History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 396,000 +0 0.08% 45,936
2025-10-13 2025-10-09 0.126 396,000 +0 0.08% 49,896
2025-10-10 2025-10-08 0.130 396,000 +0 0.08% 51,480
2025-10-09 2025-10-06 0.121 396,000 +0 0.08% 47,916
2025-10-08 2025-10-03 0.120 396,000 +0 0.08% 47,520
2025-10-06 2025-10-02 0.119 396,000 +0 0.08% 47,124
2025-10-03 2025-09-30 0.124 396,000 +0 0.08% 49,104
2025-10-02 2025-09-29 0.136 396,000 +0 0.08% 53,856
2025-09-30 2025-09-26 0.120 396,000 +0 0.08% 47,520
2025-09-29 2025-09-25 0.124 396,000 +0 0.08% 49,104
2025-09-26 2025-09-24 0.115 396,000 +0 0.08% 45,540
2025-09-25 2025-09-23 0.118 396,000 +0 0.08% 46,728
2025-09-24 2025-09-22 0.120 396,000 +0 0.08% 47,520
2025-09-23 2025-09-19 0.126 396,000 +0 0.08% 49,896
2025-09-22 2025-09-18 0.114 396,000 +0 0.08% 45,144
2025-09-19 2025-09-17 0.130 396,000 +0 0.08% 51,480
2025-09-18 2025-09-16 0.130 396,000 +0 0.08% 51,480
2025-09-17 2025-09-15 0.119 396,000 +0 0.08% 47,124
2025-09-16 2025-09-12 0.125 396,000 +0 0.08% 49,500
2025-09-15 2025-09-11 0.125 396,000 +0 0.08% 49,500
2025-09-12 2025-09-10 0.125 396,000 +0 0.08% 49,500
2025-09-11 2025-09-09 0.125 396,000 +0 0.08% 49,500
2025-09-10 2025-09-08 0.130 396,000 +0 0.08% 51,480
2025-09-09 2025-09-05 0.132 396,000 +0 0.08% 52,272
2025-09-08 2025-09-04 0.134 396,000 +0 0.08% 53,064
2025-09-05 2025-09-03 0.130 396,000 +0 0.08% 51,480
2025-09-04 2025-09-02 0.159 396,000 +0 0.08% 62,964
2025-09-03 2025-09-01 0.160 396,000 +0 0.08% 63,360
2025-09-02 2025-08-29 0.160 396,000 +0 0.08% 63,360
2025-09-01 2025-08-28 0.161 396,000 +0 0.08% 63,756
2025-08-29 2025-08-27 0.161 396,000 +0 0.08% 63,756
2025-08-28 2025-08-26 0.162 396,000 +0 0.08% 64,152
2025-08-27 2025-08-25 0.166 396,000 +0 0.08% 65,736
2025-08-26 2025-08-22 0.166 396,000 +0 0.08% 65,736
2025-08-25 2025-08-21 0.166 396,000 +0 0.08% 65,736
2025-08-22 2025-08-20 0.160 396,000 +0 0.08% 63,360
2025-08-21 2025-08-19 0.153 396,000 +0 0.08% 60,588
2025-08-20 2025-08-18 0.152 396,000 +0 0.08% 60,192
2025-08-19 2025-08-15 0.151 396,000 +0 0.08% 59,796
2025-08-18 2025-08-14 0.150 396,000 +0 0.08% 59,400
2025-08-15 2025-08-13 0.151 396,000 +0 0.08% 59,796
2025-08-14 2025-08-12 0.145 396,000 +0 0.08% 57,420
2025-08-13 2025-08-11 0.157 396,000 +0 0.08% 62,172
2025-08-12 2025-08-08 0.148 396,000 +0 0.08% 58,608
2025-08-11 2025-08-07 0.153 396,000 +0 0.08% 60,588
2025-08-08 2025-08-06 0.154 396,000 +0 0.08% 60,984
2025-08-07 2025-08-05 0.152 396,000 +0 0.08% 60,192
2025-08-06 2025-08-04 0.151 396,000 +0 0.08% 59,796
2025-08-05 2025-08-01 0.155 396,000 +0 0.08% 61,380
2025-08-04 2025-07-31 0.156 396,000 +0 0.08% 61,776
2025-08-01 2025-07-30 0.155 396,000 +0 0.08% 61,380
2025-07-31 2025-07-29 0.156 396,000 +0 0.08% 61,776
2025-07-30 2025-07-28 0.161 396,000 +0 0.08% 63,756
2025-07-29 2025-07-25 0.156 396,000 +0 0.08% 61,776
2025-07-28 2025-07-24 0.152 396,000 +0 0.08% 60,192
2025-07-25 2025-07-23 0.174 396,000 +0 0.08% 68,904
2025-07-24 2025-07-22 0.092 396,000 +0 0.08% 36,432
2025-07-23 2025-07-21 0.095 396,000 +0 0.08% 37,620
2025-07-22 2025-07-18 0.113 396,000 +0 0.08% 44,748
2025-07-21 2025-07-17 0.098 396,000 +0 0.08% 38,808
2025-07-18 2025-07-16 0.107 396,000 +0 0.08% 42,372
2025-07-17 2025-07-15 0.115 396,000 +0 0.08% 45,540
2025-07-16 2025-07-14 0.110 396,000 +0 0.08% 43,560
2025-07-15 2025-07-11 0.110 396,000 +0 0.08% 43,560
2025-07-14 2025-07-10 0.112 396,000 +0 0.08% 44,352
2025-07-11 2025-07-09 0.112 396,000 +0 0.08% 44,352
2025-07-10 2025-07-08 0.112 396,000 +0 0.08% 44,352
2025-07-09 2025-07-07 0.112 396,000 +0 0.08% 44,352
2025-07-08 2025-07-04 0.112 396,000 +0 0.08% 44,352
2025-07-07 2025-07-03 0.124 396,000 +0 0.08% 49,104
2025-07-04 2025-07-02 0.124 396,000 +0 0.08% 49,104
2025-07-03 2025-06-30 0.124 396,000 +0 0.08% 49,104
2025-07-02 2025-06-27 0.124 396,000 +0 0.08% 49,104
2025-06-30 2025-06-26 0.124 396,000 +0 0.08% 49,104
2025-06-27 2025-06-25 0.125 396,000 +0 0.08% 49,500
2025-06-26 2025-06-24 0.125 396,000 +0 0.08% 49,500
2025-06-25 2025-06-23 0.126 396,000 +0 0.08% 49,896
2025-06-24 2025-06-20 0.128 396,000 +0 0.08% 50,688
2025-06-23 2025-06-19 0.118 396,000 +0 0.08% 46,728
2025-06-20 2025-06-18 0.118 396,000 +0 0.08% 46,728
2025-06-19 2025-06-17 0.118 396,000 +0 0.08% 46,728
2025-06-18 2025-06-16 0.122 396,000 +0 0.08% 48,312
2025-06-17 2025-06-13 0.122 396,000 +0 0.08% 48,312
2025-06-16 2025-06-12 0.122 396,000 +0 0.08% 48,312
2025-06-13 2025-06-11 0.122 396,000 +0 0.08% 48,312
2025-06-12 2025-06-10 0.122 396,000 +0 0.08% 48,312
2025-06-11 2025-06-09 0.122 396,000 +0 0.08% 48,312
2025-06-10 2025-06-06 0.136 396,000 +0 0.08% 53,856
2025-06-09 2025-06-05 0.121 396,000 +0 0.08% 47,916
2025-06-06 2025-06-04 0.121 396,000 +0 0.08% 47,916
2025-06-05 2025-06-03 0.123 396,000 +0 0.08% 48,708
2025-06-04 2025-06-02 0.123 396,000 +0 0.08% 48,708
2025-06-03 2025-05-30 0.123 396,000 +0 0.08% 48,708
2025-06-02 2025-05-29 0.148 396,000 +0 0.08% 58,608
2025-05-30 2025-05-28 0.124 396,000 +0 0.08% 49,104
2025-05-29 2025-05-27 0.141 396,000 +0 0.08% 55,836
2025-05-28 2025-05-26 0.180 396,000 +0 0.08% 71,280
2025-05-27 2025-05-23 0.200 396,000 +0 0.08% 79,200
2025-05-26 2025-05-22 0.210 396,000 +0 0.08% 83,160
2025-05-23 2025-05-21 0.210 396,000 +0 0.08% 83,160
2025-05-22 2025-05-20 0.210 396,000 +0 0.08% 83,160
2025-05-21 2025-05-19 0.210 396,000 +0 0.08% 83,160
2025-05-20 2025-05-16 0.210 396,000 +0 0.08% 83,160
2025-05-19 2025-05-15 0.210 396,000 +0 0.08% 83,160
2025-05-16 2025-05-14 0.210 396,000 +0 0.08% 83,160
2025-05-15 2025-05-13 0.215 396,000 +0 0.08% 85,140
2025-05-14 2025-05-12 0.215 396,000 +0 0.08% 85,140
2025-05-13 2025-05-09 0.215 396,000 +0 0.08% 85,140
2025-05-12 2025-05-08 0.220 396,000 +0 0.08% 87,120
2025-05-09 2025-05-07 0.220 396,000 +0 0.08% 87,120
2025-05-08 2025-05-06 0.230 396,000 +0 0.08% 91,080
2025-05-07 2025-05-02 0.230 396,000 +0 0.08% 91,080
2025-05-06 2025-04-30 0.230 396,000 +0 0.08% 91,080
2025-05-02 2025-04-29 0.230 396,000 +0 0.08% 91,080
2025-04-30 2025-04-28 0.230 396,000 +0 0.08% 91,080
2025-04-29 2025-04-25 0.230 396,000 +0 0.08% 91,080
2025-04-28 2025-04-24 0.230 396,000 +0 0.08% 91,080
2025-04-25 2025-04-23 0.230 396,000 +0 0.08% 91,080
2025-04-24 2025-04-22 0.230 396,000 +0 0.08% 91,080
2025-04-23 2025-04-17 0.230 396,000 +0 0.08% 91,080
2025-04-22 2025-04-16 0.230 396,000 +0 0.08% 91,080
2025-04-17 2025-04-15 0.228 396,000 +0 0.08% 90,288
2025-04-16 2025-04-14 0.229 396,000 +0 0.08% 90,684
2025-04-15 2025-04-11 0.229 396,000 +0 0.08% 90,684
2025-04-14 2025-04-10 0.229 396,000 +0 0.08% 90,684
2025-04-11 2025-04-09 0.229 396,000 +0 0.08% 90,684
2025-04-10 2025-04-08 0.229 396,000 +0 0.08% 90,684
2025-04-09 2025-04-07 0.229 396,000 +0 0.08% 90,684
2025-04-08 2025-04-03 0.229 396,000 +0 0.08% 90,684
2025-04-07 2025-04-02 0.210 396,000 +0 0.08% 83,160
2025-04-03 2025-04-01 0.210 396,000 +0 0.08% 83,160
2025-04-02 2025-03-31 0.195 396,000 +0 0.08% 77,220
2025-04-01 2025-03-28 0.203 396,000 +0 0.08% 80,388
2025-03-31 2025-03-27 0.225 396,000 +0 0.08% 89,100
2025-03-28 2025-03-26 0.210 396,000 +0 0.08% 83,160
2025-03-27 2025-03-25 0.220 396,000 +0 0.08% 87,120
2025-03-26 2025-03-24 0.235 396,000 +0 0.08% 93,060
2025-03-25 2025-03-21 0.219 396,000 +0 0.08% 86,724
2025-03-24 2025-03-20 0.209 396,000 +0 0.08% 82,764
2025-03-21 2025-03-19 0.203 396,000 +0 0.08% 80,388
2025-03-20 2025-03-18 0.211 396,000 +0 0.08% 83,556
2025-03-19 2025-03-17 0.221 396,000 +0 0.08% 87,516
2025-03-18 2025-03-14 0.215 396,000 +0 0.08% 85,140
2025-03-17 2025-03-13 0.205 396,000 +0 0.08% 81,180
2025-03-14 2025-03-12 0.190 396,000 +0 0.08% 75,240
2025-03-13 2025-03-11 0.179 396,000 +0 0.08% 70,884
2025-03-12 2025-03-10 0.169 396,000 +0 0.08% 66,924
2025-03-11 2025-03-07 0.146 396,000 +0 0.08% 57,816
2025-03-10 2025-03-06 0.139 396,000 +0 0.08% 55,044
2025-03-07 2025-03-05 0.129 396,000 +0 0.08% 51,084
2025-03-06 2025-03-04 0.137 396,000 +0 0.08% 54,252
2025-03-05 2025-03-03 0.140 396,000 +0 0.08% 55,440
2025-03-04 2025-02-28 0.144 396,000 +0 0.08% 57,024
2025-03-03 2025-02-27 0.150 396,000 +0 0.08% 59,400
2025-02-28 2025-02-26 0.132 396,000 +0 0.08% 52,272
2025-02-27 2025-02-25 0.129 396,000 +0 0.08% 51,084
2025-02-26 2025-02-24 0.074 396,000 +0 0.08% 29,304
2025-02-25 2025-02-21 0.074 396,000 +0 0.08% 29,304
2025-02-24 2025-02-20 0.074 396,000 +0 0.08% 29,304
2025-02-21 2025-02-19 0.074 396,000 +0 0.08% 29,304
2025-02-20 2025-02-18 0.074 396,000 +0 0.08% 29,304
2025-02-19 2025-02-17 0.074 396,000 +0 0.08% 29,304
2025-02-18 2025-02-14 0.074 396,000 +0 0.08% 29,304
2025-02-17 2025-02-13 0.073 396,000 +0 0.08% 28,908
2025-02-14 2025-02-12 0.073 396,000 +0 0.08% 28,908
2025-02-13 2025-02-11 0.073 396,000 +0 0.08% 28,908
2025-02-12 2025-02-10 0.073 396,000 +0 0.08% 28,908
2025-02-11 2025-02-07 0.072 396,000 +0 0.08% 28,512
2025-02-10 2025-02-06 0.075 396,000 +0 0.08% 29,700
2025-02-07 2025-02-05 0.074 396,000 +0 0.08% 29,304
2025-02-06 2025-02-04 0.073 396,000 +0 0.08% 28,908
2025-02-05 2025-02-03 0.083 396,000 +0 0.08% 32,868
2025-02-04 2025-01-28 0.068 396,000 +0 0.08% 26,928
2025-02-03 2025-01-24 0.060 396,000 +0 0.08% 23,760
