12-19 | 2024-12-17 | 0.051 | 321,000 | +0 | 0.06% | 16,371 |
| 2024-12-18 | 2024-12-16 | 0.050 | 321,000 | +0 | 0.06% | 16,050 |
| 2024-12-17 | 2024-12-13 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-16 | 2024-12-12 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-13 | 2024-12-11 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-12 | 2024-12-10 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-11 | 2024-12-09 | 0.060 | 321,000 | +0 | 0.06% | 19,260 |
| 2024-12-10 | 2024-12-06 | 0.057 | 321,000 | +0 | 0.06% | 18,297 |
| 2024-12-09 | 2024-12-05 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-06 | 2024-12-04 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-05 | 2024-12-03 | 0.059 | 321,000 | +0 | 0.06% | 18,939 |
| 2024-12-04 | 2024-12-02 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-12-03 | 2024-11-29 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-12-02 | 2024-11-28 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-29 | 2024-11-27 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-28 | 2024-11-26 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-27 | 2024-11-25 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-26 | 2024-11-22 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-25 | 2024-11-21 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-22 | 2024-11-20 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-21 | 2024-11-19 | 0.065 | 321,000 | +0 | 0.06% | 20,865 |
| 2024-11-20 | 2024-11-18 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-19 | 2024-11-15 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-18 | 2024-11-14 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-15 | 2024-11-13 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-14 | 2024-11-12 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-13 | 2024-11-11 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-12 | 2024-11-08 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-11 | 2024-11-07 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-08 | 2024-11-06 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-07 | 2024-11-05 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-06 | 2024-11-04 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-05 | 2024-11-01 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-04 | 2024-10-31 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-11-01 | 2024-10-30 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-10-31 | 2024-10-29 | 0.069 | 321,000 | +0 | 0.06% | 22,149 |
| 2024-10-30 | 2024-10-28 | 0.069 | 321,000 | +0 | 0.06% | 22,149 |
| 2024-10-29 | 2024-10-25 | 0.078 | 321,000 | +0 | 0.06% | 25,038 |
| 2024-10-28 | 2024-10-24 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-25 | 2024-10-23 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-24 | 2024-10-22 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-23 | 2024-10-21 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-22 | 2024-10-18 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-21 | 2024-10-17 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-18 | 2024-10-16 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-17 | 2024-10-15 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-16 | 2024-10-14 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-15 | 2024-10-10 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-14 | 2024-10-09 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-10 | 2024-10-08 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-10-09 | 2024-10-07 | 0.080 | 321,000 | +0 | 0.06% | 25,680 |
| 2024-10-08 | 2024-10-04 | 0.080 | 321,000 | +0 | 0.06% | 25,680 |
| 2024-10-07 | 2024-10-03 | 0.076 | 321,000 | +0 | 0.06% | 24,396 |
| 2024-10-04 | 2024-10-02 | 0.075 | 321,000 | +0 | 0.06% | 24,075 |
| 2024-10-03 | 2024-09-30 | 0.071 | 321,000 | +0 | 0.06% | 22,791 |
| 2024-10-02 | 2024-09-27 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-09-30 | 2024-09-26 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-09-27 | 2024-09-25 | 0.062 | 321,000 | +0 | 0.06% | 19,902 |
| 2024-09-26 | 2024-09-24 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-25 | 2024-09-23 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-24 | 2024-09-20 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-23 | 2024-09-19 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-20 | 2024-09-17 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-19 | 2024-09-16 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-17 | 2024-09-13 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-16 | 2024-09-12 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-13 | 2024-09-11 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-12 | 2024-09-10 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-11 | 2024-09-09 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-10 | 2024-09-05 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-09-09 | 2024-09-04 | 0.073 | 321,000 | +0 | 0.06% | 23,433 |
| 2024-09-05 | 2024-09-03 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-09-04 | 2024-09-02 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-09-03 | 2024-08-30 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-09-02 | 2024-08-29 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-08-30 | 2024-08-28 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-08-29 | 2024-08-27 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-08-28 | 2024-08-26 | 0.063 | 321,000 | +0 | 0.06% | 20,223 |
| 2024-08-27 | 2024-08-23 | 0.064 | 321,000 | +0 | 0.06% | 20,544 |
| 2024-08-26 | 2024-08-22 | 0.063 | 321,000 | +0 | 0.06% | 20,223 |
| 2024-08-23 | 2024-08-21 | 0.063 | 321,000 | +0 | 0.06% | 20,223 |
| 2024-08-22 | 2024-08-20 | 0.063 | 321,000 | +0 | 0.06% | 20,223 |
| 2024-08-21 | 2024-08-19 | 0.063 | 321,000 | +0 | 0.06% | 20,223 |
| 2024-08-20 | 2024-08-16 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-08-19 | 2024-08-15 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-08-16 | 2024-08-14 | 0.067 | 321,000 | +0 | 0.06% | 21,507 |
| 2024-08-15 | 2024-08-13 | 0.069 | 321,000 | +0 | 0.06% | 22,149 |
| 2024-08-14 | 2024-08-12 | 0.062 | 321,000 | +0 | 0.06% | 19,902 |
| 2024-08-13 | 2024-08-09 | 0.062 | 321,000 | +0 | 0.06% | 19,902 |
| 2024-08-12 | 2024-08-08 | 0.061 | 321,000 | +0 | 0.06% | 19,581 |
| 2024-08-09 | 2024-08-07 | 0.063 | 321,000 | +0 | 0.06% | 20,223 |
| 2024-08-08 | 2024-08-06 | 0.084 | 321,000 | +0 | 0.06% | 26,964 |
| 2024-08-07 | 2024-08-05 | 0.062 | 321,000 | +0 | 0.06% | 19,902 |
| 2024-08-06 | 2024-08-02 | 0.070 | 321,000 | +0 | 0.06% | 22,470 |
| 2024-08-05 | 2024-08-01 | 0.070 | 321,000 | +0 | 0.06% | 22,470 |
| 2024-08-02 | 2024-07-31 | 0.072 | 321,000 | +0 | 0.06% | 23,112 |
| 2024-08-01 | 2024-07-30 | 0.075 | 321,000 | +0 | 0.06% | 24,075 |
| 2024-07-31 | 2024-07-29 | 0.075 | 321,000 | +0 | 0.06% | 24,075 |
| 2024-07-30 | 2024-07-26 | 0.075 | 321,000 | +0 | 0.06% | 24,075 |
| 2024-07-29 | 2024-07-25 | 0.075 | 321,000 | +0 | 0.06% | 24,075 |
| 2024-07-26 | 2024-07-24 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-07-25 | 2024-07-23 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-07-24 | 2024-07-22 | 0.079 | 321,000 | +0 | 0.06% | 25,359 |
| 2024-07-23 | 2024-07-19 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-07-22 | 2024-07-18 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-07-19 | 2024-07-17 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-07-18 | 2024-07-16 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-07-17 | 2024-07-15 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-07-16 | 2024-07-12 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-15 | 2024-07-11 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-12 | 2024-07-10 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-11 | 2024-07-09 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-10 | 2024-07-08 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-09 | 2024-07-05 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-08 | 2024-07-04 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-05 | 2024-07-03 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-04 | 2024-07-02 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-03 | 2024-06-28 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-07-02 | 2024-06-27 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-28 | 2024-06-26 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-27 | 2024-06-25 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-26 | 2024-06-24 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-25 | 2024-06-21 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-24 | 2024-06-20 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-21 | 2024-06-19 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-20 | 2024-06-18 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-19 | 2024-06-17 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-06-18 | 2024-06-14 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2024-06-17 | 2024-06-13 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-06-14 | 2024-06-12 | 0.097 | 321,000 | +0 | 0.06% | 31,137 |
| 2024-06-13 | 2024-06-11 | 0.099 | 321,000 | +0 | 0.06% | 31,779 |
| 2024-06-12 | 2024-06-07 | 0.099 | 321,000 | +0 | 0.06% | 31,779 |
| 2024-06-11 | 2024-06-06 | 0.099 | 321,000 | +0 | 0.06% | 31,779 |
| 2024-06-07 | 2024-06-05 | 0.099 | 321,000 | +0 | 0.06% | 31,779 |
| 2024-06-06 | 2024-06-04 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2024-06-05 | 2024-06-03 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-06-04 | 2024-05-31 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-06-03 | 2024-05-30 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-31 | 2024-05-29 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-30 | 2024-05-28 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-29 | 2024-05-27 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-28 | 2024-05-24 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-27 | 2024-05-23 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-24 | 2024-05-22 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-23 | 2024-05-21 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-22 | 2024-05-20 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-21 | 2024-05-17 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-20 | 2024-05-16 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-17 | 2024-05-14 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-16 | 2024-05-13 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-14 | 2024-05-10 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-05-13 | 2024-05-09 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-05-10 | 2024-05-08 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-05-09 | 2024-05-07 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-05-08 | 2024-05-06 | 0.091 | 321,000 | +0 | 0.06% | 29,211 |
| 2024-05-07 | 2024-05-03 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-05-06 | 2024-05-02 | 0.096 | 321,000 | +0 | 0.06% | 30,816 |
| 2024-05-03 | 2024-04-30 | 0.096 | 321,000 | +0 | 0.06% | 30,816 |
| 2024-05-02 | 2024-04-29 | 0.098 | 321,000 | +0 | 0.06% | 31,458 |
| 2024-04-30 | 2024-04-26 | 0.103 | 321,000 | +0 | 0.06% | 33,063 |
| 2024-04-29 | 2024-04-25 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-04-26 | 2024-04-24 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-04-25 | 2024-04-23 | 0.089 | 321,000 | +0 | 0.06% | 28,569 |
| 2024-04-24 | 2024-04-22 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-04-23 | 2024-04-19 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-04-22 | 2024-04-18 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-04-19 | 2024-04-17 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-04-18 | 2024-04-16 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-17 | 2024-04-15 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-16 | 2024-04-12 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-15 | 2024-04-11 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-12 | 2024-04-10 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-11 | 2024-04-09 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-10 | 2024-04-08 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2024-04-09 | 2024-04-05 | 0.091 | 321,000 | +0 | 0.06% | 29,211 |
| 2024-04-08 | 2024-04-03 | 0.085 | 321,000 | +0 | 0.06% | 27,285 |
| 2024-04-05 | 2024-04-02 | 0.081 | 321,000 | +0 | 0.06% | 26,001 |
| 2024-04-03 | 2024-03-28 | 0.081 | 321,000 | +0 | 0.06% | 26,001 |
| 2024-04-02 | 2024-03-27 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2024-03-28 | 2024-03-26 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2024-03-27 | 2024-03-25 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2024-03-26 | 2024-03-22 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2024-03-25 | 2024-03-21 | 0.106 | 321,000 | +0 | 0.06% | 34,026 |
| 2024-03-22 | 2024-03-20 | 0.106 | 321,000 | +0 | 0.06% | 34,026 |
| 2024-03-21 | 2024-03-19 | 0.106 | 321,000 | +0 | 0.06% | 34,026 |
| 2024-03-20 | 2024-03-18 | 0.106 | 321,000 | +0 | 0.06% | 34,026 |
| 2024-03-19 | 2024-03-15 | 0.106 | 321,000 | +0 | 0.06% | 34,026 |
| 2024-03-18 | 2024-03-14 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-03-15 | 2024-03-13 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-03-14 | 2024-03-12 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-03-13 | 2024-03-11 | 0.096 | 321,000 | +0 | 0.06% | 30,816 |
| 2024-03-12 | 2024-03-08 | 0.096 | 321,000 | +0 | 0.06% | 30,816 |
| 2024-03-11 | 2024-03-07 | 0.095 | 321,000 | +0 | 0.06% | 30,495 |
| 2024-03-08 | 2024-03-06 | 0.081 | 321,000 | +0 | 0.06% | 26,001 |
| 2024-03-07 | 2024-03-05 | 0.085 | 321,000 | +0 | 0.06% | 27,285 |
| 2024-03-06 | 2024-03-04 | 0.100 | 321,000 | +0 | 0.06% | 32,100 |
| 2024-03-05 | 2024-03-01 | 0.100 | 321,000 | +0 | 0.06% | 32,100 |
| 2024-03-04 | 2024-02-29 | 0.102 | 321,000 | +0 | 0.06% | 32,742 |
| 2024-03-01 | 2024-02-28 | 0.102 | 321,000 | +0 | 0.06% | 32,742 |
| 2024-02-29 | 2024-02-27 | 0.102 | 321,000 | +0 | 0.06% | 32,742 |
| 2024-02-28 | 2024-02-26 | 0.091 | 321,000 | +0 | 0.06% | 29,211 |
| 2024-02-27 | 2024-02-23 | 0.100 | 321,000 | +0 | 0.06% | 32,100 |
| 2024-02-26 | 2024-02-22 | 0.100 | 321,000 | +0 | 0.06% | 32,100 |
| 2024-02-23 | 2024-02-21 | 0.100 | 321,000 | +0 | 0.06% | 32,100 |
| 2024-02-22 | 2024-02-20 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2024-02-21 | 2024-02-19 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2024-02-20 | 2024-02-16 | 0.108 | 321,000 | +0 | 0.06% | 34,668 |
| 2024-02-19 | 2024-02-15 | 0.108 | 321,000 | +0 | 0.06% | 34,668 |
| 2024-02-16 | 2024-02-14 | 0.108 | 321,000 | +0 | 0.06% | 34,668 |
| 2024-02-15 | 2024-02-09 | 0.108 | 321,000 | +0 | 0.06% | 34,668 |
| 2024-02-14 | 2024-02-07 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-02-08 | 2024-02-06 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-02-07 | 2024-02-05 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-02-06 | 2024-02-02 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-02-05 | 2024-02-01 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-02-02 | 2024-01-31 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-02-01 | 2024-01-30 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-31 | 2024-01-29 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-30 | 2024-01-26 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-29 | 2024-01-25 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-26 | 2024-01-24 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-25 | 2024-01-23 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-24 | 2024-01-22 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2024-01-23 | 2024-01-19 | 0.091 | 321,000 | +0 | 0.06% | 29,211 |
| 2024-01-22 | 2024-01-18 | 0.090 | 321,000 | +0 | 0.06% | 28,890 |
| 2024-01-19 | 2024-01-17 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-01-18 | 2024-01-16 | 0.094 | 321,000 | +0 | 0.06% | 30,174 |
| 2024-01-17 | 2024-01-15 | 0.102 | 321,000 | +0 | 0.06% | 32,742 |
| 2024-01-16 | 2024-01-12 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2024-01-15 | 2024-01-11 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2024-01-12 | 2024-01-10 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2024-01-11 | 2024-01-09 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2024-01-10 | 2024-01-08 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2024-01-09 | 2024-01-05 | 0.114 | 321,000 | +0 | 0.06% | 36,594 |
| 2024-01-08 | 2024-01-04 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2024-01-05 | 2024-01-03 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2024-01-04 | 2024-01-02 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2024-01-03 | 2023-12-29 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2024-01-02 | 2023-12-28 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-12-29 | 2023-12-27 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-12-28 | 2023-12-22 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-12-27 | 2023-12-21 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-12-22 | 2023-12-20 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-12-21 | 2023-12-19 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2023-12-20 | 2023-12-18 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2023-12-19 | 2023-12-15 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2023-12-18 | 2023-12-14 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2023-12-15 | 2023-12-13 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2023-12-14 | 2023-12-12 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2023-12-13 | 2023-12-11 | 0.114 | 321,000 | +0 | 0.06% | 36,594 |
| 2023-12-12 | 2023-12-08 | 0.111 | 321,000 | +0 | 0.06% | 35,631 |
| 2023-12-11 | 2023-12-07 | 0.103 | 321,000 | +0 | 0.06% | 33,063 |
| 2023-12-08 | 2023-12-06 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-12-07 | 2023-12-05 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-12-06 | 2023-12-04 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-12-05 | 2023-12-01 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-12-04 | 2023-11-30 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-12-01 | 2023-11-29 | 0.121 | 321,000 | +0 | 0.06% | 38,841 |
| 2023-11-30 | 2023-11-28 | 0.127 | 321,000 | +0 | 0.06% | 40,767 |
| 2023-11-29 | 2023-11-27 | 0.129 | 321,000 | +0 | 0.06% | 41,409 |
| 2023-11-28 | 2023-11-24 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2023-11-27 | 2023-11-23 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2023-11-24 | 2023-11-22 | 0.129 | 321,000 | +0 | 0.06% | 41,409 |
| 2023-11-23 | 2023-11-21 | 0.129 | 321,000 | +0 | 0.06% | 41,409 |
| 2023-11-22 | 2023-11-20 | 0.128 | 321,000 | +0 | 0.06% | 41,088 |
| 2023-11-21 | 2023-11-17 | 0.123 | 321,000 | +0 | 0.06% | 39,483 |
| 2023-11-20 | 2023-11-16 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-11-17 | 2023-11-15 | 0.114 | 321,000 | +0 | 0.06% | 36,594 |
| 2023-11-16 | 2023-11-14 | 0.110 | 321,000 | +0 | 0.06% | 35,310 |
| 2023-11-15 | 2023-11-13 | 0.101 | 321,000 | +0 | 0.06% | 32,421 |
| 2023-11-14 | 2023-11-10 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2023-11-13 | 2023-11-09 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2023-11-10 | 2023-11-08 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2023-11-09 | 2023-11-07 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2023-11-08 | 2023-11-06 | 0.093 | 321,000 | +0 | 0.06% | 29,853 |
| 2023-11-07 | 2023-11-03 | 0.095 | 321,000 | +0 | 0.06% | 30,495 |
| 2023-11-06 | 2023-11-02 | 0.102 | 321,000 | +0 | 0.06% | 32,742 |
| 2023-11-03 | 2023-11-01 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-11-02 | 2023-10-31 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-11-01 | 2023-10-30 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-10-31 | 2023-10-27 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-10-30 | 2023-10-26 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-10-27 | 2023-10-25 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-10-26 | 2023-10-24 | 0.104 | 321,000 | +0 | 0.06% | 33,384 |
| 2023-10-25 | 2023-10-20 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2023-10-24 | 2023-10-19 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2023-10-20 | 2023-10-18 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2023-10-19 | 2023-10-17 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2023-10-18 | 2023-10-16 | 0.099 | 321,000 | +0 | 0.06% | 31,779 |
| 2023-10-17 | 2023-10-13 | 0.099 | 321,000 | +0 | 0.06% | 31,779 |
| 2023-10-16 | 2023-10-12 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2023-10-13 | 2023-10-11 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-10-12 | 2023-10-10 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-10-11 | 2023-10-09 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-10-10 | 2023-10-06 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-10-09 | 2023-10-05 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-10-06 | 2023-10-04 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-10-05 | 2023-10-03 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-10-04 | 2023-09-29 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-10-03 | 2023-09-28 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-09-29 | 2023-09-27 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-09-28 | 2023-09-26 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-09-27 | 2023-09-25 | 0.122 | 321,000 | +0 | 0.06% | 39,162 |