2025-01-27 2025-01-23 0.059 396,000 +0 0.08% 23,364
2025-01-24 2025-01-22 0.059 396,000 +0 0.08% 23,364
2025-01-23 2025-01-21 0.060 396,000 +0 0.08% 23,760
2025-01-22 2025-01-20 0.059 396,000 +0 0.08% 23,364
2025-01-21 2025-01-17 0.059 396,000 +0 0.08% 23,364
2025-01-20 2025-01-16 0.060 396,000 +0 0.08% 23,760
2025-01-17 2025-01-15 0.060 396,000 +0 0.08% 23,760
2025-01-16 2025-01-14 0.060 396,000 +0 0.08% 23,760
2025-01-15 2025-01-13 0.060 396,000 +0 0.08% 23,760
2025-01-14 2025-01-10 0.059 396,000 +0 0.08% 23,364
2025-01-13 2025-01-09 0.060 396,000 +0 0.08% 23,760
2025-01-10 2025-01-08 0.065 396,000 +0 0.08% 25,740
2025-01-09 2025-01-07 0.065 396,000 +0 0.08% 25,740
2025-01-08 2025-01-06 0.065 396,000 +0 0.08% 25,740
2025-01-07 2025-01-03 0.065 396,000 +0 0.08% 25,740
2025-01-06 2025-01-02 0.065 396,000 +0 0.08% 25,740
2025-01-03 2024-12-31 0.065 396,000 +0 0.08% 25,740
2025-01-02 2024-12-27 0.060 396,000 +0 0.08% 23,760
2024-12-30 2024-12-24 0.048 396,000 +0 0.08% 19,008
2024-12-27 2024-12-20 0.051 396,000 +0 0.08% 20,196
2024-12-23 2024-12-19 0.052 396,000 +0 0.08% 20,592
2024-12-20 2024-12-18 0.052 396,000 +0 0.08% 20,592
2024-12-19 2024-12-17 0.051 396,000 +0 0.08% 20,196
2024-12-18 2024-12-16 0.050 396,000 +0 0.08% 19,800
2024-12-17 2024-12-13 0.059 396,000 +0 0.08% 23,364
2024-12-16 2024-12-12 0.059 396,000 +0 0.08% 23,364
2024-12-13 2024-12-11 0.059 396,000 +0 0.08% 23,364
2024-12-12 2024-12-10 0.059 396,000 +0 0.08% 23,364
2024-12-11 2024-12-09 0.060 396,000 +0 0.08% 23,760
2024-12-10 2024-12-06 0.057 396,000 +0 0.08% 22,572
2024-12-09 2024-12-05 0.059 396,000 +0 0.08% 23,364
2024-12-06 2024-12-04 0.059 396,000 +0 0.08% 23,364
2024-12-05 2024-12-03 0.059 396,000 +0 0.08% 23,364
2024-12-04 2024-12-02 0.065 396,000 +0 0.08% 25,740
2024-12-03 2024-11-29 0.065 396,000 +0 0.08% 25,740
2024-12-02 2024-11-28 0.065 396,000 +0 0.08% 25,740
2024-11-29 2024-11-27 0.065 396,000 +0 0.08% 25,740
2024-11-28 2024-11-26 0.065 396,000 +0 0.08% 25,740
2024-11-27 2024-11-25 0.065 396,000 +0 0.08% 25,740
2024-11-26 2024-11-22 0.065 396,000 +0 0.08% 25,740
2024-11-25 2024-11-21 0.065 396,000 +0 0.08% 25,740
2024-11-22 2024-11-20 0.065 396,000 +0 0.08% 25,740
2024-11-21 2024-11-19 0.065 396,000 +0 0.08% 25,740
2024-11-20 2024-11-18 0.067 396,000 +0 0.08% 26,532
2024-11-19 2024-11-15 0.067 396,000 +0 0.08% 26,532
2024-11-18 2024-11-14 0.067 396,000 +0 0.08% 26,532
2024-11-15 2024-11-13 0.067 396,000 +0 0.08% 26,532
2024-11-14 2024-11-12 0.067 396,000 +0 0.08% 26,532
2024-11-13 2024-11-11 0.067 396,000 +0 0.08% 26,532
2024-11-12 2024-11-08 0.067 396,000 +0 0.08% 26,532
2024-11-11 2024-11-07 0.067 396,000 +0 0.08% 26,532
2024-11-08 2024-11-06 0.067 396,000 +0 0.08% 26,532
2024-11-07 2024-11-05 0.067 396,000 +0 0.08% 26,532
2024-11-06 2024-11-04 0.067 396,000 +0 0.08% 26,532
2024-11-05 2024-11-01 0.067 396,000 +0 0.08% 26,532
2024-11-04 2024-10-31 0.067 396,000 +0 0.08% 26,532
2024-11-01 2024-10-30 0.067 396,000 +0 0.08% 26,532
2024-10-31 2024-10-29 0.069 396,000 +0 0.08% 27,324
2024-10-30 2024-10-28 0.069 396,000 +0 0.08% 27,324
2024-10-29 2024-10-25 0.078 396,000 +0 0.08% 30,888
2024-10-28 2024-10-24 0.079 396,000 +0 0.08% 31,284
2024-10-25 2024-10-23 0.079 396,000 +0 0.08% 31,284
2024-10-24 2024-10-22 0.079 396,000 +0 0.08% 31,284
2024-10-23 2024-10-21 0.079 396,000 +0 0.08% 31,284
2024-10-22 2024-10-18 0.079 396,000 +0 0.08% 31,284
2024-10-21 2024-10-17 0.079 396,000 +0 0.08% 31,284
2024-10-18 2024-10-16 0.079 396,000 +0 0.08% 31,284
2024-10-17 2024-10-15 0.079 396,000 +0 0.08% 31,284
2024-10-16 2024-10-14 0.079 396,000 +0 0.08% 31,284
2024-10-15 2024-10-10 0.079 396,000 +0 0.08% 31,284
2024-10-14 2024-10-09 0.079 396,000 +0 0.08% 31,284
2024-10-10 2024-10-08 0.079 396,000 +0 0.08% 31,284
2024-10-09 2024-10-07 0.080 396,000 +0 0.08% 31,680
2024-10-08 2024-10-04 0.080 396,000 +0 0.08% 31,680
2024-10-07 2024-10-03 0.076 396,000 +0 0.08% 30,096
2024-10-04 2024-10-02 0.075 396,000 +0 0.08% 29,700
2024-10-03 2024-09-30 0.071 396,000 +0 0.08% 28,116
2024-10-02 2024-09-27 0.064 396,000 +0 0.08% 25,344
2024-09-30 2024-09-26 0.064 396,000 +0 0.08% 25,344
2024-09-27 2024-09-25 0.062 396,000 +0 0.08% 24,552
2024-09-26 2024-09-24 0.072 396,000 +0 0.08% 28,512
2024-09-25 2024-09-23 0.072 396,000 +0 0.08% 28,512
2024-09-24 2024-09-20 0.072 396,000 +0 0.08% 28,512
2024-09-23 2024-09-19 0.072 396,000 +0 0.08% 28,512
2024-09-20 2024-09-17 0.072 396,000 +0 0.08% 28,512
2024-09-19 2024-09-16 0.072 396,000 +0 0.08% 28,512
2024-09-17 2024-09-13 0.072 396,000 +0 0.08% 28,512
2024-09-16 2024-09-12 0.072 396,000 +0 0.08% 28,512
2024-09-13 2024-09-11 0.072 396,000 +0 0.08% 28,512
2024-09-12 2024-09-10 0.072 396,000 +0 0.08% 28,512
2024-09-11 2024-09-09 0.072 396,000 +0 0.08% 28,512
2024-09-10 2024-09-05 0.072 396,000 +0 0.08% 28,512
2024-09-09 2024-09-04 0.073 396,000 +0 0.08% 28,908
2024-09-05 2024-09-03 0.064 396,000 +0 0.08% 25,344
2024-09-04 2024-09-02 0.064 396,000 +0 0.08% 25,344
2024-09-03 2024-08-30 0.064 396,000 +0 0.08% 25,344
2024-09-02 2024-08-29 0.064 396,000 +0 0.08% 25,344
2024-08-30 2024-08-28 0.064 396,000 +0 0.08% 25,344
2024-08-29 2024-08-27 0.064 396,000 +0 0.08% 25,344
2024-08-28 2024-08-26 0.063 396,000 +0 0.08% 24,948
2024-08-27 2024-08-23 0.064 396,000 +0 0.08% 25,344
2024-08-26 2024-08-22 0.063 396,000 +0 0.08% 24,948
2024-08-23 2024-08-21 0.063 396,000 +0 0.08% 24,948
2024-08-22 2024-08-20 0.063 396,000 +0 0.08% 24,948
2024-08-21 2024-08-19 0.063 396,000 +0 0.08% 24,948
2024-08-20 2024-08-16 0.067 396,000 +0 0.08% 26,532
2024-08-19 2024-08-15 0.067 396,000 +0 0.08% 26,532
2024-08-16 2024-08-14 0.067 396,000 +0 0.08% 26,532
2024-08-15 2024-08-13 0.069 396,000 +0 0.08% 27,324
2024-08-14 2024-08-12 0.062 396,000 +0 0.08% 24,552
2024-08-13 2024-08-09 0.062 396,000 +0 0.08% 24,552
2024-08-12 2024-08-08 0.061 396,000 +0 0.08% 24,156
2024-08-09 2024-08-07 0.063 396,000 +0 0.08% 24,948
2024-08-08 2024-08-06 0.084 396,000 +0 0.08% 33,264
2024-08-07 2024-08-05 0.062 396,000 +0 0.08% 24,552
2024-08-06 2024-08-02 0.070 396,000 +0 0.08% 27,720
2024-08-05 2024-08-01 0.070 396,000 +0 0.08% 27,720
2024-08-02 2024-07-31 0.072 396,000 +0 0.08% 28,512
2024-08-01 2024-07-30 0.075 396,000 +0 0.08% 29,700
2024-07-31 2024-07-29 0.075 396,000 +0 0.08% 29,700
2024-07-30 2024-07-26 0.075 396,000 +0 0.08% 29,700
2024-07-29 2024-07-25 0.075 396,000 +0 0.08% 29,700
2024-07-26 2024-07-24 0.079 396,000 +0 0.08% 31,284
2024-07-25 2024-07-23 0.079 396,000 +0 0.08% 31,284
2024-07-24 2024-07-22 0.079 396,000 +0 0.08% 31,284
2024-07-23 2024-07-19 0.089 396,000 +0 0.08% 35,244
2024-07-22 2024-07-18 0.089 396,000 +0 0.08% 35,244
2024-07-19 2024-07-17 0.089 396,000 +0 0.08% 35,244
2024-07-18 2024-07-16 0.089 396,000 +0 0.08% 35,244
2024-07-17 2024-07-15 0.089 396,000 +0 0.08% 35,244
2024-07-16 2024-07-12 0.090 396,000 +0 0.08% 35,640
2024-07-15 2024-07-11 0.090 396,000 +0 0.08% 35,640
2024-07-12 2024-07-10 0.090 396,000 +0 0.08% 35,640
2024-07-11 2024-07-09 0.090 396,000 +0 0.08% 35,640
2024-07-10 2024-07-08 0.090 396,000 +0 0.08% 35,640
2024-07-09 2024-07-05 0.090 396,000 +0 0.08% 35,640
2024-07-08 2024-07-04 0.090 396,000 +0 0.08% 35,640
2024-07-05 2024-07-03 0.090 396,000 +0 0.08% 35,640
2024-07-04 2024-07-02 0.090 396,000 +0 0.08% 35,640
2024-07-03 2024-06-28 0.090 396,000 +0 0.08% 35,640
2024-07-02 2024-06-27 0.090 396,000 +0 0.08% 35,640
2024-06-28 2024-06-26 0.090 396,000 +0 0.08% 35,640
2024-06-27 2024-06-25 0.090 396,000 +0 0.08% 35,640
2024-06-26 2024-06-24 0.090 396,000 +0 0.08% 35,640
2024-06-25 2024-06-21 0.090 396,000 +0 0.08% 35,640
2024-06-24 2024-06-20 0.090 396,000 +0 0.08% 35,640
2024-06-21 2024-06-19 0.090 396,000 +0 0.08% 35,640
2024-06-20 2024-06-18 0.090 396,000 +0 0.08% 35,640
2024-06-19 2024-06-17 0.090 396,000 +0 0.08% 35,640
2024-06-18 2024-06-14 0.093 396,000 +0 0.08% 36,828
2024-06-17 2024-06-13 0.094 396,000 +0 0.08% 37,224
2024-06-14 2024-06-12 0.097 396,000 +0 0.08% 38,412
2024-06-13 2024-06-11 0.099 396,000 +0 0.08% 39,204
2024-06-12 2024-06-07 0.099 396,000 +0 0.08% 39,204
2024-06-11 2024-06-06 0.099 396,000 +0 0.08% 39,204
2024-06-07 2024-06-05 0.099 396,000 +0 0.08% 39,204
2024-06-06 2024-06-04 0.093 396,000 +0 0.08% 36,828
2024-06-05 2024-06-03 0.110 396,000 +0 0.08% 43,560
2024-06-04 2024-05-31 0.110 396,000 +0 0.08% 43,560
2024-06-03 2024-05-30 0.110 396,000 +0 0.08% 43,560
2024-05-31 2024-05-29 0.110 396,000 +0 0.08% 43,560
2024-05-30 2024-05-28 0.110 396,000 +0 0.08% 43,560
2024-05-29 2024-05-27 0.110 396,000 +0 0.08% 43,560
2024-05-28 2024-05-24 0.110 396,000 +0 0.08% 43,560
2024-05-27 2024-05-23 0.110 396,000 +0 0.08% 43,560
2024-05-24 2024-05-22 0.110 396,000 +0 0.08% 43,560
2024-05-23 2024-05-21 0.110 396,000 +0 0.08% 43,560
2024-05-22 2024-05-20 0.110 396,000 +0 0.08% 43,560
2024-05-21 2024-05-17 0.110 396,000 +0 0.08% 43,560
2024-05-20 2024-05-16 0.110 396,000 +0 0.08% 43,560
2024-05-17 2024-05-14 0.110 396,000 +0 0.08% 43,560
2024-05-16 2024-05-13 0.110 396,000 +0 0.08% 43,560
2024-05-14 2024-05-10 0.110 396,000 +0 0.08% 43,560
2024-05-13 2024-05-09 0.089 396,000 +0 0.08% 35,244