| 2023-09-26 | 2023-09-22 | 0.124 | 321,000 | +0 | 0.06% | 39,804 |
| 2023-09-25 | 2023-09-21 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2023-09-22 | 2023-09-20 | 0.105 | 321,000 | +0 | 0.06% | 33,705 |
| 2023-09-21 | 2023-09-19 | 0.109 | 321,000 | +0 | 0.06% | 34,989 |
| 2023-09-20 | 2023-09-18 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-09-19 | 2023-09-15 | 0.118 | 321,000 | +0 | 0.06% | 37,878 |
| 2023-09-18 | 2023-09-14 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-15 | 2023-09-13 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-14 | 2023-09-12 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-13 | 2023-09-11 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-12 | 2023-09-07 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-11 | 2023-09-06 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-07 | 2023-09-05 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-06 | 2023-09-04 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-05 | 2023-08-31 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-09-04 | 2023-08-30 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-08-31 | 2023-08-29 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-08-30 | 2023-08-28 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-08-29 | 2023-08-25 | 0.117 | 321,000 | +0 | 0.06% | 37,557 |
| 2023-08-28 | 2023-08-24 | 0.120 | 321,000 | +0 | 0.06% | 38,520 |
| 2023-08-25 | 2023-08-23 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-24 | 2023-08-22 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-23 | 2023-08-21 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-22 | 2023-08-18 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-21 | 2023-08-17 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-18 | 2023-08-16 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-17 | 2023-08-15 | 0.113 | 321,000 | +0 | 0.06% | 36,273 |
| 2023-08-16 | 2023-08-14 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-15 | 2023-08-11 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-14 | 2023-08-10 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-11 | 2023-08-09 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-10 | 2023-08-08 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-09 | 2023-08-07 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-08 | 2023-08-04 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-07 | 2023-08-03 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-04 | 2023-08-02 | 0.112 | 321,000 | +0 | 0.06% | 35,952 |
| 2023-08-03 | 2023-08-01 | 0.119 | 321,000 | +0 | 0.06% | 38,199 |
| 2023-08-02 | 2023-07-31 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2023-08-01 | 2023-07-28 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2023-07-31 | 2023-07-27 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2023-07-28 | 2023-07-26 | 0.130 | 321,000 | +0 | 0.06% | 41,730 |
| 2023-07-27 | 2023-07-25 | 0.132 | 321,000 | +0 | 0.06% | 42,372 |
| 2023-07-26 | 2023-07-24 | 0.132 | 321,000 | +0 | 0.06% | 42,372 |
| 2023-07-25 | 2023-07-21 | 0.132 | 321,000 | +0 | 0.06% | 42,372 |
| 2023-07-24 | 2023-07-20 | 0.133 | 321,000 | +0 | 0.06% | 42,693 |
| 2023-07-21 | 2023-07-19 | 0.133 | 321,000 | +0 | 0.06% | 42,693 |
| 2023-07-20 | 2023-07-18 | 0.135 | 321,000 | +0 | 0.06% | 43,335 |
| 2023-07-19 | 2023-07-14 | 0.135 | 321,000 | +0 | 0.06% | 43,335 |
| 2023-07-18 | 2023-07-13 | 0.135 | 321,000 | +0 | 0.06% | 43,335 |
| 2023-07-14 | 2023-07-12 | 0.135 | 321,000 | +0 | 0.06% | 43,335 |
| 2023-07-13 | 2023-07-11 | 0.135 | 321,000 | +0 | 0.06% | 43,335 |
| 2023-07-12 | 2023-07-10 | 0.150 | 321,000 | +0 | 0.06% | 48,150 |
| 2023-07-11 | 2023-07-07 | 0.150 | 321,000 | +0 | 0.06% | 48,150 |
| 2023-07-10 | 2023-07-06 | 0.152 | 321,000 | +0 | 0.06% | 48,792 |
| 2023-07-07 | 2023-07-05 | 0.175 | 321,000 | +0 | 0.06% | 56,175 |
| 2023-07-06 | 2023-07-04 | 0.175 | 321,000 | +0 | 0.06% | 56,175 |
| 2023-07-05 | 2023-07-03 | 0.176 | 321,000 | +0 | 0.06% | 56,496 |
| 2023-07-04 | 2023-06-30 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-07-03 | 2023-06-29 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-30 | 2023-06-28 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-29 | 2023-06-27 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-28 | 2023-06-26 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-27 | 2023-06-23 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-26 | 2023-06-21 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-23 | 2023-06-20 | 0.178 | 321,000 | +0 | 0.06% | 57,138 |
| 2023-06-21 | 2023-06-19 | 0.179 | 321,000 | +0 | 0.06% | 57,459 |
| 2023-06-20 | 2023-06-16 | 0.179 | 321,000 | +0 | 0.06% | 57,459 |
| 2023-06-19 | 2023-06-15 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-16 | 2023-06-14 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-15 | 2023-06-13 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-14 | 2023-06-12 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-13 | 2023-06-09 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-12 | 2023-06-08 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-09 | 2023-06-07 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-08 | 2023-06-06 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-07 | 2023-06-05 | 0.213 | 321,000 | +0 | 0.06% | 68,373 |
| 2023-06-06 | 2023-06-02 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-06-05 | 2023-06-01 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-06-02 | 2023-05-31 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-06-01 | 2023-05-30 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-31 | 2023-05-29 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-30 | 2023-05-25 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-29 | 2023-05-24 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-25 | 2023-05-23 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-24 | 2023-05-22 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-23 | 2023-05-19 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-22 | 2023-05-18 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-19 | 2023-05-17 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-18 | 2023-05-16 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-17 | 2023-05-15 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-16 | 2023-05-12 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-15 | 2023-05-11 | 0.193 | 321,000 | +0 | 0.06% | 61,953 |
| 2023-05-12 | 2023-05-10 | 0.238 | 321,000 | +0 | 0.06% | 76,398 |
| 2023-05-11 | 2023-05-09 | 0.238 | 321,000 | +0 | 0.06% | 76,398 |
| 2023-05-10 | 2023-05-08 | 0.238 | 321,000 | +0 | 0.06% | 76,398 |
| 2023-05-09 | 2023-05-05 | 0.238 | 321,000 | +0 | 0.06% | 76,398 |
| 2023-05-08 | 2023-05-04 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-05-05 | 2023-05-03 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-05-04 | 2023-05-02 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-05-03 | 2023-04-28 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-05-02 | 2023-04-27 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-04-28 | 2023-04-26 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-04-27 | 2023-04-25 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-04-26 | 2023-04-24 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-04-25 | 2023-04-21 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-24 | 2023-04-20 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-21 | 2023-04-19 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-20 | 2023-04-18 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-19 | 2023-04-17 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-18 | 2023-04-14 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-17 | 2023-04-13 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-14 | 2023-04-12 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-13 | 2023-04-11 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-12 | 2023-04-06 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-11 | 2023-04-04 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-06 | 2023-04-03 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-04-04 | 2023-03-31 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-04-03 | 2023-03-30 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-03-31 | 2023-03-29 | 0.250 | 321,000 | +0 | 0.06% | 80,250 |
| 2023-03-30 | 2023-03-28 | 0.250 | 321,000 | +0 | 0.06% | 80,250 |
| 2023-03-29 | 2023-03-27 | 0.250 | 321,000 | +0 | 0.06% | 80,250 |
| 2023-03-28 | 2023-03-24 | 0.250 | 321,000 | +0 | 0.06% | 80,250 |
| 2023-03-27 | 2023-03-23 | 0.250 | 321,000 | +0 | 0.06% | 80,250 |
| 2023-03-24 | 2023-03-22 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2023-03-23 | 2023-03-21 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2023-03-22 | 2023-03-20 | 0.290 | 321,000 | +0 | 0.06% | 93,090 |
| 2023-03-21 | 2023-03-17 | 0.290 | 321,000 | +0 | 0.06% | 93,090 |
| 2023-03-20 | 2023-03-16 | 0.290 | 321,000 | +0 | 0.06% | 93,090 |
| 2023-03-17 | 2023-03-15 | 0.290 | 321,000 | +0 | 0.06% | 93,090 |
| 2023-03-16 | 2023-03-14 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-03-15 | 2023-03-13 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-03-14 | 2023-03-10 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-03-13 | 2023-03-09 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-03-10 | 2023-03-08 | 0.240 | 321,000 | +0 | 0.06% | 77,040 |
| 2023-03-09 | 2023-03-07 | 0.238 | 321,000 | +0 | 0.06% | 76,398 |
| 2023-03-08 | 2023-03-06 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-03-07 | 2023-03-03 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-03-06 | 2023-03-02 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2023-03-03 | 2023-03-01 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2023-03-02 | 2023-02-28 | 0.270 | 321,000 | +0 | 0.06% | 86,670 |