2024-05-10 2024-05-08 0.089 396,000 +0 0.08% 35,244
2024-05-09 2024-05-07 0.089 396,000 +0 0.08% 35,244
2024-05-08 2024-05-06 0.091 396,000 +0 0.08% 36,036
2024-05-07 2024-05-03 0.094 396,000 +0 0.08% 37,224
2024-05-06 2024-05-02 0.096 396,000 +0 0.08% 38,016
2024-05-03 2024-04-30 0.096 396,000 +0 0.08% 38,016
2024-05-02 2024-04-29 0.098 396,000 +0 0.08% 38,808
2024-04-30 2024-04-26 0.103 396,000 +0 0.08% 40,788
2024-04-29 2024-04-25 0.089 396,000 +0 0.08% 35,244
2024-04-26 2024-04-24 0.089 396,000 +0 0.08% 35,244
2024-04-25 2024-04-23 0.089 396,000 +0 0.08% 35,244
2024-04-24 2024-04-22 0.109 396,000 +0 0.08% 43,164
2024-04-23 2024-04-19 0.109 396,000 +0 0.08% 43,164
2024-04-22 2024-04-18 0.109 396,000 +0 0.08% 43,164
2024-04-19 2024-04-17 0.109 396,000 +0 0.08% 43,164
2024-04-18 2024-04-16 0.110 396,000 +0 0.08% 43,560
2024-04-17 2024-04-15 0.110 396,000 +0 0.08% 43,560
2024-04-16 2024-04-12 0.110 396,000 +0 0.08% 43,560
2024-04-15 2024-04-11 0.110 396,000 +0 0.08% 43,560
2024-04-12 2024-04-10 0.110 396,000 +0 0.08% 43,560
2024-04-11 2024-04-09 0.110 396,000 +0 0.08% 43,560
2024-04-10 2024-04-08 0.110 396,000 +0 0.08% 43,560
2024-04-09 2024-04-05 0.091 396,000 +0 0.08% 36,036
2024-04-08 2024-04-03 0.085 396,000 +0 0.08% 33,660
2024-04-05 2024-04-02 0.081 396,000 +0 0.08% 32,076
2024-04-03 2024-03-28 0.081 396,000 +0 0.08% 32,076
2024-04-02 2024-03-27 0.105 396,000 +0 0.08% 41,580
2024-03-28 2024-03-26 0.105 396,000 +0 0.08% 41,580
2024-03-27 2024-03-25 0.105 396,000 +0 0.08% 41,580
2024-03-26 2024-03-22 0.105 396,000 +0 0.08% 41,580
2024-03-25 2024-03-21 0.106 396,000 +0 0.08% 41,976
2024-03-22 2024-03-20 0.106 396,000 +0 0.08% 41,976
2024-03-21 2024-03-19 0.106 396,000 +0 0.08% 41,976
2024-03-20 2024-03-18 0.106 396,000 +0 0.08% 41,976
2024-03-19 2024-03-15 0.106 396,000 +0 0.08% 41,976
2024-03-18 2024-03-14 0.094 396,000 +0 0.08% 37,224
2024-03-15 2024-03-13 0.094 396,000 +0 0.08% 37,224
2024-03-14 2024-03-12 0.094 396,000 +0 0.08% 37,224
2024-03-13 2024-03-11 0.096 396,000 +0 0.08% 38,016
2024-03-12 2024-03-08 0.096 396,000 +0 0.08% 38,016
2024-03-11 2024-03-07 0.095 396,000 +0 0.08% 37,620
2024-03-08 2024-03-06 0.081 396,000 +0 0.08% 32,076
2024-03-07 2024-03-05 0.085 396,000 +0 0.08% 33,660
2024-03-06 2024-03-04 0.100 396,000 +0 0.08% 39,600
2024-03-05 2024-03-01 0.100 396,000 +0 0.08% 39,600
2024-03-04 2024-02-29 0.102 396,000 +0 0.08% 40,392
2024-03-01 2024-02-28 0.102 396,000 +0 0.08% 40,392
2024-02-29 2024-02-27 0.102 396,000 +0 0.08% 40,392
2024-02-28 2024-02-26 0.091 396,000 +0 0.08% 36,036
2024-02-27 2024-02-23 0.100 396,000 +0 0.08% 39,600
2024-02-26 2024-02-22 0.100 396,000 +0 0.08% 39,600
2024-02-23 2024-02-21 0.100 396,000 +0 0.08% 39,600
2024-02-22 2024-02-20 0.104 396,000 +0 0.08% 41,184
2024-02-21 2024-02-19 0.104 396,000 +0 0.08% 41,184
2024-02-20 2024-02-16 0.108 396,000 +0 0.08% 42,768
2024-02-19 2024-02-15 0.108 396,000 +0 0.08% 42,768
2024-02-16 2024-02-14 0.108 396,000 +0 0.08% 42,768
2024-02-15 2024-02-09 0.108 396,000 +0 0.08% 42,768
2024-02-14 2024-02-07 0.109 396,000 +0 0.08% 43,164
2024-02-08 2024-02-06 0.109 396,000 +0 0.08% 43,164
2024-02-07 2024-02-05 0.109 396,000 +0 0.08% 43,164
2024-02-06 2024-02-02 0.109 396,000 +0 0.08% 43,164
2024-02-05 2024-02-01 0.109 396,000 +0 0.08% 43,164
2024-02-02 2024-01-31 0.109 396,000 +0 0.08% 43,164
2024-02-01 2024-01-30 0.109 396,000 +0 0.08% 43,164
2024-01-31 2024-01-29 0.109 396,000 +0 0.08% 43,164
2024-01-30 2024-01-26 0.109 396,000 +0 0.08% 43,164
2024-01-29 2024-01-25 0.109 396,000 +0 0.08% 43,164
2024-01-26 2024-01-24 0.109 396,000 +0 0.08% 43,164
2024-01-25 2024-01-23 0.109 396,000 +0 0.08% 43,164
2024-01-24 2024-01-22 0.109 396,000 +0 0.08% 43,164
2024-01-23 2024-01-19 0.091 396,000 +0 0.08% 36,036
2024-01-22 2024-01-18 0.090 396,000 +0 0.08% 35,640
2024-01-19 2024-01-17 0.094 396,000 +0 0.08% 37,224
2024-01-18 2024-01-16 0.094 396,000 +0 0.08% 37,224
2024-01-17 2024-01-15 0.102 396,000 +0 0.08% 40,392
2024-01-16 2024-01-12 0.120 396,000 +0 0.08% 47,520
2024-01-15 2024-01-11 0.120 396,000 +0 0.08% 47,520
2024-01-12 2024-01-10 0.120 396,000 +0 0.08% 47,520
2024-01-11 2024-01-09 0.119 396,000 +0 0.08% 47,124
2024-01-10 2024-01-08 0.118 396,000 +0 0.08% 46,728
2024-01-09 2024-01-05 0.114 396,000 +0 0.08% 45,144
2024-01-08 2024-01-04 0.105 396,000 +0 0.08% 41,580
2024-01-05 2024-01-03 0.119 396,000 +0 0.08% 47,124
2024-01-04 2024-01-02 0.120 396,000 +0 0.08% 47,520
2024-01-03 2023-12-29 0.120 396,000 +0 0.08% 47,520
2024-01-02 2023-12-28 0.120 396,000 +0 0.08% 47,520
2023-12-29 2023-12-27 0.120 396,000 +0 0.08% 47,520
2023-12-28 2023-12-22 0.120 396,000 +0 0.08% 47,520
2023-12-27 2023-12-21 0.120 396,000 +0 0.08% 47,520
2023-12-22 2023-12-20 0.120 396,000 +0 0.08% 47,520
2023-12-21 2023-12-19 0.121 396,000 +0 0.08% 47,916
2023-12-20 2023-12-18 0.121 396,000 +0 0.08% 47,916
2023-12-19 2023-12-15 0.121 396,000 +0 0.08% 47,916
2023-12-18 2023-12-14 0.121 396,000 +0 0.08% 47,916
2023-12-15 2023-12-13 0.124 396,000 +0 0.08% 49,104
2023-12-14 2023-12-12 0.124 396,000 +0 0.08% 49,104
2023-12-13 2023-12-11 0.114 396,000 +0 0.08% 45,144
2023-12-12 2023-12-08 0.111 396,000 +0 0.08% 43,956
2023-12-11 2023-12-07 0.103 396,000 +0 0.08% 40,788
2023-12-08 2023-12-06 0.119 396,000 +0 0.08% 47,124
2023-12-07 2023-12-05 0.119 396,000 +0 0.08% 47,124
2023-12-06 2023-12-04 0.119 396,000 +0 0.08% 47,124
2023-12-05 2023-12-01 0.119 396,000 +0 0.08% 47,124
2023-12-04 2023-11-30 0.119 396,000 +0 0.08% 47,124
2023-12-01 2023-11-29 0.121 396,000 +0 0.08% 47,916
2023-11-30 2023-11-28 0.127 396,000 +0 0.08% 50,292
2023-11-29 2023-11-27 0.129 396,000 +0 0.08% 51,084
2023-11-28 2023-11-24 0.130 396,000 +0 0.08% 51,480
2023-11-27 2023-11-23 0.130 396,000 +0 0.08% 51,480
2023-11-24 2023-11-22 0.129 396,000 +0 0.08% 51,084
2023-11-23 2023-11-21 0.129 396,000 +0 0.08% 51,084
2023-11-22 2023-11-20 0.128 396,000 +0 0.08% 50,688
2023-11-21 2023-11-17 0.123 396,000 +0 0.08% 48,708
2023-11-20 2023-11-16 0.119 396,000 +0 0.08% 47,124
2023-11-17 2023-11-15 0.114 396,000 +0 0.08% 45,144
2023-11-16 2023-11-14 0.110 396,000 +0 0.08% 43,560
2023-11-15 2023-11-13 0.101 396,000 +0 0.08% 39,996
2023-11-14 2023-11-10 0.093 396,000 +0 0.08% 36,828
2023-11-13 2023-11-09 0.093 396,000 +0 0.08% 36,828
2023-11-10 2023-11-08 0.093 396,000 +0 0.08% 36,828
2023-11-09 2023-11-07 0.093 396,000 +0 0.08% 36,828
2023-11-08 2023-11-06 0.093 396,000 +0 0.08% 36,828
2023-11-07 2023-11-03 0.095 396,000 +0 0.08% 37,620
2023-11-06 2023-11-02 0.102 396,000 +0 0.08% 40,392
2023-11-03 2023-11-01 0.104 396,000 +0 0.08% 41,184
2023-11-02 2023-10-31 0.104 396,000 +0 0.08% 41,184
2023-11-01 2023-10-30 0.104 396,000 +0 0.08% 41,184
2023-10-31 2023-10-27 0.104 396,000 +0 0.08% 41,184
2023-10-30 2023-10-26 0.104 396,000 +0 0.08% 41,184
2023-10-27 2023-10-25 0.104 396,000 +0 0.08% 41,184
2023-10-26 2023-10-24 0.104 396,000 +0 0.08% 41,184
2023-10-25 2023-10-20 0.105 396,000 +0 0.08% 41,580
2023-10-24 2023-10-19 0.105 396,000 +0 0.08% 41,580
2023-10-20 2023-10-18 0.105 396,000 +0 0.08% 41,580
2023-10-19 2023-10-17 0.105 396,000 +0 0.08% 41,580
2023-10-18 2023-10-16 0.099 396,000 +0 0.08% 39,204
2023-10-17 2023-10-13 0.099 396,000 +0 0.08% 39,204
2023-10-16 2023-10-12 0.118 396,000 +0 0.08% 46,728
2023-10-13 2023-10-11 0.119 396,000 +0 0.08% 47,124
2023-10-12 2023-10-10 0.119 396,000 +0 0.08% 47,124
2023-10-11 2023-10-09 0.119 396,000 +0 0.08% 47,124
2023-10-10 2023-10-06 0.119 396,000 +0 0.08% 47,124
2023-10-09 2023-10-05 0.120 396,000 +0 0.08% 47,520
2023-10-06 2023-10-04 0.120 396,000 +0 0.08% 47,520
2023-10-05 2023-10-03 0.112 396,000 +0 0.08% 44,352
2023-10-04 2023-09-29 0.112 396,000 +0 0.08% 44,352
2023-10-03 2023-09-28 0.112 396,000 +0 0.08% 44,352
2023-09-29 2023-09-27 0.112 396,000 +0 0.08% 44,352
2023-09-28 2023-09-26 0.112 396,000 +0 0.08% 44,352
2023-09-27 2023-09-25 0.122 396,000 +0 0.08% 48,312
2023-09-26 2023-09-22 0.124 396,000 +0 0.08% 49,104
2023-09-25 2023-09-21 0.118 396,000 +0 0.08% 46,728
2023-09-22 2023-09-20 0.105 396,000 +0 0.08% 41,580
2023-09-21 2023-09-19 0.109 396,000 +0 0.08% 43,164
2023-09-20 2023-09-18 0.112 396,000 +0 0.08% 44,352
2023-09-19 2023-09-15 0.118 396,000 +0 0.08% 46,728
2023-09-18 2023-09-14 0.117 396,000 +0 0.08% 46,332
2023-09-15 2023-09-13 0.117 396,000 +0 0.08% 46,332
2023-09-14 2023-09-12 0.117 396,000 +0 0.08% 46,332
2023-09-13 2023-09-11 0.117 396,000 +0 0.08% 46,332
2023-09-12 2023-09-07 0.117 396,000 +0 0.08% 46,332
2023-09-11 2023-09-06 0.117 396,000 +0 0.08% 46,332
2023-09-07 2023-09-05 0.117 396,000 +0 0.08% 46,332
2023-09-06 2023-09-04 0.117 396,000 +0 0.08% 46,332
2023-09-05 2023-08-31 0.117 396,000 +0 0.08% 46,332
2023-09-04 2023-08-30 0.117 396,000 +0 0.08% 46,332
2023-08-31 2023-08-29 0.117 396,000 +0 0.08% 46,332
2023-08-30 2023-08-28 0.117 396,000 +0 0.08% 46,332
2023-08-29 2023-08-25 0.117 396,000 +0 0.08% 46,332
2023-08-28 2023-08-24 0.120 396,000 +0 0.08% 47,520
2023-08-25 2023-08-23 0.113 396,000 +0 0.08% 44,748
2023-08-24 2023-08-22 0.113 396,000 +0 0.08% 44,748
2023-08-23 2023-08-21 0.113 396,000 +0 0.08% 44,748