| 2023-03-01 | 2023-02-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-28 | 2023-02-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-27 | 2023-02-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-24 | 2023-02-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-23 | 2023-02-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-22 | 2023-02-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-21 | 2023-02-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-20 | 2023-02-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-17 | 2023-02-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-16 | 2023-02-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-15 | 2023-02-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-14 | 2023-02-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-13 | 2023-02-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-10 | 2023-02-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-09 | 2023-02-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-08 | 2023-02-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-07 | 2023-02-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-06 | 2023-02-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-03 | 2023-02-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-02 | 2023-01-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-02-01 | 2023-01-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-31 | 2023-01-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-30 | 2023-01-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-27 | 2023-01-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-26 | 2023-01-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-20 | 2023-01-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-19 | 2023-01-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-18 | 2023-01-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-17 | 2023-01-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-16 | 2023-01-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-13 | 2023-01-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-12 | 2023-01-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-11 | 2023-01-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-10 | 2023-01-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-09 | 2023-01-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-06 | 2023-01-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-05 | 2023-01-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-04 | 2022-12-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2023-01-03 | 2022-12-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-30 | 2022-12-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-29 | 2022-12-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-28 | 2022-12-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-23 | 2022-12-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-22 | 2022-12-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-21 | 2022-12-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-20 | 2022-12-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-19 | 2022-12-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-16 | 2022-12-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-15 | 2022-12-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-14 | 2022-12-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-13 | 2022-12-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-12 | 2022-12-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-09 | 2022-12-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-08 | 2022-12-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-07 | 2022-12-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-06 | 2022-12-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-05 | 2022-12-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-02 | 2022-11-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-12-01 | 2022-11-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-30 | 2022-11-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-29 | 2022-11-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-28 | 2022-11-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-25 | 2022-11-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-24 | 2022-11-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-23 | 2022-11-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-22 | 2022-11-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-21 | 2022-11-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-18 | 2022-11-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-17 | 2022-11-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-16 | 2022-11-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-15 | 2022-11-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-14 | 2022-11-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-11 | 2022-11-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-10 | 2022-11-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-09 | 2022-11-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-08 | 2022-11-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-07 | 2022-11-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-04 | 2022-11-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-03 | 2022-11-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-02 | 2022-10-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-11-01 | 2022-10-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-31 | 2022-10-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-28 | 2022-10-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-27 | 2022-10-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-26 | 2022-10-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-25 | 2022-10-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-24 | 2022-10-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-21 | 2022-10-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-20 | 2022-10-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-19 | 2022-10-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-18 | 2022-10-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-17 | 2022-10-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-14 | 2022-10-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-13 | 2022-10-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-12 | 2022-10-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-11 | 2022-10-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-10 | 2022-10-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-07 | 2022-10-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-06 | 2022-10-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-05 | 2022-09-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-10-03 | 2022-09-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-30 | 2022-09-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-29 | 2022-09-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-28 | 2022-09-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-27 | 2022-09-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-26 | 2022-09-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-23 | 2022-09-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-22 | 2022-09-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-21 | 2022-09-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-20 | 2022-09-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-19 | 2022-09-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-16 | 2022-09-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-15 | 2022-09-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-14 | 2022-09-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-13 | 2022-09-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-09 | 2022-09-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-08 | 2022-09-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-07 | 2022-09-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-06 | 2022-09-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-05 | 2022-09-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-02 | 2022-08-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-09-01 | 2022-08-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-31 | 2022-08-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-30 | 2022-08-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-29 | 2022-08-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-26 | 2022-08-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-25 | 2022-08-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-24 | 2022-08-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-23 | 2022-08-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-22 | 2022-08-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-19 | 2022-08-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-18 | 2022-08-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-17 | 2022-08-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-16 | 2022-08-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-15 | 2022-08-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-12 | 2022-08-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-11 | 2022-08-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-10 | 2022-08-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-09 | 2022-08-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-08 | 2022-08-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-05 | 2022-08-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-04 | 2022-08-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-03 | 2022-08-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-02 | 2022-07-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-08-01 | 2022-07-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-29 | 2022-07-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-28 | 2022-07-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-27 | 2022-07-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-26 | 2022-07-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-25 | 2022-07-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-22 | 2022-07-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-21 | 2022-07-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-20 | 2022-07-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-19 | 2022-07-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-18 | 2022-07-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-15 | 2022-07-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-14 | 2022-07-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-13 | 2022-07-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-12 | 2022-07-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-11 | 2022-07-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-08 | 2022-07-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-07 | 2022-07-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-06 | 2022-07-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-05 | 2022-06-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-07-04 | 2022-06-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-30 | 2022-06-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-29 | 2022-06-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-28 | 2022-06-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-27 | 2022-06-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-24 | 2022-06-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-23 | 2022-06-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-22 | 2022-06-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-21 | 2022-06-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-20 | 2022-06-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-17 | 2022-06-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-16 | 2022-06-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-15 | 2022-06-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-14 | 2022-06-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-13 | 2022-06-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-10 | 2022-06-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-09 | 2022-06-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-08 | 2022-06-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-07 | 2022-06-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-06 | 2022-06-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-02 | 2022-05-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-06-01 | 2022-05-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-31 | 2022-05-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-30 | 2022-05-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-27 | 2022-05-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-26 | 2022-05-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-25 | 2022-05-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-24 | 2022-05-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-23 | 2022-05-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-20 | 2022-05-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-19 | 2022-05-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-18 | 2022-05-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-17 | 2022-05-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-16 | 2022-05-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-13 | 2022-05-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-12 | 2022-05-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-11 | 2022-05-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-10 | 2022-05-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-06 | 2022-05-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-05 | 2022-05-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-04 | 2022-04-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-05-03 | 2022-04-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-29 | 2022-04-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-28 | 2022-04-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-27 | 2022-04-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-26 | 2022-04-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-25 | 2022-04-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-22 | 2022-04-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-21 | 2022-04-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-20 | 2022-04-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-19 | 2022-04-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-14 | 2022-04-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-13 | 2022-04-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-12 | 2022-04-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-11 | 2022-04-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-08 | 2022-04-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-07 | 2022-04-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-06 | 2022-04-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-04 | 2022-03-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-04-01 | 2022-03-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-31 | 2022-03-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-30 | 2022-03-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-29 | 2022-03-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-28 | 2022-03-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-25 | 2022-03-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-24 | 2022-03-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-23 | 2022-03-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-22 | 2022-03-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-21 | 2022-03-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-18 | 2022-03-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-17 | 2022-03-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-16 | 2022-03-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-15 | 2022-03-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-14 | 2022-03-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-11 | 2022-03-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-10 | 2022-03-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-09 | 2022-03-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-08 | 2022-03-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-07 | 2022-03-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-04 | 2022-03-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-03 | 2022-03-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-02 | 2022-02-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-03-01 | 2022-02-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-28 | 2022-02-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-25 | 2022-02-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-24 | 2022-02-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-23 | 2022-02-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-22 | 2022-02-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-21 | 2022-02-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-18 | 2022-02-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-17 | 2022-02-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-16 | 2022-02-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-15 | 2022-02-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-14 | 2022-02-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-11 | 2022-02-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-10 | 2022-02-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-09 | 2022-02-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-08 | 2022-02-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-07 | 2022-01-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-02-04 | 2022-01-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-28 | 2022-01-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-27 | 2022-01-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-26 | 2022-01-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-25 | 2022-01-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-24 | 2022-01-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-21 | 2022-01-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-20 | 2022-01-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-19 | 2022-01-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-18 | 2022-01-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-17 | 2022-01-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-14 | 2022-01-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-13 | 2022-01-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-12 | 2022-01-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-11 | 2022-01-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-10 | 2022-01-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-07 | 2022-01-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-06 | 2022-01-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-05 | 2022-01-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-04 | 2021-12-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2022-01-03 | 2021-12-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-30 | 2021-12-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-29 | 2021-12-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-28 | 2021-12-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-23 | 2021-12-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-22 | 2021-12-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-21 | 2021-12-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-20 | 2021-12-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-17 | 2021-12-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-16 | 2021-12-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-15 | 2021-12-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-14 | 2021-12-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-13 | 2021-12-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-10 | 2021-12-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-09 | 2021-12-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-08 | 2021-12-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-07 | 2021-12-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-06 | 2021-12-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-03 | 2021-12-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-02 | 2021-11-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-12-01 | 2021-11-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-30 | 2021-11-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-29 | 2021-11-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-26 | 2021-11-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-25 | 2021-11-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-24 | 2021-11-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-23 | 2021-11-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-22 | 2021-11-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-19 | 2021-11-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-18 | 2021-11-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-17 | 2021-11-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-16 | 2021-11-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-15 | 2021-11-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-12 | 2021-11-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-11 | 2021-11-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-10 | 2021-11-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-09 | 2021-11-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-08 | 2021-11-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-05 | 2021-11-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-04 | 2021-11-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-03 | 2021-11-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-02 | 2021-10-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-11-01 | 2021-10-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-29 | 2021-10-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-28 | 2021-10-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-27 | 2021-10-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-26 | 2021-10-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-25 | 2021-10-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-22 | 2021-10-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-21 | 2021-10-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-20 | 2021-10-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-19 | 2021-10-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-18 | 2021-10-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-15 | 2021-10-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-12 | 2021-10-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-11 | 2021-10-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-08 | 2021-10-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-07 | 2021-10-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-06 | 2021-10-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-05 | 2021-09-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-10-04 | 2021-09-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-30 | 2021-09-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-29 | 2021-09-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-28 | 2021-09-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-27 | 2021-09-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-24 | 2021-09-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-23 | 2021-09-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-21 | 2021-09-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-20 | 2021-09-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-17 | 2021-09-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-16 | 2021-09-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-15 | 2021-09-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-14 | 2021-09-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-13 | 2021-09-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-10 | 2021-09-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-09 | 2021-09-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-08 | 2021-09-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-07 | 2021-09-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-06 | 2021-09-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-03 | 2021-09-01 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-02 | 2021-08-31 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-09-01 | 2021-08-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-31 | 2021-08-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-30 | 2021-08-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-27 | 2021-08-25 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-26 | 2021-08-24 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-25 | 2021-08-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-24 | 2021-08-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-23 | 2021-08-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-20 | 2021-08-18 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-19 | 2021-08-17 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-18 | 2021-08-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-17 | 2021-08-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-16 | 2021-08-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-13 | 2021-08-11 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-12 | 2021-08-10 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-11 | 2021-08-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-10 | 2021-08-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-09 | 2021-08-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-06 | 2021-08-04 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-05 | 2021-08-03 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-04 | 2021-08-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-03 | 2021-07-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-08-02 | 2021-07-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-30 | 2021-07-28 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-29 | 2021-07-27 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-28 | 2021-07-26 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-27 | 2021-07-23 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-26 | 2021-07-22 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-23 | 2021-07-21 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-22 | 2021-07-20 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-21 | 2021-07-19 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-20 | 2021-07-16 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-19 | 2021-07-15 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-16 | 2021-07-14 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-15 | 2021-07-13 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-14 | 2021-07-12 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-13 | 2021-07-09 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-12 | 2021-07-08 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-09 | 2021-07-07 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-08 | 2021-07-06 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-07 | 2021-07-05 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-06 | 2021-07-02 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-05 | 2021-06-30 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-07-02 | 2021-06-29 | 0.260 | 321,000 | +0 | 0.06% | 83,460 |
| 2021-06-30 | 2021-06-28 | 0.280 | 321,000 | +0 | 0.06% | 89,880 |
| 2021-06-29 | 2021-06-25 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-06-28 | 2021-06-24 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-06-25 | 2021-06-23 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-06-24 | 2021-06-22 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-06-23 | 2021-06-21 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-06-22 | 2021-06-18 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-06-21 | 2021-06-17 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-18 | 2021-06-16 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-17 | 2021-06-15 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-16 | 2021-06-11 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-15 | 2021-06-10 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-11 | 2021-06-09 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-10 | 2021-06-08 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-09 | 2021-06-07 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-08 | 2021-06-04 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-07 | 2021-06-03 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-04 | 2021-06-02 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-03 | 2021-06-01 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-02 | 2021-05-31 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-06-01 | 2021-05-28 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-31 | 2021-05-27 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-28 | 2021-05-26 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-27 | 2021-05-25 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-26 | 2021-05-24 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-25 | 2021-05-21 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-24 | 2021-05-20 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-21 | 2021-05-18 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-20 | 2021-05-17 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-18 | 2021-05-14 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-17 | 2021-05-13 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-14 | 2021-05-12 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-13 | 2021-05-11 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-12 | 2021-05-10 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-05-11 | 2021-05-07 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-05-10 | 2021-05-06 | 0.285 | 321,000 | +0 | 0.06% | 91,485 |
| 2021-05-07 | 2021-05-05 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2021-05-06 | 2021-05-04 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2021-05-05 | 2021-05-03 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2021-05-04 | 2021-04-30 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2021-05-03 | 2021-04-29 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-04-30 | 2021-04-28 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-04-29 | 2021-04-27 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-04-28 | 2021-04-26 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-27 | 2021-04-23 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-26 | 2021-04-22 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-23 | 2021-04-21 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-22 | 2021-04-20 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-21 | 2021-04-19 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-20 | 2021-04-16 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-19 | 2021-04-15 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-16 | 2021-04-14 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-04-15 | 2021-04-13 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-04-14 | 2021-04-12 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2021-04-13 | 2021-04-09 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2021-04-12 | 2021-04-08 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-04-09 | 2021-04-07 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-04-08 | 2021-04-01 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-04-07 | 2021-03-31 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-04-01 | 2021-03-30 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-03-31 | 2021-03-29 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-03-30 | 2021-03-26 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-03-29 | 2021-03-25 | 0.285 | 321,000 | +0 | 0.06% | 91,485 |
| 2021-03-26 | 2021-03-24 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2021-03-25 | 2021-03-23 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-03-24 | 2021-03-22 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-03-23 | 2021-03-19 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-03-22 | 2021-03-18 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2021-03-19 | 2021-03-17 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2021-03-18 | 2021-03-16 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2021-03-17 | 2021-03-15 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-16 | 2021-03-12 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-15 | 2021-03-11 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-12 | 2021-03-10 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-11 | 2021-03-09 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-10 | 2021-03-08 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-09 | 2021-03-05 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-08 | 2021-03-04 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-03-05 | 2021-03-03 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2021-03-04 | 2021-03-02 | 0.275 | 321,000 | +0 | 0.06% | 88,275 |