2023-08-22 2023-08-18 0.113 396,000 +0 0.08% 44,748
2023-08-21 2023-08-17 0.113 396,000 +0 0.08% 44,748
2023-08-18 2023-08-16 0.113 396,000 +0 0.08% 44,748
2023-08-17 2023-08-15 0.113 396,000 +0 0.08% 44,748
2023-08-16 2023-08-14 0.112 396,000 +0 0.08% 44,352
2023-08-15 2023-08-11 0.112 396,000 +0 0.08% 44,352
2023-08-14 2023-08-10 0.112 396,000 +0 0.08% 44,352
2023-08-11 2023-08-09 0.112 396,000 +0 0.08% 44,352
2023-08-10 2023-08-08 0.112 396,000 +0 0.08% 44,352
2023-08-09 2023-08-07 0.112 396,000 +0 0.08% 44,352
2023-08-08 2023-08-04 0.112 396,000 +0 0.08% 44,352
2023-08-07 2023-08-03 0.112 396,000 +0 0.08% 44,352
2023-08-04 2023-08-02 0.112 396,000 +0 0.08% 44,352
2023-08-03 2023-08-01 0.119 396,000 +0 0.08% 47,124
2023-08-02 2023-07-31 0.130 396,000 +0 0.08% 51,480
2023-08-01 2023-07-28 0.130 396,000 +0 0.08% 51,480
2023-07-31 2023-07-27 0.130 396,000 +0 0.08% 51,480
2023-07-28 2023-07-26 0.130 396,000 +0 0.08% 51,480
2023-07-27 2023-07-25 0.132 396,000 +0 0.08% 52,272
2023-07-26 2023-07-24 0.132 396,000 +0 0.08% 52,272
2023-07-25 2023-07-21 0.132 396,000 +0 0.08% 52,272
2023-07-24 2023-07-20 0.133 396,000 +0 0.08% 52,668
2023-07-21 2023-07-19 0.133 396,000 +0 0.08% 52,668
2023-07-20 2023-07-18 0.135 396,000 +0 0.08% 53,460
2023-07-19 2023-07-14 0.135 396,000 +0 0.08% 53,460
2023-07-18 2023-07-13 0.135 396,000 +0 0.08% 53,460
2023-07-14 2023-07-12 0.135 396,000 +0 0.08% 53,460
2023-07-13 2023-07-11 0.135 396,000 +0 0.08% 53,460
2023-07-12 2023-07-10 0.150 396,000 +0 0.08% 59,400
2023-07-11 2023-07-07 0.150 396,000 +0 0.08% 59,400
2023-07-10 2023-07-06 0.152 396,000 +0 0.08% 60,192
2023-07-07 2023-07-05 0.175 396,000 +0 0.08% 69,300
2023-07-06 2023-07-04 0.175 396,000 +0 0.08% 69,300
2023-07-05 2023-07-03 0.176 396,000 +0 0.08% 69,696
2023-07-04 2023-06-30 0.178 396,000 +0 0.08% 70,488
2023-07-03 2023-06-29 0.178 396,000 +0 0.08% 70,488
2023-06-30 2023-06-28 0.178 396,000 +0 0.08% 70,488
2023-06-29 2023-06-27 0.178 396,000 +0 0.08% 70,488
2023-06-28 2023-06-26 0.178 396,000 +0 0.08% 70,488
2023-06-27 2023-06-23 0.178 396,000 +0 0.08% 70,488
2023-06-26 2023-06-21 0.178 396,000 +0 0.08% 70,488
2023-06-23 2023-06-20 0.178 396,000 +0 0.08% 70,488
2023-06-21 2023-06-19 0.179 396,000 +0 0.08% 70,884
2023-06-20 2023-06-16 0.179 396,000 +0 0.08% 70,884
2023-06-19 2023-06-15 0.213 396,000 +0 0.08% 84,348
2023-06-16 2023-06-14 0.213 396,000 +0 0.08% 84,348
2023-06-15 2023-06-13 0.213 396,000 +0 0.08% 84,348
2023-06-14 2023-06-12 0.213 396,000 +0 0.08% 84,348
2023-06-13 2023-06-09 0.213 396,000 +0 0.08% 84,348
2023-06-12 2023-06-08 0.213 396,000 +0 0.08% 84,348
2023-06-09 2023-06-07 0.213 396,000 +0 0.08% 84,348
2023-06-08 2023-06-06 0.213 396,000 +0 0.08% 84,348
2023-06-07 2023-06-05 0.213 396,000 +0 0.08% 84,348
2023-06-06 2023-06-02 0.193 396,000 +0 0.08% 76,428
2023-06-05 2023-06-01 0.193 396,000 +0 0.08% 76,428
2023-06-02 2023-05-31 0.193 396,000 +0 0.08% 76,428
2023-06-01 2023-05-30 0.193 396,000 +0 0.08% 76,428
2023-05-31 2023-05-29 0.193 396,000 +0 0.08% 76,428
2023-05-30 2023-05-25 0.193 396,000 +0 0.08% 76,428
2023-05-29 2023-05-24 0.193 396,000 +0 0.08% 76,428
2023-05-25 2023-05-23 0.193 396,000 +0 0.08% 76,428
2023-05-24 2023-05-22 0.193 396,000 +0 0.08% 76,428
2023-05-23 2023-05-19 0.193 396,000 +0 0.08% 76,428
2023-05-22 2023-05-18 0.193 396,000 +0 0.08% 76,428
2023-05-19 2023-05-17 0.193 396,000 +0 0.08% 76,428
2023-05-18 2023-05-16 0.193 396,000 +0 0.08% 76,428
2023-05-17 2023-05-15 0.193 396,000 +0 0.08% 76,428
2023-05-16 2023-05-12 0.193 396,000 +0 0.08% 76,428
2023-05-15 2023-05-11 0.193 396,000 +0 0.08% 76,428
2023-05-12 2023-05-10 0.238 396,000 +0 0.08% 94,248
2023-05-11 2023-05-09 0.238 396,000 +0 0.08% 94,248
2023-05-10 2023-05-08 0.238 396,000 +0 0.08% 94,248
2023-05-09 2023-05-05 0.238 396,000 +0 0.08% 94,248
2023-05-08 2023-05-04 0.240 396,000 +0 0.08% 95,040
2023-05-05 2023-05-03 0.240 396,000 +0 0.08% 95,040
2023-05-04 2023-05-02 0.240 396,000 +0 0.08% 95,040
2023-05-03 2023-04-28 0.240 396,000 +0 0.08% 95,040
2023-05-02 2023-04-27 0.240 396,000 +0 0.08% 95,040
2023-04-28 2023-04-26 0.240 396,000 +0 0.08% 95,040
2023-04-27 2023-04-25 0.240 396,000 +0 0.08% 95,040
2023-04-26 2023-04-24 0.240 396,000 +0 0.08% 95,040
2023-04-25 2023-04-21 0.270 396,000 +0 0.08% 106,920
2023-04-24 2023-04-20 0.270 396,000 +0 0.08% 106,920
2023-04-21 2023-04-19 0.270 396,000 +0 0.08% 106,920
2023-04-20 2023-04-18 0.270 396,000 +0 0.08% 106,920
2023-04-19 2023-04-17 0.270 396,000 +0 0.08% 106,920
2023-04-18 2023-04-14 0.270 396,000 +0 0.08% 106,920
2023-04-17 2023-04-13 0.270 396,000 +0 0.08% 106,920
2023-04-14 2023-04-12 0.270 396,000 +0 0.08% 106,920
2023-04-13 2023-04-11 0.270 396,000 +0 0.08% 106,920
2023-04-12 2023-04-06 0.270 396,000 +0 0.08% 106,920
2023-04-11 2023-04-04 0.270 396,000 +0 0.08% 106,920
2023-04-06 2023-04-03 0.270 396,000 +0 0.08% 106,920
2023-04-04 2023-03-31 0.275 396,000 +0 0.08% 108,900
2023-04-03 2023-03-30 0.275 396,000 +0 0.08% 108,900
2023-03-31 2023-03-29 0.250 396,000 +0 0.08% 99,000
2023-03-30 2023-03-28 0.250 396,000 +0 0.08% 99,000
2023-03-29 2023-03-27 0.250 396,000 +0 0.08% 99,000
2023-03-28 2023-03-24 0.250 396,000 +0 0.08% 99,000
2023-03-27 2023-03-23 0.250 396,000 +0 0.08% 99,000
2023-03-24 2023-03-22 0.295 396,000 +0 0.08% 116,820
2023-03-23 2023-03-21 0.295 396,000 +0 0.08% 116,820
2023-03-22 2023-03-20 0.290 396,000 +0 0.08% 114,840
2023-03-21 2023-03-17 0.290 396,000 +0 0.08% 114,840
2023-03-20 2023-03-16 0.290 396,000 +0 0.08% 114,840
2023-03-17 2023-03-15 0.290 396,000 +0 0.08% 114,840
2023-03-16 2023-03-14 0.270 396,000 +0 0.08% 106,920
2023-03-15 2023-03-13 0.270 396,000 +0 0.08% 106,920
2023-03-14 2023-03-10 0.275 396,000 +0 0.08% 108,900
2023-03-13 2023-03-09 0.275 396,000 +0 0.08% 108,900
2023-03-10 2023-03-08 0.240 396,000 +0 0.08% 95,040
2023-03-09 2023-03-07 0.238 396,000 +0 0.08% 94,248
2023-03-08 2023-03-06 0.275 396,000 +0 0.08% 108,900
2023-03-07 2023-03-03 0.275 396,000 +0 0.08% 108,900
2023-03-06 2023-03-02 0.275 396,000 +0 0.08% 108,900
2023-03-03 2023-03-01 0.315 396,000 +0 0.08% 124,740
2023-03-02 2023-02-28 0.270 396,000 +0 0.08% 106,920
2023-03-01 2023-02-27 0.260 396,000 +0 0.08% 102,960
2023-02-28 2023-02-24 0.260 396,000 +0 0.08% 102,960
2023-02-27 2023-02-23 0.260 396,000 +0 0.08% 102,960
2023-02-24 2023-02-22 0.260 396,000 +0 0.08% 102,960
2023-02-23 2023-02-21 0.260 396,000 +0 0.08% 102,960
2023-02-22 2023-02-20 0.260 396,000 +0 0.08% 102,960
2023-02-21 2023-02-17 0.260 396,000 +0 0.08% 102,960
2023-02-20 2023-02-16 0.260 396,000 +0 0.08% 102,960
2023-02-17 2023-02-15 0.260 396,000 +0 0.08% 102,960
2023-02-16 2023-02-14 0.260 396,000 +0 0.08% 102,960
2023-02-15 2023-02-13 0.260 396,000 +0 0.08% 102,960
2023-02-14 2023-02-10 0.260 396,000 +0 0.08% 102,960
2023-02-13 2023-02-09 0.260 396,000 +0 0.08% 102,960
2023-02-10 2023-02-08 0.260 396,000 +0 0.08% 102,960
2023-02-09 2023-02-07 0.260 396,000 +0 0.08% 102,960
2023-02-08 2023-02-06 0.260 396,000 +0 0.08% 102,960
2023-02-07 2023-02-03 0.260 396,000 +0 0.08% 102,960
2023-02-06 2023-02-02 0.260 396,000 +0 0.08% 102,960
2023-02-03 2023-02-01 0.260 396,000 +0 0.08% 102,960
2023-02-02 2023-01-31 0.260 396,000 +0 0.08% 102,960
2023-02-01 2023-01-30 0.260 396,000 +0 0.08% 102,960
2023-01-31 2023-01-27 0.260 396,000 +0 0.08% 102,960
2023-01-30 2023-01-26 0.260 396,000 +0 0.08% 102,960
2023-01-27 2023-01-20 0.260 396,000 +0 0.08% 102,960
2023-01-26 2023-01-19 0.260 396,000 +0 0.08% 102,960
2023-01-20 2023-01-18 0.260 396,000 +0 0.08% 102,960
2023-01-19 2023-01-17 0.260 396,000 +0 0.08% 102,960
2023-01-18 2023-01-16 0.260 396,000 +0 0.08% 102,960
2023-01-17 2023-01-13 0.260 396,000 +0 0.08% 102,960
2023-01-16 2023-01-12 0.260 396,000 +0 0.08% 102,960
2023-01-13 2023-01-11 0.260 396,000 +0 0.08% 102,960
2023-01-12 2023-01-10 0.260 396,000 +0 0.08% 102,960
2023-01-11 2023-01-09 0.260 396,000 +0 0.08% 102,960
2023-01-10 2023-01-06 0.260 396,000 +0 0.08% 102,960
2023-01-09 2023-01-05 0.260 396,000 +0 0.08% 102,960
2023-01-06 2023-01-04 0.260 396,000 +0 0.08% 102,960
2023-01-05 2023-01-03 0.260 396,000 +0 0.08% 102,960
2023-01-04 2022-12-30 0.260 396,000 +0 0.08% 102,960
2023-01-03 2022-12-29 0.260 396,000 +0 0.08% 102,960
2022-12-30 2022-12-28 0.260 396,000 +0 0.08% 102,960
2022-12-29 2022-12-23 0.260 396,000 +0 0.08% 102,960
2022-12-28 2022-12-22 0.260 396,000 +0 0.08% 102,960
2022-12-23 2022-12-21 0.260 396,000 +0 0.08% 102,960
2022-12-22 2022-12-20 0.260 396,000 +0 0.08% 102,960
2022-12-21 2022-12-19 0.260 396,000 +0 0.08% 102,960
2022-12-20 2022-12-16 0.260 396,000 +0 0.08% 102,960
2022-12-19 2022-12-15 0.260 396,000 +0 0.08% 102,960
2022-12-16 2022-12-14 0.260 396,000 +0 0.08% 102,960
2022-12-15 2022-12-13 0.260 396,000 +0 0.08% 102,960
2022-12-14 2022-12-12 0.260 396,000 +0 0.08% 102,960
2022-12-13 2022-12-09 0.260 396,000 +0 0.08% 102,960
2022-12-12 2022-12-08 0.260 396,000 +0 0.08% 102,960
2022-12-09 2022-12-07 0.260 396,000 +0 0.08% 102,960
2022-12-08 2022-12-06 0.260 396,000 +0 0.08% 102,960
2022-12-07 2022-12-05 0.260 396,000 +0 0.08% 102,960
2022-12-06 2022-12-02 0.260 396,000 +0 0.08% 102,960
2022-12-05 2022-12-01 0.260 396,000 +0 0.08% 102,960
2022-12-02 2022-11-30 0.260 396,000 +0 0.08% 102,960
2022-12-01 2022-11-29 0.260 396,000 +0 0.08% 102,960
2022-11-30 2022-11-28 0.260 396,000 +0 0.08% 102,960
2022-11-29 2022-11-25 0.260 396,000 +0 0.08% 102,960
2022-11-28 2022-11-24 0.260 396,000 +0 0.08% 102,960
2022-11-25 2022-11-23 0.260 396,000 +0 0.08% 102,960
2022-11-24 2022-11-22 0.260 396,000 +0 0.08% 102,960
2022-11-23 2022-11-21 0.260 396,000 +0 0.08% 102,960
2022-11-22 2022-11-18 0.260 396,000 +0 0.08% 102,960
2022-11-21 2022-11-17 0.260 396,000 +0 0.08% 102,960
2022-11-18 2022-11-16 0.260 396,000 +0 0.08% 102,960
2022-11-17 2022-11-15 0.260 396,000 +0 0.08% 102,960
2022-11-16 2022-11-14 0.260 396,000 +0 0.08% 102,960
2022-11-15 2022-11-11 0.260 396,000 +0 0.08% 102,960
2022-11-14 2022-11-10 0.260 396,000 +0 0.08% 102,960
2022-11-11 2022-11-09 0.260 396,000 +0 0.08% 102,960
2022-11-10 2022-11-08 0.260 396,000 +0 0.08% 102,960
2022-11-09 2022-11-07 0.260 396,000 +0 0.08% 102,960
2022-11-08 2022-11-04 0.260 396,000 +0 0.08% 102,960
2022-11-07 2022-11-03 0.260 396,000 +0 0.08% 102,960
2022-11-04 2022-11-02 0.260 396,000 +0 0.08% 102,960
2022-11-03 2022-11-01 0.260 396,000 +0 0.08% 102,960
2022-11-02 2022-10-31 0.260 396,000 +0 0.08% 102,960
2022-11-01 2022-10-28 0.260 396,000 +0 0.08% 102,960
2022-10-31 2022-10-27 0.260 396,000 +0 0.08% 102,960
2022-10-28 2022-10-26 0.260 396,000 +0 0.08% 102,960
2022-10-27 2022-10-25 0.260 396,000 +0 0.08% 102,960
2022-10-26 2022-10-24 0.260 396,000 +0 0.08% 102,960
2022-10-25 2022-10-21 0.260 396,000 +0 0.08% 102,960
2022-10-24 2022-10-20 0.260 396,000 +0 0.08% 102,960
2022-10-21 2022-10-19 0.260 396,000 +0 0.08% 102,960
2022-10-20 2022-10-18 0.260 396,000 +0 0.08% 102,960
2022-10-19 2022-10-17 0.260 396,000 +0 0.08% 102,960
2022-10-18 2022-10-14 0.260 396,000 +0 0.08% 102,960
2022-10-17 2022-10-13 0.260 396,000 +0 0.08% 102,960
2022-10-14 2022-10-12 0.260 396,000 +0 0.08% 102,960
2022-10-13 2022-10-11 0.260 396,000 +0 0.08% 102,960
2022-10-12 2022-10-10 0.260 396,000 +0 0.08% 102,960
2022-10-11 2022-10-07 0.260 396,000 +0 0.08% 102,960
2022-10-10 2022-10-06 0.260 396,000 +0 0.08% 102,960
2022-10-07 2022-10-05 0.260 396,000 +0 0.08% 102,960
2022-10-06 2022-10-03 0.260 396,000 +0 0.08% 102,960
2022-10-05 2022-09-30 0.260 396,000 +0 0.08% 102,960
2022-10-03 2022-09-29 0.260 396,000 +0 0.08% 102,960
2022-09-30 2022-09-28 0.260 396,000 +0 0.08% 102,960
2022-09-29 2022-09-27 0.260 396,000 +0 0.08% 102,960
2022-09-28 2022-09-26 0.260 396,000 +0 0.08% 102,960
2022-09-27 2022-09-23 0.260 396,000 +0 0.08% 102,960
2022-09-26 2022-09-22 0.260 396,000 +0 0.08% 102,960
2022-09-23 2022-09-21 0.260 396,000 +0 0.08% 102,960
2022-09-22 2022-09-20 0.260 396,000 +0 0.08% 102,960
2022-09-21 2022-09-19 0.260 396,000 +0 0.08% 102,960
2022-09-20 2022-09-16 0.260 396,000 +0 0.08% 102,960
2022-09-19 2022-09-15 0.260 396,000 +0 0.08% 102,960
2022-09-16 2022-09-14 0.260 396,000 +0 0.08% 102,960
2022-09-15 2022-09-13 0.260 396,000 +0 0.08% 102,960
2022-09-14 2022-09-09 0.260 396,000 +0 0.08% 102,960
2022-09-13 2022-09-08 0.260 396,000 +0 0.08% 102,960
2022-09-09 2022-09-07 0.260 396,000 +0 0.08% 102,960
2022-09-08 2022-09-06 0.260 396,000 +0 0.08% 102,960
2022-09-07 2022-09-05 0.260 396,000 +0 0.08% 102,960
2022-09-06 2022-09-02 0.260 396,000 +0 0.08% 102,960
2022-09-05 2022-09-01 0.260 396,000 +0 0.08% 102,960
2022-09-02 2022-08-31 0.260 396,000 +0 0.08% 102,960
2022-09-01 2022-08-30 0.260 396,000 +0 0.08% 102,960
2022-08-31 2022-08-29 0.260 396,000 +0 0.08% 102,960
2022-08-30 2022-08-26 0.260 396,000 +0 0.08% 102,960
2022-08-29 2022-08-25 0.260 396,000 +0 0.08% 102,960
2022-08-26 2022-08-24 0.260 396,000 +0 0.08% 102,960
2022-08-25 2022-08-23 0.260 396,000 +0 0.08% 102,960
2022-08-24 2022-08-22 0.260 396,000 +0 0.08% 102,960
2022-08-23 2022-08-19 0.260 396,000 +0 0.08% 102,960
2022-08-22 2022-08-18 0.260 396,000 +0 0.08% 102,960
2022-08-19 2022-08-17 0.260 396,000 +0 0.08% 102,960
2022-08-18 2022-08-16 0.260 396,000 +0 0.08% 102,960
2022-08-17 2022-08-15 0.260 396,000 +0 0.08% 102,960
2022-08-16 2022-08-12 0.260 396,000 +0 0.08% 102,960
2022-08-15 2022-08-11 0.260 396,000 +0 0.08% 102,960
2022-08-12 2022-08-10 0.260 396,000 +0 0.08% 102,960
2022-08-11 2022-08-09 0.260 396,000 +0 0.08% 102,960
2022-08-10 2022-08-08 0.260 396,000 +0 0.08% 102,960
2022-08-09 2022-08-05 0.260 396,000 +0 0.08% 102,960
2022-08-08 2022-08-04 0.260 396,000 +0 0.08% 102,960
2022-08-05 2022-08-03 0.260 396,000 +0 0.08% 102,960
2022-08-04 2022-08-02 0.260 396,000 +0 0.08% 102,960
2022-08-03 2022-08-01 0.260 396,000 +0 0.08% 102,960
2022-08-02 2022-07-29 0.260 396,000 +0 0.08% 102,960
2022-08-01 2022-07-28 0.260 396,000 +0 0.08% 102,960
2022-07-29 2022-07-27 0.260 396,000 +0 0.08% 102,960
2022-07-28 2022-07-26 0.260 396,000 +0 0.08% 102,960
2022-07-27 2022-07-25 0.260 396,000 +0 0.08% 102,960
2022-07-26 2022-07-22 0.260 396,000 +0 0.08% 102,960
2022-07-25 2022-07-21 0.260 396,000 +0 0.08% 102,960
2022-07-22 2022-07-20 0.260 396,000 +0 0.08% 102,960
2022-07-21 2022-07-19 0.260 396,000 +0 0.08% 102,960
2022-07-20 2022-07-18 0.260 396,000 +0 0.08% 102,960
2022-07-19 2022-07-15 0.260 396,000 +0 0.08% 102,960
2022-07-18 2022-07-14 0.260 396,000 +0 0.08% 102,960
2022-07-15 2022-07-13 0.260 396,000 +0 0.08% 102,960
2022-07-14 2022-07-12 0.260 396,000 +0 0.08% 102,960
2022-07-13 2022-07-11 0.260 396,000 +0 0.08% 102,960
2022-07-12 2022-07-08 0.260 396,000 +0 0.08% 102,960
2022-07-11 2022-07-07 0.260 396,000 +0 0.08% 102,960
2022-07-08 2022-07-06 0.260 396,000 +0 0.08% 102,960
2022-07-07 2022-07-05 0.260 396,000 +0 0.08% 102,960
2022-07-06 2022-07-04 0.260 396,000 +0 0.08% 102,960
2022-07-05 2022-06-30 0.260 396,000 +0 0.08% 102,960
2022-07-04 2022-06-29 0.260 396,000 +0 0.08% 102,960
2022-06-30 2022-06-28 0.260 396,000 +0 0.08% 102,960
2022-06-29 2022-06-27 0.260 396,000 +0 0.08% 102,960
2022-06-28 2022-06-24 0.260 396,000 +0 0.08% 102,960
2022-06-27 2022-06-23 0.260 396,000 +0 0.08% 102,960
2022-06-24 2022-06-22 0.260 396,000 +0 0.08% 102,960
2022-06-23 2022-06-21 0.260 396,000 +0 0.08% 102,960
2022-06-22 2022-06-20 0.260 396,000 +0 0.08% 102,960
2022-06-21 2022-06-17 0.260 396,000 +0 0.08% 102,960
2022-06-20 2022-06-16 0.260 396,000 +0 0.08% 102,960
2022-06-17 2022-06-15 0.260 396,000 +0 0.08% 102,960
2022-06-16 2022-06-14 0.260 396,000 +0 0.08% 102,960
2022-06-15 2022-06-13 0.260 396,000 +0 0.08% 102,960
2022-06-14 2022-06-10 0.260 396,000 +0 0.08% 102,960
2022-06-13 2022-06-09 0.260 396,000 +0 0.08% 102,960
2022-06-10 2022-06-08 0.260 396,000 +0 0.08% 102,960
2022-06-09 2022-06-07 0.260 396,000 +0 0.08% 102,960
2022-06-08 2022-06-06 0.260 396,000 +0 0.08% 102,960
2022-06-07 2022-06-02 0.260 396,000 +0 0.08% 102,960
2022-06-06 2022-06-01 0.260 396,000 +0 0.08% 102,960
2022-06-02 2022-05-31 0.260 396,000 +0 0.08% 102,960
2022-06-01 2022-05-30 0.260 396,000 +0 0.08% 102,960
2022-05-31 2022-05-27 0.260 396,000 +0 0.08% 102,960
2022-05-30 2022-05-26 0.260 396,000 +0 0.08% 102,960
2022-05-27 2022-05-25 0.260 396,000 +0 0.08% 102,960
2022-05-26 2022-05-24 0.260 396,000 +0 0.08% 102,960
2022-05-25 2022-05-23 0.260 396,000 +0 0.08% 102,960
2022-05-24 2022-05-20 0.260 396,000 +0 0.08% 102,960
2022-05-23 2022-05-19 0.260 396,000 +0 0.08% 102,960
2022-05-20 2022-05-18 0.260 396,000 +0 0.08% 102,960
2022-05-19 2022-05-17 0.260 396,000 +0 0.08% 102,960
2022-05-18 2022-05-16 0.260 396,000 +0 0.08% 102,960
2022-05-17 2022-05-13 0.260 396,000 +0 0.08% 102,960
2022-05-16 2022-05-12 0.260 396,000 +0 0.08% 102,960
2022-05-13 2022-05-11 0.260 396,000 +0 0.08% 102,960
2022-05-12 2022-05-10 0.260 396,000 +0 0.08% 102,960
2022-05-11 2022-05-06 0.260 396,000 +0 0.08% 102,960
2022-05-10 2022-05-05 0.260 396,000 +0 0.08% 102,960
2022-05-06 2022-05-04 0.260 396,000 +0 0.08% 102,960
2022-05-05 2022-05-03 0.260 396,000 +0 0.08% 102,960
2022-05-04 2022-04-29 0.260 396,000 +0 0.08% 102,960
2022-05-03 2022-04-28 0.260 396,000 +0 0.08% 102,960
2022-04-29 2022-04-27 0.260 396,000 +0 0.08% 102,960
2022-04-28 2022-04-26 0.260 396,000 +0 0.08% 102,960
2022-04-27 2022-04-25 0.260 396,000 +0 0.08% 102,960
2022-04-26 2022-04-22 0.260 396,000 +0 0.08% 102,960
2022-04-25 2022-04-21 0.260 396,000 +0 0.08% 102,960
2022-04-22 2022-04-20 0.260 396,000 +0 0.08% 102,960
2022-04-21 2022-04-19 0.260 396,000 +0 0.08% 102,960
2022-04-20 2022-04-14 0.260 396,000 +0 0.08% 102,960
2022-04-19 2022-04-13 0.260 396,000 +0 0.08% 102,960
2022-04-14 2022-04-12 0.260 396,000 +0 0.08% 102,960
2022-04-13 2022-04-11 0.260 396,000 +0 0.08% 102,960
2022-04-12 2022-04-08 0.260 396,000 +0 0.08% 102,960
2022-04-11 2022-04-07 0.260 396,000 +0 0.08% 102,960
2022-04-08 2022-04-06 0.260 396,000 +0 0.08% 102,960
2022-04-07 2022-04-04 0.260 396,000 +0 0.08% 102,960
2022-04-06 2022-04-01 0.260 396,000 +0 0.08% 102,960
2022-04-04 2022-03-31 0.260 396,000 +0 0.08% 102,960
2022-04-01 2022-03-30 0.260 396,000 +0 0.08% 102,960
2022-03-31 2022-03-29 0.260 396,000 +0 0.08% 102,960
2022-03-30 2022-03-28 0.260 396,000 +0 0.08% 102,960