| 2021-03-03 | 2021-03-01 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-03-02 | 2021-02-26 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-03-01 | 2021-02-25 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2021-02-26 | 2021-02-24 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-02-25 | 2021-02-23 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-02-24 | 2021-02-22 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-02-23 | 2021-02-19 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-02-22 | 2021-02-18 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-02-19 | 2021-02-17 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2021-02-18 | 2021-02-16 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2021-02-17 | 2021-02-11 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-16 | 2021-02-09 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-10 | 2021-02-08 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-09 | 2021-02-05 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-08 | 2021-02-04 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-05 | 2021-02-03 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-04 | 2021-02-02 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-03 | 2021-02-01 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-02 | 2021-01-29 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-02-01 | 2021-01-28 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-29 | 2021-01-27 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-28 | 2021-01-26 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-01-27 | 2021-01-25 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-01-26 | 2021-01-22 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-01-25 | 2021-01-21 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-01-22 | 2021-01-20 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-01-21 | 2021-01-19 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-01-20 | 2021-01-18 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2021-01-19 | 2021-01-15 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2021-01-18 | 2021-01-14 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-15 | 2021-01-13 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-14 | 2021-01-12 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-13 | 2021-01-11 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-12 | 2021-01-08 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2021-01-11 | 2021-01-07 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2021-01-08 | 2021-01-06 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2021-01-07 | 2021-01-05 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2021-01-06 | 2021-01-04 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2021-01-05 | 2020-12-31 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2021-01-04 | 2020-12-29 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-12-30 | 2020-12-28 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-12-29 | 2020-12-24 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-12-28 | 2020-12-22 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-12-23 | 2020-12-21 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-12-22 | 2020-12-18 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-12-21 | 2020-12-17 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-12-18 | 2020-12-16 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-12-17 | 2020-12-15 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-12-16 | 2020-12-14 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-12-15 | 2020-12-11 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2020-12-14 | 2020-12-10 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-11 | 2020-12-09 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-10 | 2020-12-08 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-09 | 2020-12-07 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-08 | 2020-12-04 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-07 | 2020-12-03 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-04 | 2020-12-02 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-12-03 | 2020-12-01 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-12-02 | 2020-11-30 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-12-01 | 2020-11-27 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-11-30 | 2020-11-26 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-11-27 | 2020-11-25 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-11-26 | 2020-11-24 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-25 | 2020-11-23 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-24 | 2020-11-20 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-23 | 2020-11-19 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-20 | 2020-11-18 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-19 | 2020-11-17 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-11-18 | 2020-11-16 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-11-17 | 2020-11-13 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-11-16 | 2020-11-12 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-11-13 | 2020-11-11 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-11-12 | 2020-11-10 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-11-11 | 2020-11-09 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-10 | 2020-11-06 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-11-09 | 2020-11-05 | 0.280 | 321,000 | +0 | 0.06% | 89,880 |
| 2020-11-06 | 2020-11-04 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-11-05 | 2020-11-03 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-11-04 | 2020-11-02 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-11-03 | 2020-10-30 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-11-02 | 2020-10-29 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-30 | 2020-10-28 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-29 | 2020-10-27 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-28 | 2020-10-23 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-27 | 2020-10-22 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-23 | 2020-10-21 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-22 | 2020-10-20 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-21 | 2020-10-19 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-10-20 | 2020-10-16 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-19 | 2020-10-15 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-16 | 2020-10-14 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-15 | 2020-10-12 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-14 | 2020-10-09 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-12 | 2020-10-08 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-09 | 2020-10-07 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-08 | 2020-10-06 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-10-07 | 2020-10-05 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-10-06 | 2020-09-30 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-10-05 | 2020-09-29 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-30 | 2020-09-28 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-29 | 2020-09-25 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-28 | 2020-09-24 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-25 | 2020-09-23 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-24 | 2020-09-22 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-23 | 2020-09-21 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-22 | 2020-09-18 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-21 | 2020-09-17 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-18 | 2020-09-16 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-17 | 2020-09-15 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-16 | 2020-09-14 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-15 | 2020-09-11 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-14 | 2020-09-10 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-11 | 2020-09-09 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-10 | 2020-09-08 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-09-09 | 2020-09-07 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-09-08 | 2020-09-04 | 0.285 | 321,000 | +0 | 0.06% | 91,485 |
| 2020-09-07 | 2020-09-03 | 0.285 | 321,000 | +0 | 0.06% | 91,485 |
| 2020-09-04 | 2020-09-02 | 0.290 | 321,000 | +0 | 0.06% | 93,090 |
| 2020-09-03 | 2020-09-01 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-09-02 | 2020-08-31 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-09-01 | 2020-08-28 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-08-31 | 2020-08-27 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-08-28 | 2020-08-26 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-08-27 | 2020-08-25 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-08-26 | 2020-08-24 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-08-25 | 2020-08-21 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-08-24 | 2020-08-20 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-08-21 | 2020-08-19 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-08-20 | 2020-08-18 | 0.360 | 321,000 | +0 | 0.06% | 115,560 |
| 2020-08-19 | 2020-08-17 | 0.360 | 321,000 | +0 | 0.06% | 115,560 |
| 2020-08-18 | 2020-08-14 | 0.365 | 321,000 | +0 | 0.06% | 117,165 |