2022-03-29 2022-03-25 0.260 396,000 +0 0.08% 102,960
2022-03-28 2022-03-24 0.260 396,000 +0 0.08% 102,960
2022-03-25 2022-03-23 0.260 396,000 +0 0.08% 102,960
2022-03-24 2022-03-22 0.260 396,000 +0 0.08% 102,960
2022-03-23 2022-03-21 0.260 396,000 +0 0.08% 102,960
2022-03-22 2022-03-18 0.260 396,000 +0 0.08% 102,960
2022-03-21 2022-03-17 0.260 396,000 +0 0.08% 102,960
2022-03-18 2022-03-16 0.260 396,000 +0 0.08% 102,960
2022-03-17 2022-03-15 0.260 396,000 +0 0.08% 102,960
2022-03-16 2022-03-14 0.260 396,000 +0 0.08% 102,960
2022-03-15 2022-03-11 0.260 396,000 +0 0.08% 102,960
2022-03-14 2022-03-10 0.260 396,000 +0 0.08% 102,960
2022-03-11 2022-03-09 0.260 396,000 +0 0.08% 102,960
2022-03-10 2022-03-08 0.260 396,000 +0 0.08% 102,960
2022-03-09 2022-03-07 0.260 396,000 +0 0.08% 102,960
2022-03-08 2022-03-04 0.260 396,000 +0 0.08% 102,960
2022-03-07 2022-03-03 0.260 396,000 +0 0.08% 102,960
2022-03-04 2022-03-02 0.260 396,000 +0 0.08% 102,960
2022-03-03 2022-03-01 0.260 396,000 +0 0.08% 102,960
2022-03-02 2022-02-28 0.260 396,000 +0 0.08% 102,960
2022-03-01 2022-02-25 0.260 396,000 +0 0.08% 102,960
2022-02-28 2022-02-24 0.260 396,000 +0 0.08% 102,960
2022-02-25 2022-02-23 0.260 396,000 +0 0.08% 102,960
2022-02-24 2022-02-22 0.260 396,000 +0 0.08% 102,960
2022-02-23 2022-02-21 0.260 396,000 +0 0.08% 102,960
2022-02-22 2022-02-18 0.260 396,000 +0 0.08% 102,960
2022-02-21 2022-02-17 0.260 396,000 +0 0.08% 102,960
2022-02-18 2022-02-16 0.260 396,000 +0 0.08% 102,960
2022-02-17 2022-02-15 0.260 396,000 +0 0.08% 102,960
2022-02-16 2022-02-14 0.260 396,000 +0 0.08% 102,960
2022-02-15 2022-02-11 0.260 396,000 +0 0.08% 102,960
2022-02-14 2022-02-10 0.260 396,000 +0 0.08% 102,960
2022-02-11 2022-02-09 0.260 396,000 +0 0.08% 102,960
2022-02-10 2022-02-08 0.260 396,000 +0 0.08% 102,960
2022-02-09 2022-02-07 0.260 396,000 +0 0.08% 102,960
2022-02-08 2022-02-04 0.260 396,000 +0 0.08% 102,960
2022-02-07 2022-01-31 0.260 396,000 +0 0.08% 102,960
2022-02-04 2022-01-27 0.260 396,000 +0 0.08% 102,960
2022-01-28 2022-01-26 0.260 396,000 +0 0.08% 102,960
2022-01-27 2022-01-25 0.260 396,000 +0 0.08% 102,960
2022-01-26 2022-01-24 0.260 396,000 +0 0.08% 102,960
2022-01-25 2022-01-21 0.260 396,000 +0 0.08% 102,960
2022-01-24 2022-01-20 0.260 396,000 +0 0.08% 102,960
2022-01-21 2022-01-19 0.260 396,000 +0 0.08% 102,960
2022-01-20 2022-01-18 0.260 396,000 +0 0.08% 102,960
2022-01-19 2022-01-17 0.260 396,000 +0 0.08% 102,960
2022-01-18 2022-01-14 0.260 396,000 +0 0.08% 102,960
2022-01-17 2022-01-13 0.260 396,000 +0 0.08% 102,960
2022-01-14 2022-01-12 0.260 396,000 +0 0.08% 102,960
2022-01-13 2022-01-11 0.260 396,000 +0 0.08% 102,960
2022-01-12 2022-01-10 0.260 396,000 +0 0.08% 102,960
2022-01-11 2022-01-07 0.260 396,000 +0 0.08% 102,960
2022-01-10 2022-01-06 0.260 396,000 +0 0.08% 102,960
2022-01-07 2022-01-05 0.260 396,000 +0 0.08% 102,960
2022-01-06 2022-01-04 0.260 396,000 +0 0.08% 102,960
2022-01-05 2022-01-03 0.260 396,000 +0 0.08% 102,960
2022-01-04 2021-12-31 0.260 396,000 +0 0.08% 102,960
2022-01-03 2021-12-29 0.260 396,000 +0 0.08% 102,960
2021-12-30 2021-12-28 0.260 396,000 +0 0.08% 102,960
2021-12-29 2021-12-24 0.260 396,000 +0 0.08% 102,960
2021-12-28 2021-12-22 0.260 396,000 +0 0.08% 102,960
2021-12-23 2021-12-21 0.260 396,000 +0 0.08% 102,960
2021-12-22 2021-12-20 0.260 396,000 +0 0.08% 102,960
2021-12-21 2021-12-17 0.260 396,000 +0 0.08% 102,960
2021-12-20 2021-12-16 0.260 396,000 +0 0.08% 102,960
2021-12-17 2021-12-15 0.260 396,000 +0 0.08% 102,960
2021-12-16 2021-12-14 0.260 396,000 +0 0.08% 102,960
2021-12-15 2021-12-13 0.260 396,000 +0 0.08% 102,960
2021-12-14 2021-12-10 0.260 396,000 +0 0.08% 102,960
2021-12-13 2021-12-09 0.260 396,000 +0 0.08% 102,960
2021-12-10 2021-12-08 0.260 396,000 +0 0.08% 102,960
2021-12-09 2021-12-07 0.260 396,000 +0 0.08% 102,960
2021-12-08 2021-12-06 0.260 396,000 +0 0.08% 102,960
2021-12-07 2021-12-03 0.260 396,000 +0 0.08% 102,960
2021-12-06 2021-12-02 0.260 396,000 +0 0.08% 102,960
2021-12-03 2021-12-01 0.260 396,000 +0 0.08% 102,960
2021-12-02 2021-11-30 0.260 396,000 +0 0.08% 102,960
2021-12-01 2021-11-29 0.260 396,000 +0 0.08% 102,960
2021-11-30 2021-11-26 0.260 396,000 +0 0.08% 102,960
2021-11-29 2021-11-25 0.260 396,000 +0 0.08% 102,960
2021-11-26 2021-11-24 0.260 396,000 +0 0.08% 102,960
2021-11-25 2021-11-23 0.260 396,000 +0 0.08% 102,960
2021-11-24 2021-11-22 0.260 396,000 +0 0.08% 102,960
2021-11-23 2021-11-19 0.260 396,000 +0 0.08% 102,960
2021-11-22 2021-11-18 0.260 396,000 +0 0.08% 102,960
2021-11-19 2021-11-17 0.260 396,000 +0 0.08% 102,960
2021-11-18 2021-11-16 0.260 396,000 +0 0.08% 102,960
2021-11-17 2021-11-15 0.260 396,000 +0 0.08% 102,960
2021-11-16 2021-11-12 0.260 396,000 +0 0.08% 102,960
2021-11-15 2021-11-11 0.260 396,000 +0 0.08% 102,960
2021-11-12 2021-11-10 0.260 396,000 +0 0.08% 102,960
2021-11-11 2021-11-09 0.260 396,000 +0 0.08% 102,960
2021-11-10 2021-11-08 0.260 396,000 +0 0.08% 102,960
2021-11-09 2021-11-05 0.260 396,000 +0 0.08% 102,960
2021-11-08 2021-11-04 0.260 396,000 +0 0.08% 102,960
2021-11-05 2021-11-03 0.260 396,000 +0 0.08% 102,960
2021-11-04 2021-11-02 0.260 396,000 +0 0.08% 102,960
2021-11-03 2021-11-01 0.260 396,000 +0 0.08% 102,960
2021-11-02 2021-10-29 0.260 396,000 +0 0.08% 102,960
2021-11-01 2021-10-28 0.260 396,000 +0 0.08% 102,960
2021-10-29 2021-10-27 0.260 396,000 +0 0.08% 102,960
2021-10-28 2021-10-26 0.260 396,000 +0 0.08% 102,960
2021-10-27 2021-10-25 0.260 396,000 +0 0.08% 102,960
2021-10-26 2021-10-22 0.260 396,000 +0 0.08% 102,960
2021-10-25 2021-10-21 0.260 396,000 +0 0.08% 102,960
2021-10-22 2021-10-20 0.260 396,000 +0 0.08% 102,960
2021-10-21 2021-10-19 0.260 396,000 +0 0.08% 102,960
2021-10-20 2021-10-18 0.260 396,000 +0 0.08% 102,960
2021-10-19 2021-10-15 0.260 396,000 +0 0.08% 102,960
2021-10-18 2021-10-12 0.260 396,000 +0 0.08% 102,960
2021-10-15 2021-10-11 0.260 396,000 +0 0.08% 102,960
2021-10-12 2021-10-08 0.260 396,000 +0 0.08% 102,960
2021-10-11 2021-10-07 0.260 396,000 +0 0.08% 102,960
2021-10-08 2021-10-06 0.260 396,000 +0 0.08% 102,960
2021-10-07 2021-10-05 0.260 396,000 +0 0.08% 102,960
2021-10-06 2021-10-04 0.260 396,000 +0 0.08% 102,960
2021-10-05 2021-09-30 0.260 396,000 +0 0.08% 102,960
2021-10-04 2021-09-29 0.260 396,000 +0 0.08% 102,960
2021-09-30 2021-09-28 0.260 396,000 +0 0.08% 102,960
2021-09-29 2021-09-27 0.260 396,000 +0 0.08% 102,960
2021-09-28 2021-09-24 0.260 396,000 +0 0.08% 102,960
2021-09-27 2021-09-23 0.260 396,000 +0 0.08% 102,960
2021-09-24 2021-09-21 0.260 396,000 +0 0.08% 102,960
2021-09-23 2021-09-20 0.260 396,000 +0 0.08% 102,960
2021-09-21 2021-09-17 0.260 396,000 +0 0.08% 102,960
2021-09-20 2021-09-16 0.260 396,000 +0 0.08% 102,960
2021-09-17 2021-09-15 0.260 396,000 +0 0.08% 102,960
2021-09-16 2021-09-14 0.260 396,000 +0 0.08% 102,960
2021-09-15 2021-09-13 0.260 396,000 +0 0.08% 102,960
2021-09-14 2021-09-10 0.260 396,000 +0 0.08% 102,960
2021-09-13 2021-09-09 0.260 396,000 +0 0.08% 102,960
2021-09-10 2021-09-08 0.260 396,000 +0 0.08% 102,960
2021-09-09 2021-09-07 0.260 396,000 +0 0.08% 102,960
2021-09-08 2021-09-06 0.260 396,000 +0 0.08% 102,960
2021-09-07 2021-09-03 0.260 396,000 +0 0.08% 102,960
2021-09-06 2021-09-02 0.260 396,000 +0 0.08% 102,960
2021-09-03 2021-09-01 0.260 396,000 +0 0.08% 102,960
2021-09-02 2021-08-31 0.260 396,000 +0 0.08% 102,960
2021-09-01 2021-08-30 0.260 396,000 +0 0.08% 102,960
2021-08-31 2021-08-27 0.260 396,000 +0 0.08% 102,960
2021-08-30 2021-08-26 0.260 396,000 +0 0.08% 102,960
2021-08-27 2021-08-25 0.260 396,000 +0 0.08% 102,960
2021-08-26 2021-08-24 0.260 396,000 +0 0.08% 102,960
2021-08-25 2021-08-23 0.260 396,000 +0 0.08% 102,960
2021-08-24 2021-08-20 0.260 396,000 +0 0.08% 102,960
2021-08-23 2021-08-19 0.260 396,000 +0 0.08% 102,960
2021-08-20 2021-08-18 0.260 396,000 +0 0.08% 102,960
2021-08-19 2021-08-17 0.260 396,000 +0 0.08% 102,960
2021-08-18 2021-08-16 0.260 396,000 +0 0.08% 102,960
2021-08-17 2021-08-13 0.260 396,000 +0 0.08% 102,960
2021-08-16 2021-08-12 0.260 396,000 +0 0.08% 102,960
2021-08-13 2021-08-11 0.260 396,000 +0 0.08% 102,960
2021-08-12 2021-08-10 0.260 396,000 +0 0.08% 102,960
2021-08-11 2021-08-09 0.260 396,000 +0 0.08% 102,960
2021-08-10 2021-08-06 0.260 396,000 +0 0.08% 102,960
2021-08-09 2021-08-05 0.260 396,000 +0 0.08% 102,960
2021-08-06 2021-08-04 0.260 396,000 +0 0.08% 102,960
2021-08-05 2021-08-03 0.260 396,000 +0 0.08% 102,960
2021-08-04 2021-08-02 0.260 396,000 +0 0.08% 102,960
2021-08-03 2021-07-30 0.260 396,000 +0 0.08% 102,960
2021-08-02 2021-07-29 0.260 396,000 +0 0.08% 102,960
2021-07-30 2021-07-28 0.260 396,000 +0 0.08% 102,960
2021-07-29 2021-07-27 0.260 396,000 +0 0.08% 102,960
2021-07-28 2021-07-26 0.260 396,000 +0 0.08% 102,960
2021-07-27 2021-07-23 0.260 396,000 +0 0.08% 102,960
2021-07-26 2021-07-22 0.260 396,000 +0 0.08% 102,960
2021-07-23 2021-07-21 0.260 396,000 +0 0.08% 102,960
2021-07-22 2021-07-20 0.260 396,000 +0 0.08% 102,960
2021-07-21 2021-07-19 0.260 396,000 +0 0.08% 102,960
2021-07-20 2021-07-16 0.260 396,000 +0 0.08% 102,960
2021-07-19 2021-07-15 0.260 396,000 +0 0.08% 102,960
2021-07-16 2021-07-14 0.260 396,000 +0 0.08% 102,960
2021-07-15 2021-07-13 0.260 396,000 +0 0.08% 102,960
2021-07-14 2021-07-12 0.260 396,000 +0 0.08% 102,960
2021-07-13 2021-07-09 0.260 396,000 +0 0.08% 102,960
2021-07-12 2021-07-08 0.260 396,000 +0 0.08% 102,960
2021-07-09 2021-07-07 0.260 396,000 +0 0.08% 102,960
2021-07-08 2021-07-06 0.260 396,000 +0 0.08% 102,960
2021-07-07 2021-07-05 0.260 396,000 +0 0.08% 102,960
2021-07-06 2021-07-02 0.260 396,000 +0 0.08% 102,960
2021-07-05 2021-06-30 0.260 396,000 +0 0.08% 102,960
2021-07-02 2021-06-29 0.260 396,000 +0 0.08% 102,960
2021-06-30 2021-06-28 0.280 396,000 +0 0.08% 110,880
2021-06-29 2021-06-25 0.320 396,000 +0 0.08% 126,720
2021-06-28 2021-06-24 0.320 396,000 +0 0.08% 126,720
2021-06-25 2021-06-23 0.320 396,000 +0 0.08% 126,720
2021-06-24 2021-06-22 0.320 396,000 +0 0.08% 126,720
2021-06-23 2021-06-21 0.320 396,000 +0 0.08% 126,720
2021-06-22 2021-06-18 0.320 396,000 +0 0.08% 126,720
2021-06-21 2021-06-17 0.295 396,000 +0 0.08% 116,820
2021-06-18 2021-06-16 0.295 396,000 +0 0.08% 116,820
2021-06-17 2021-06-15 0.295 396,000 +0 0.08% 116,820
2021-06-16 2021-06-11 0.295 396,000 +0 0.08% 116,820
2021-06-15 2021-06-10 0.295 396,000 +0 0.08% 116,820
2021-06-11 2021-06-09 0.295 396,000 +0 0.08% 116,820
2021-06-10 2021-06-08 0.295 396,000 +0 0.08% 116,820
2021-06-09 2021-06-07 0.295 396,000 +0 0.08% 116,820
2021-06-08 2021-06-04 0.295 396,000 +0 0.08% 116,820
2021-06-07 2021-06-03 0.295 396,000 +0 0.08% 116,820
2021-06-04 2021-06-02 0.295 396,000 +0 0.08% 116,820
2021-06-03 2021-06-01 0.295 396,000 +0 0.08% 116,820
2021-06-02 2021-05-31 0.295 396,000 +0 0.08% 116,820
2021-06-01 2021-05-28 0.295 396,000 +0 0.08% 116,820
2021-05-31 2021-05-27 0.295 396,000 +0 0.08% 116,820
2021-05-28 2021-05-26 0.295 396,000 +0 0.08% 116,820
2021-05-27 2021-05-25 0.295 396,000 +0 0.08% 116,820
2021-05-26 2021-05-24 0.295 396,000 +0 0.08% 116,820
2021-05-25 2021-05-21 0.295 396,000 +0 0.08% 116,820
2021-05-24 2021-05-20 0.295 396,000 +0 0.08% 116,820
2021-05-21 2021-05-18 0.295 396,000 +0 0.08% 116,820
2021-05-20 2021-05-17 0.295 396,000 +0 0.08% 116,820
2021-05-18 2021-05-14 0.295 396,000 +0 0.08% 116,820
2021-05-17 2021-05-13 0.295 396,000 +0 0.08% 116,820
2021-05-14 2021-05-12 0.295 396,000 +0 0.08% 116,820
2021-05-13 2021-05-11 0.295 396,000 +0 0.08% 116,820
2021-05-12 2021-05-10 0.295 396,000 +0 0.08% 116,820
2021-05-11 2021-05-07 0.300 396,000 +0 0.08% 118,800
2021-05-10 2021-05-06 0.285 396,000 +0 0.08% 112,860
2021-05-07 2021-05-05 0.315 396,000 +0 0.08% 124,740
2021-05-06 2021-05-04 0.315 396,000 +0 0.08% 124,740
2021-05-05 2021-05-03 0.315 396,000 +0 0.08% 124,740
2021-05-04 2021-04-30 0.315 396,000 +0 0.08% 124,740
2021-05-03 2021-04-29 0.310 396,000 +0 0.08% 122,760
2021-04-30 2021-04-28 0.320 396,000 +0 0.08% 126,720
2021-04-29 2021-04-27 0.320 396,000 +0 0.08% 126,720
2021-04-28 2021-04-26 0.325 396,000 +0 0.08% 128,700
2021-04-27 2021-04-23 0.325 396,000 +0 0.08% 128,700
2021-04-26 2021-04-22 0.325 396,000 +0 0.08% 128,700
2021-04-23 2021-04-21 0.325 396,000 +0 0.08% 128,700
2021-04-22 2021-04-20 0.325 396,000 +0 0.08% 128,700
2021-04-21 2021-04-19 0.325 396,000 +0 0.08% 128,700
2021-04-20 2021-04-16 0.325 396,000 +0 0.08% 128,700
2021-04-19 2021-04-15 0.325 396,000 +0 0.08% 128,700
2021-04-16 2021-04-14 0.325 396,000 +0 0.08% 128,700
2021-04-15 2021-04-13 0.330 396,000 +0 0.08% 130,680
2021-04-14 2021-04-12 0.335 396,000 +0 0.08% 132,660
2021-04-13 2021-04-09 0.335 396,000 +0 0.08% 132,660
2021-04-12 2021-04-08 0.300 396,000 +0 0.08% 118,800
2021-04-09 2021-04-07 0.300 396,000 +0 0.08% 118,800
2021-04-08 2021-04-01 0.300 396,000 +0 0.08% 118,800
2021-04-07 2021-03-31 0.300 396,000 +0 0.08% 118,800
2021-04-01 2021-03-30 0.295 396,000 +0 0.08% 116,820
2021-03-31 2021-03-29 0.295 396,000 +0 0.08% 116,820
2021-03-30 2021-03-26 0.295 396,000 +0 0.08% 116,820
2021-03-29 2021-03-25 0.285 396,000 +0 0.08% 112,860
2021-03-26 2021-03-24 0.295 396,000 +0 0.08% 116,820
2021-03-25 2021-03-23 0.325 396,000 +0 0.08% 128,700
2021-03-24 2021-03-22 0.325 396,000 +0 0.08% 128,700
2021-03-23 2021-03-19 0.325 396,000 +0 0.08% 128,700
2021-03-22 2021-03-18 0.305 396,000 +0 0.08% 120,780
2021-03-19 2021-03-17 0.305 396,000 +0 0.08% 120,780
2021-03-18 2021-03-16 0.340 396,000 +0 0.08% 134,640
2021-03-17 2021-03-15 0.300 396,000 +0 0.08% 118,800
2021-03-16 2021-03-12 0.300 396,000 +0 0.08% 118,800
2021-03-15 2021-03-11 0.300 396,000 +0 0.08% 118,800
2021-03-12 2021-03-10 0.300 396,000 +0 0.08% 118,800
2021-03-11 2021-03-09 0.300 396,000 +0 0.08% 118,800
2021-03-10 2021-03-08 0.300 396,000 +0 0.08% 118,800
2021-03-09 2021-03-05 0.300 396,000 +0 0.08% 118,800
2021-03-08 2021-03-04 0.300 396,000 +0 0.08% 118,800
2021-03-05 2021-03-03 0.315 396,000 +0 0.08% 124,740
2021-03-04 2021-03-02 0.275 396,000 +0 0.08% 108,900
2021-03-03 2021-03-01 0.325 396,000 +0 0.08% 128,700
2021-03-02 2021-02-26 0.325 396,000 +0 0.08% 128,700
2021-03-01 2021-02-25 0.325 396,000 +0 0.08% 128,700
2021-02-26 2021-02-24 0.330 396,000 +0 0.08% 130,680
2021-02-25 2021-02-23 0.330 396,000 +0 0.08% 130,680
2021-02-24 2021-02-22 0.330 396,000 +0 0.08% 130,680
2021-02-23 2021-02-19 0.330 396,000 +0 0.08% 130,680
2021-02-22 2021-02-18 0.330 396,000 +0 0.08% 130,680
2021-02-19 2021-02-17 0.340 396,000 +0 0.08% 134,640
2021-02-18 2021-02-16 0.340 396,000 +0 0.08% 134,640
2021-02-17 2021-02-11 0.310 396,000 +0 0.08% 122,760
2021-02-16 2021-02-09 0.310 396,000 +0 0.08% 122,760
2021-02-10 2021-02-08 0.310 396,000 +0 0.08% 122,760
2021-02-09 2021-02-05 0.310 396,000 +0 0.08% 122,760
2021-02-08 2021-02-04 0.310 396,000 +0 0.08% 122,760
2021-02-05 2021-02-03 0.310 396,000 +0 0.08% 122,760
2021-02-04 2021-02-02 0.310 396,000 +0 0.08% 122,760
2021-02-03 2021-02-01 0.310 396,000 +0 0.08% 122,760
2021-02-02 2021-01-29 0.310 396,000 +0 0.08% 122,760
2021-02-01 2021-01-28 0.310 396,000 +0 0.08% 122,760
2021-01-29 2021-01-27 0.310 396,000 +0 0.08% 122,760
2021-01-28 2021-01-26 0.320 396,000 +0 0.08% 126,720
2021-01-27 2021-01-25 0.320 396,000 +0 0.08% 126,720
2021-01-26 2021-01-22 0.320 396,000 +0 0.08% 126,720
2021-01-25 2021-01-21 0.320 396,000 +0 0.08% 126,720
2021-01-22 2021-01-20 0.300 396,000 +0 0.08% 118,800
2021-01-21 2021-01-19 0.300 396,000 +0 0.08% 118,800
2021-01-20 2021-01-18 0.320 396,000 +0 0.08% 126,720
2021-01-19 2021-01-15 0.330 396,000 +0 0.08% 130,680
2021-01-18 2021-01-14 0.310 396,000 +0 0.08% 122,760
2021-01-15 2021-01-13 0.310 396,000 +0 0.08% 122,760
2021-01-14 2021-01-12 0.310 396,000 +0 0.08% 122,760
2021-01-13 2021-01-11 0.310 396,000 +0 0.08% 122,760
2021-01-12 2021-01-08 0.305 396,000 +0 0.08% 120,780
2021-01-11 2021-01-07 0.305 396,000 +0 0.08% 120,780
2021-01-08 2021-01-06 0.300 396,000 +0 0.08% 118,800
2021-01-07 2021-01-05 0.340 396,000 +0 0.08% 134,640
2021-01-06 2021-01-04 0.340 396,000 +0 0.08% 134,640
2021-01-05 2020-12-31 0.310 396,000 +0 0.08% 122,760
2021-01-04 2020-12-29 0.310 396,000 +0 0.08% 122,760
2020-12-30 2020-12-28 0.310 396,000 +0 0.08% 122,760
2020-12-29 2020-12-24 0.310 396,000 +0 0.08% 122,760
2020-12-28 2020-12-22 0.310 396,000 +0 0.08% 122,760
2020-12-23 2020-12-21 0.310 396,000 +0 0.08% 122,760
2020-12-22 2020-12-18 0.310 396,000 +0 0.08% 122,760
2020-12-21 2020-12-17 0.300 396,000 +0 0.08% 118,800
2020-12-18 2020-12-16 0.300 396,000 +0 0.08% 118,800
2020-12-17 2020-12-15 0.300 396,000 +0 0.08% 118,800
2020-12-16 2020-12-14 0.300 396,000 +0 0.08% 118,800
2020-12-15 2020-12-11 0.340 396,000 +0 0.08% 134,640
2020-12-14 2020-12-10 0.345 396,000 +0 0.08% 136,620
2020-12-11 2020-12-09 0.345 396,000 +0 0.08% 136,620
2020-12-10 2020-12-08 0.345 396,000 +0 0.08% 136,620
2020-12-09 2020-12-07 0.345 396,000 +0 0.08% 136,620
2020-12-08 2020-12-04 0.345 396,000 +0 0.08% 136,620
2020-12-07 2020-12-03 0.345 396,000 +0 0.08% 136,620
2020-12-04 2020-12-02 0.345 396,000 +0 0.08% 136,620
2020-12-03 2020-12-01 0.320 396,000 +0 0.08% 126,720
2020-12-02 2020-11-30 0.320 396,000 +0 0.08% 126,720
2020-12-01 2020-11-27 0.320 396,000 +0 0.08% 126,720
2020-11-30 2020-11-26 0.310 396,000 +0 0.08% 122,760
2020-11-27 2020-11-25 0.310 396,000 +0 0.08% 122,760
2020-11-26 2020-11-24 0.300 396,000 +0 0.08% 118,800
2020-11-25 2020-11-23 0.300 396,000 +0 0.08% 118,800
2020-11-24 2020-11-20 0.300 396,000 +0 0.08% 118,800
2020-11-23 2020-11-19 0.300 396,000 +0 0.08% 118,800
2020-11-20 2020-11-18 0.300 396,000 +0 0.08% 118,800
2020-11-19 2020-11-17 0.295 396,000 +0 0.08% 116,820
2020-11-18 2020-11-16 0.295 396,000 +0 0.08% 116,820
2020-11-17 2020-11-13 0.305 396,000 +0 0.08% 120,780
2020-11-16 2020-11-12 0.305 396,000 +0 0.08% 120,780
2020-11-13 2020-11-11 0.305 396,000 +0 0.08% 120,780
2020-11-12 2020-11-10 0.305 396,000 +0 0.08% 120,780
2020-11-11 2020-11-09 0.300 396,000 +0 0.08% 118,800
2020-11-10 2020-11-06 0.300 396,000 +0 0.08% 118,800
2020-11-09 2020-11-05 0.280 396,000 +0 0.08% 110,880
2020-11-06 2020-11-04 0.315 396,000 +0 0.08% 124,740
2020-11-05 2020-11-03 0.315 396,000 +0 0.08% 124,740
2020-11-04 2020-11-02 0.315 396,000 +0 0.08% 124,740
2020-11-03 2020-10-30 0.315 396,000 +0 0.08% 124,740
2020-11-02 2020-10-29 0.325 396,000 +0 0.08% 128,700
2020-10-30 2020-10-28 0.325 396,000 +0 0.08% 128,700
2020-10-29 2020-10-27 0.325 396,000 +0 0.08% 128,700
2020-10-28 2020-10-23 0.325 396,000 +0 0.08% 128,700
2020-10-27 2020-10-22 0.325 396,000 +0 0.08% 128,700
2020-10-23 2020-10-21 0.325 396,000 +0 0.08% 128,700
2020-10-22 2020-10-20 0.325 396,000 +0 0.08% 128,700
2020-10-21 2020-10-19 0.325 396,000 +0 0.08% 128,700
2020-10-20 2020-10-16 0.330 396,000 +0 0.08% 130,680
2020-10-19 2020-10-15 0.330 396,000 +0 0.08% 130,680
2020-10-16 2020-10-14 0.330 396,000 +0 0.08% 130,680
2020-10-15 2020-10-12 0.330 396,000 +0 0.08% 130,680
2020-10-14 2020-10-09 0.330 396,000 +0 0.08% 130,680
2020-10-12 2020-10-08 0.330 396,000 +0 0.08% 130,680
2020-10-09 2020-10-07 0.330 396,000 +0 0.08% 130,680
2020-10-08 2020-10-06 0.330 396,000 +0 0.08% 130,680
2020-10-07 2020-10-05 0.320 396,000 +0 0.08% 126,720
2020-10-06 2020-09-30 0.320 396,000 +0 0.08% 126,720
2020-10-05 2020-09-29 0.300 396,000 +0 0.08% 118,800
2020-09-30 2020-09-28 0.300 396,000 +0 0.08% 118,800
2020-09-29 2020-09-25 0.300 396,000 +0 0.08% 118,800
2020-09-28 2020-09-24 0.300 396,000 +0 0.08% 118,800
2020-09-25 2020-09-23 0.300 396,000 +0 0.08% 118,800
2020-09-24 2020-09-22 0.300 396,000 +0 0.08% 118,800
2020-09-23 2020-09-21 0.300 396,000 +0 0.08% 118,800
2020-09-22 2020-09-18 0.300 396,000 +0 0.08% 118,800
2020-09-21 2020-09-17 0.300 396,000 +0 0.08% 118,800
2020-09-18 2020-09-16 0.300 396,000 +0 0.08% 118,800
2020-09-17 2020-09-15 0.300 396,000 +0 0.08% 118,800
2020-09-16 2020-09-14 0.300 396,000 +0 0.08% 118,800
2020-09-15 2020-09-11 0.300 396,000 +0 0.08% 118,800
2020-09-14 2020-09-10 0.300 396,000 +0 0.08% 118,800
2020-09-11 2020-09-09 0.300 396,000 +0 0.08% 118,800
2020-09-10 2020-09-08 0.310 396,000 +0 0.08% 122,760
2020-09-09 2020-09-07 0.295 396,000 +0 0.08% 116,820
2020-09-08 2020-09-04 0.285 396,000 +0 0.08% 112,860
2020-09-07 2020-09-03 0.285 396,000 +0 0.08% 112,860
2020-09-04 2020-09-02 0.290 396,000 +0 0.08% 114,840
2020-09-03 2020-09-01 0.295 396,000 +0 0.08% 116,820
2020-09-02 2020-08-31 0.300 396,000 +0 0.08% 118,800
2020-09-01 2020-08-28 0.300 396,000 +0 0.08% 118,800
2020-08-31 2020-08-27 0.300 396,000 +0 0.08% 118,800
2020-08-28 2020-08-26 0.310 396,000 +0 0.08% 122,760
2020-08-27 2020-08-25 0.310 396,000 +0 0.08% 122,760
2020-08-26 2020-08-24 0.310 396,000 +0 0.08% 122,760
2020-08-25 2020-08-21 0.310 396,000 +0 0.08% 122,760
2020-08-24 2020-08-20 0.310 396,000 +0 0.08% 122,760
2020-08-21 2020-08-19 0.310 396,000 +0 0.08% 122,760
2020-08-20 2020-08-18 0.360 396,000 +0 0.08% 142,560
2020-08-19 2020-08-17 0.360 396,000 +0 0.08% 142,560
2020-08-18 2020-08-14 0.365 396,000 +0 0.08% 144,540
2020-08-17 2020-08-13 0.330 396,000 +0 0.08% 130,680
2020-08-14 2020-08-12 0.330 396,000 +0 0.08% 130,680
2020-08-13 2020-08-11 0.330 396,000 +0 0.08% 130,680
2020-08-12 2020-08-10 0.330 396,000 +0 0.08% 130,680
2020-08-11 2020-08-07 0.305 396,000 +0 0.08% 120,780
2020-08-10 2020-08-06 0.305 396,000 +0 0.08% 120,780
2020-08-07 2020-08-05 0.305 396,000 +0 0.08% 120,780
2020-08-06 2020-08-04 0.305 396,000 +0 0.08% 120,780
2020-08-05 2020-08-03 0.305 396,000 +0 0.08% 120,780
2020-08-04 2020-07-31 0.305 396,000 +0 0.08% 120,780
2020-08-03 2020-07-30 0.305 396,000 +0 0.08% 120,780
2020-07-31 2020-07-29 0.305 396,000 +0 0.08% 120,780
2020-07-30 2020-07-28 0.305 396,000 +0 0.08% 120,780
2020-07-29 2020-07-27 0.305 396,000 +0 0.08% 120,780
2020-07-28 2020-07-24 0.315 396,000 +0 0.08% 124,740
2020-07-27 2020-07-23 0.315 396,000 +0 0.08% 124,740
2020-07-24 2020-07-22 0.315 396,000 +0 0.08% 124,740
2020-07-23 2020-07-21 0.315 396,000 +0 0.08% 124,740
2020-07-22 2020-07-20 0.295 396,000 +0 0.08% 116,820
2020-07-21 2020-07-17 0.295 396,000 +0 0.08% 116,820
2020-07-20 2020-07-16 0.295 396,000 +0 0.08% 116,820
2020-07-17 2020-07-15 0.295 396,000 +0 0.08% 116,820
2020-07-16 2020-07-14 0.295 396,000 +0 0.08% 116,820
2020-07-15 2020-07-13 0.295 396,000 +0 0.08% 116,820
2020-07-14 2020-07-10 0.300 396,000 +0 0.08% 118,800
2020-07-13 2020-07-09 0.300 396,000 +0 0.08% 118,800
2020-07-10 2020-07-08 0.310 396,000 +0 0.08% 122,760
2020-07-09 2020-07-07 0.330 396,000 +0 0.08% 130,680
2020-07-08 2020-07-06 0.345 396,000 +0 0.08% 136,620
2020-07-07 2020-07-03 0.320 396,000 +0 0.08% 126,720
2020-07-06 2020-07-02 0.320 396,000 +0 0.08% 126,720
2020-07-03 2020-06-30 0.320 396,000 +0 0.08% 126,720
2020-07-02 2020-06-29 0.300 396,000 +0 0.08% 118,800
2020-06-30 2020-06-26 0.300 396,000 +0 0.08% 118,800
2020-06-29 2020-06-24 0.305 396,000 +0 0.08% 120,780
2020-06-26 2020-06-23 0.305 396,000 +0 0.08% 120,780
2020-06-24 2020-06-22 0.305 396,000 +0 0.08% 120,780
2020-06-23 2020-06-19 0.315 396,000 +0 0.08% 124,740
2020-06-22 2020-06-18 0.325 396,000 +0 0.08% 128,700
2020-06-19 2020-06-17 0.325 396,000 +0 0.08% 128,700
2020-06-18 2020-06-16 0.330 396,000 +0 0.08% 130,680
2020-06-17 2020-06-15 0.315 396,000 +0 0.08% 124,740
2020-06-16 2020-06-12 0.315 396,000 +0 0.08% 124,740
2020-06-15 2020-06-11 0.315 396,000 +0 0.08% 124,740
2020-06-12 2020-06-10 0.315 396,000 +0 0.08% 124,740
2020-06-11 2020-06-09 0.315 396,000 +0 0.08% 124,740
2020-06-10 2020-06-08 0.300 396,000 +0 0.08% 118,800
2020-06-09 2020-06-05 0.310 396,000 +0 0.08% 122,760
2020-06-08 2020-06-04 0.330 396,000 +0 0.08% 130,680
2020-06-05 2020-06-03 0.350 396,000 +0 0.08% 138,600
2020-06-04 2020-06-02 0.350 396,000 +0 0.08% 138,600
2020-06-03 2020-06-01 0.360 396,000 +0 0.08% 142,560
2020-06-02 2020-05-29 0.335 396,000 +0 0.08% 132,660
2020-06-01 2020-05-28 0.335 396,000 +0 0.08% 132,660
2020-05-29 2020-05-27 0.335 396,000 +0 0.08% 132,660
2020-05-28 2020-05-26 0.335 396,000 +0 0.08% 132,660
2020-05-27 2020-05-25 0.335 396,000 +0 0.08% 132,660
2020-05-26 2020-05-22 0.335 396,000 +0 0.08% 132,660
2020-05-25 2020-05-21 0.340 396,000 +0 0.08% 134,640
2020-05-22 2020-05-20 0.340 396,000 +0 0.08% 134,640
2020-05-21 2020-05-19 0.325 396,000 +0 0.08% 128,700
2020-05-20 2020-05-18 0.325 396,000 +0 0.08% 128,700
2020-05-19 2020-05-15 0.345 396,000 +0 0.08% 136,620
2020-05-18 2020-05-14 0.345 396,000 +0 0.08% 136,620
2020-05-15 2020-05-13 0.345 396,000 +0 0.08% 136,620
2020-05-14 2020-05-12 0.345 396,000 +0 0.08% 136,620
2020-05-13 2020-05-11 0.345 396,000 +0 0.08% 136,620
2020-05-12 2020-05-08 0.345 396,000 +0 0.08% 136,620
2020-05-11 2020-05-07 0.345 396,000 +0 0.08% 136,620
2020-05-08 2020-05-06 0.345 396,000 +0 0.08% 136,620
2020-05-07 2020-05-05 0.335 396,000 +0 0.08% 132,660
2020-05-06 2020-05-04 0.335 396,000 +0 0.08% 132,660
2020-05-05 2020-04-29 0.335 396,000 +0 0.08% 132,660
2020-05-04 2020-04-28 0.310 396,000 +0 0.08% 122,760
2020-04-29 2020-04-27 0.335 396,000 +0 0.08% 132,660
2020-04-28 2020-04-24 0.335 396,000 +0 0.08% 132,660
2020-04-27 2020-04-23 0.335 396,000 +0 0.08% 132,660
2020-04-24 2020-04-22 0.335 396,000 +0 0.08% 132,660
2020-04-23 2020-04-21 0.335 396,000 +0 0.08% 132,660
2020-04-22 2020-04-20 0.335 396,000 +0 0.08% 132,660
2020-04-21 2020-04-17 0.335 396,000 +0 0.08% 132,660
2020-04-20 2020-04-16 0.340 396,000 +0 0.08% 134,640
2020-04-17 2020-04-15 0.340 396,000 +0 0.08% 134,640
2020-04-16 2020-04-14 0.370 396,000 +0 0.08% 146,520
2020-04-15 2020-04-09 0.340 396,000 +0 0.08% 134,640
2020-04-14 2020-04-08 0.340 396,000 +0 0.08% 134,640
2020-04-09 2020-04-07 0.330 396,000 +0 0.08% 130,680
2020-04-08 2020-04-06 0.330 396,000 +0 0.08% 130,680
2020-04-07 2020-04-03 0.330 396,000 +0 0.08% 130,680
2020-04-06 2020-04-02 0.330 396,000 +0 0.08% 130,680
2020-04-03 2020-04-01 0.305 396,000 +0 0.08% 120,780
2020-04-02 2020-03-31 0.315 396,000 +0 0.08% 124,740
2020-04-01 2020-03-30 0.310 396,000 +0 0.08% 122,760
2020-03-31 2020-03-27 0.315 396,000 +0 0.08% 124,740
2020-03-30 2020-03-26 0.310 396,000 +0 0.08% 122,760
2020-03-27 2020-03-25 0.310 396,000 +0 0.08% 122,760
2020-03-26 2020-03-24 0.310 396,000 +0 0.08% 122,760
2020-03-25 2020-03-23 0.300 396,000 +0 0.12% 118,800
2020-03-24 2020-03-20 0.335 396,000 +0 0.12% 132,660
2020-03-23 2020-03-19 0.320 396,000 +0 0.12% 126,720
2020-03-20 2020-03-18 0.330 396,000 +0 0.12% 130,680
2020-03-19 2020-03-17 0.330 396,000 +0 0.12% 130,680
2020-03-18 2020-03-16 0.330 396,000 +0 0.12% 130,680
2020-03-17 2020-03-13 0.350 396,000 +0 0.12% 138,600
2020-03-16 2020-03-12 0.345 396,000 +0 0.12% 136,620
2020-03-13 2020-03-11 0.345 396,000 +0 0.12% 136,620
2020-03-12 2020-03-10 0.355 396,000 +0 0.12% 140,580
2020-03-11 2020-03-09 0.345 396,000 +0 0.12% 136,620
2020-03-10 2020-03-06 0.340 396,000 +0 0.12% 134,640
2020-03-09 2020-03-05 0.400 396,000 +0 0.12% 158,400
2020-03-06 2020-03-04 0.375 396,000 +0 0.12% 148,500
2020-03-05 2020-03-03 0.355 396,000 +0 0.12% 140,580
2020-03-04 2020-03-02 0.355 396,000 +0 0.12% 140,580
2020-03-03 2020-02-28 0.375 396,000 +0 0.12% 148,500
2020-03-02 2020-02-27 0.375 396,000 +0 0.12% 148,500
2020-02-28 2020-02-26 0.350 396,000 +0 0.12% 138,600
2020-02-27 2020-02-25 0.360 396,000 +0 0.12% 142,560
2020-02-26 2020-02-24 0.355 396,000 +0 0.12% 140,580
2020-02-25 2020-02-21 0.355 396,000 +0 0.12% 140,580
2020-02-24 2020-02-20 0.375 396,000 +0 0.12% 148,612
2020-02