| 2020-08-17 | 2020-08-13 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-08-14 | 2020-08-12 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-08-13 | 2020-08-11 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-08-12 | 2020-08-10 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-08-11 | 2020-08-07 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-08-10 | 2020-08-06 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-08-07 | 2020-08-05 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-08-06 | 2020-08-04 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-08-05 | 2020-08-03 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-08-04 | 2020-07-31 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-08-03 | 2020-07-30 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-07-31 | 2020-07-29 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-07-30 | 2020-07-28 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-07-29 | 2020-07-27 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-07-28 | 2020-07-24 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-07-27 | 2020-07-23 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-07-24 | 2020-07-22 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-07-23 | 2020-07-21 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-07-22 | 2020-07-20 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-07-21 | 2020-07-17 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-07-20 | 2020-07-16 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-07-17 | 2020-07-15 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-07-16 | 2020-07-14 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-07-15 | 2020-07-13 | 0.295 | 321,000 | +0 | 0.06% | 94,695 |
| 2020-07-14 | 2020-07-10 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-07-13 | 2020-07-09 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-07-10 | 2020-07-08 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-07-09 | 2020-07-07 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-07-08 | 2020-07-06 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-07-07 | 2020-07-03 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-07-06 | 2020-07-02 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-07-03 | 2020-06-30 | 0.320 | 321,000 | +0 | 0.06% | 102,720 |
| 2020-07-02 | 2020-06-29 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-06-30 | 2020-06-26 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-06-29 | 2020-06-24 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-06-26 | 2020-06-23 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-06-24 | 2020-06-22 | 0.305 | 321,000 | +0 | 0.06% | 97,905 |
| 2020-06-23 | 2020-06-19 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-06-22 | 2020-06-18 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-06-19 | 2020-06-17 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-06-18 | 2020-06-16 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-06-17 | 2020-06-15 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-06-16 | 2020-06-12 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-06-15 | 2020-06-11 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-06-12 | 2020-06-10 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-06-11 | 2020-06-09 | 0.315 | 321,000 | +0 | 0.06% | 101,115 |
| 2020-06-10 | 2020-06-08 | 0.300 | 321,000 | +0 | 0.06% | 96,300 |
| 2020-06-09 | 2020-06-05 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-06-08 | 2020-06-04 | 0.330 | 321,000 | +0 | 0.06% | 105,930 |
| 2020-06-05 | 2020-06-03 | 0.350 | 321,000 | +0 | 0.06% | 112,350 |
| 2020-06-04 | 2020-06-02 | 0.350 | 321,000 | +0 | 0.06% | 112,350 |
| 2020-06-03 | 2020-06-01 | 0.360 | 321,000 | +0 | 0.06% | 115,560 |
| 2020-06-02 | 2020-05-29 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-06-01 | 2020-05-28 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-29 | 2020-05-27 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-28 | 2020-05-26 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-27 | 2020-05-25 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-26 | 2020-05-22 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-25 | 2020-05-21 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2020-05-22 | 2020-05-20 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2020-05-21 | 2020-05-19 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-05-20 | 2020-05-18 | 0.325 | 321,000 | +0 | 0.06% | 104,325 |
| 2020-05-19 | 2020-05-15 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-18 | 2020-05-14 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-15 | 2020-05-13 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-14 | 2020-05-12 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-13 | 2020-05-11 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-12 | 2020-05-08 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-11 | 2020-05-07 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-08 | 2020-05-06 | 0.345 | 321,000 | +0 | 0.06% | 110,745 |
| 2020-05-07 | 2020-05-05 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-06 | 2020-05-04 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-05 | 2020-04-29 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-05-04 | 2020-04-28 | 0.310 | 321,000 | +0 | 0.06% | 99,510 |
| 2020-04-29 | 2020-04-27 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-28 | 2020-04-24 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-27 | 2020-04-23 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-24 | 2020-04-22 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-23 | 2020-04-21 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-22 | 2020-04-20 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-21 | 2020-04-17 | 0.335 | 321,000 | +0 | 0.06% | 107,535 |
| 2020-04-20 | 2020-04-16 | 0.340 | 321,000 | +0 | 0.06% | 109,140 |
| 2020-04-17 | 2020-04-15 | 0.340 | 321,000 | -20,000 | 0.06% | 109,140 |
| 2020-03-26 | 2020-03-24 | 0.310 | 341,000 | +127,000 | 0.07% | 105,710 |
| 2020-02-21 | 2020-02-19 | 0.442 | 214,000 | +5,863 | 0.06% | 94,612 |
| 2018-10-11 | 2018-10-09 | 0.874 | 208,137 | -21,884 | 0.06% | 181,900 |
| 2018-09-17 | 2018-09-13 | 0.874 | 230,021 | -4,863 | 0.07% | 201,025 |
| 2018-09-14 | 2018-09-12 | 0.730 | 234,884 | +19,452 | 0.07% | 171,465 |
| 2018-08-27 | 2018-08-23 | 0.812 | 215,432 | -121,575 | 0.06% | 174,985 |
| 2018-08-17 | 2018-08-15 | 0.771 | 337,007 | -9,726 | 0.10% | 259,875 |
| 2018-08-08 | 2018-08-06 | 0.781 | 346,733 | +29,178 | 0.10% | 270,940 |
| 2018-03-23 | 2018-03-21 | 1.162 | 317,555 | +42,795 | 0.10% | 368,945 |
| 2018-01-10 | 2018-01-08 | 1.470 | 274,760 | +116,712 | 0.08% | 403,975 |
| 2017-08-15 | 2017-08-11 | 1.213 | 158,048 | -9,726 | 0.05% | 191,750 |
| 2015-08-26 | 2015-08-24 | 1.234 | 167,774 | -85,589 | 0.05% | 207,000 |
| 2015-06-17 | 2015-06-15 | 3.393 | 253,363 | +9,726 | 0.08% | 859,650 |
| 2015-06-15 | 2015-06-11 | 3.023 | 243,637 | +19,452 | 0.07% | 736,470 |
| 2015-06-11 | 2015-06-09 | 3.270 | 224,185 | +15,562 | 0.07% | 732,990 |
| 2015-06-03 | 2015-06-01 | 2.817 | 208,623 | +50,575 | 0.06% | 587,729 |
| 2014-11-13 | 2014-11-11 | 1.398 | 158,048 | -38,904 | 0.05% | 221,000 |
| 2014-11-10 | 2014-11-06 | 1.378 | 196,952 | +38,904 | 0.06% | 271,350 |
| 2014-06-25 | 2014-06-23 | 1.409 | 158,048 | -33,068 | 0.05% | 222,625 |
| 2014-05-29 | 2014-05-27 | 1.799 | 191,116 | +33,068 | 0.06% | 343,874 |
| 2014-05-22 | 2014-05-20 | 1.625 | 158,048 | -36,959 | 0.05% | 256,750 |
| 2014-05-21 | 2014-05-19 | 1.748 | 195,007 | +36,959 | 0.06% | 340,850 |
| 2014-05-19 | 2014-05-15 | 1.028 | 158,048 | -56,411 | 0.05% | 162,500 |
| 2014-05-12 | 2014-05-08 | 0.915 | 214,459 | -186,740 | 0.06% | 196,245 |
| 2014-05-07 | 2014-05-02 | 0.874 | 401,199 | +243,151 | 0.12% | 350,625 |
| 2014-03-17 | 2014-03-13 | 0.905 | 158,048 | -1,945 | 0.05% | 143,000 |
| 2012-08-31 | 2012-08-29 | 0.679 | 159,993 | -46,685 | 0.05% | 108,570 |
| 2011-05-12 | 2011-05-09 | 1.398 | 206,678 | -11,671 | 0.06% | 289,000 |
| 2011-02-09 | 2011-02-07 | 1.799 | 218,349 | +58,356 | 0.07% | 392,874 |
| 2011-01-28 | 2011-01-26 | 1.882 | 159,993 | -49 | 0.05% | 301,035 |
| 2011-01-13 | 2011-01-11 | 1.902 | 160,042 | -9,726 | 0.05% | 304,418 |
| 2011-01-12 | 2011-01-10 | 1.964 | 169,768 | +9,726 | 0.05% | 333,391 |
| 2011-01-11 | 2011-01-07 | 2.108 | 160,042 | +9,726 | 0.05% | 337,328 |
| 2010-12-14 | 2010-12-10 | 1.892 | 150,316 | -48,630 | 0.05% | 284,372 |
| 2010-10-18 | 2010-10-14 | 1.388 | 198,946 | -3,890 | 0.06% | 276,143 |
| 2010-10-15 | 2010-10-13 | 1.398 | 202,836 | -194,521 | 0.06% | 283,628 |
| 2010-10-14 | 2010-10-12 | 1.542 | 397,357 | -97,260 | 0.12% | 612,825 |
| 2010-05-28 | 2010-05-26 | 0.812 | 494,617 | -42,795 | 0.15% | 401,754 |
| 2010-05-10 | 2010-05-06 | 0.802 | 537,412 | -48,630 | 0.16% | 430,989 |
| 2010-04-07 | 2010-03-31 | 0.905 | 586,042 | -38,904 | 0.18% | 530,244 |
| 2010-02-25 | 2010-02-23 | 0.966 | 624,946 | +38,904 | 0.19% | 603,997 |
| 2010-02-18 | 2010-02-12 | 1.059 | 586,042 | -29,178 | 0.18% | 620,627 |
| 2010-02-17 | 2010-02-11 | 0.946 | 615,220 | +48,630 | 0.19% | 581,946 |
| 2010-02-05 | 2010-02-03 | 1.100 | 566,590 | -1,945 | 0.17% | 623,329 |
| 2010-02-04 | 2010-02-02 | 1.069 | 568,535 | -17,507 | 0.17% | 607,932 |
| 2010-01-29 | 2010-01-27 | 1.018 | 586,042 | -29,178 | 0.18% | 596,525 |
| 2010-01-27 | 2010-01-25 | 0.997 | 615,220 | +416,274 | 0.19% | 613,574 |
| 2009-12-10 | 2009-12-08 | 1.625 | 198,946 | -48,630 | 0.06% | 323,189 |
| 2009-12-04 | 2009-12-02 | 1.409 | 247,576 | -36,959 | 0.07% | 348,733 |
| 2009-12-03 | 2009-12-01 | 1.398 | 284,535 | -60,301 | 0.09% | 397,868 |
| 2009-11-09 | 2009-11-05 | 1.337 | 344,836 | -973 | 0.10% | 460,915 |
| 2009-09-04 | 2009-09-02 | 1.290 | 345,809 | +111,551 | 0.10% | 446,131 |
| 2009-07-31 | 2009-07-29 | 1.214 | 234,258 | -13,177 | 0.10% | 284,440 |
| 2008-11-28 | 2008-11-26 | 0.683 | 247,435 | -325,477 | 0.11% | 168,998 |
| 2008-11-27 | 2008-11-25 | 0.683 | 572,912 | -329,430 | 0.26% | 391,298 |
| 2008-08-12 | 2008-08-08 | 1.062 | 902,342 | -121,230 | 0.40% | 958,685 |
| 2008-06-02 | 2008-05-29 | 1.275 | 1,023,572 | +124,525 | 0.46% | 1,304,982 |
| 2008-01-28 | 2008-01-24 | 1.351 | 899,047 | -549,489 | 0.40% | 1,214,449 |
| 2008-01-25 | 2008-01-23 | 1.336 | 1,448,536 | +549,489 | 0.65% | 1,934,723 |
| 2007-12-12 | 2007-12-10 | 1.320 | 899,047 | -52,709 | 0.40% | 1,187,158 |
| 2007-12-11 | 2007-12-07 | 1.305 | 951,756 | -32,943 | 0.42% | 1,242,313 |
| 2007-12-07 | 2007-12-05 | 1.245 | 984,699 | -32,943 | 0.44% | 1,225,531 |
| 2007-11-29 | 2007-11-27 | 1.229 | 1,017,642 | -5,930 | 0.45% | 1,251,085 |
| 2007-11-14 | 2007-11-12 | 1.245 | 1,023,572 | -52,709 | 0.46% | 1,273,911 |
| 2007-10-15 | 2007-10-11 | 1.305 | 1,076,281 | -81,204 | 0.48% | 1,404,853 |
| 2007-08-24 | 2007-08-22 | 1.352 | 1,157,485 | +100,150 | 0.52% | 1,565,457 |
| 2007-07-31 | 2007-07-27 | 1.588 | 1,057,335 | -63,588 | 0.49% | 1,679,427 |
| 2007-07-30 | 2007-07-26 | 1.305 | 1,120,923 | -3,815 | 0.52% | 1,463,124 |
| 2007-07-10 | 2007-07-06 | 1.195 | 1,124,738 | -9,538 | 0.52% | 1,344,288 |
| 2007-07-05 | 2007-07-03 | 1.195 | 1,134,276 | -87,115 | 0.52% | 1,355,688 |
| 2007-06-26 | 2007-06-22 | 1.211 | 1,221,391 | 0.56% | 1,479,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy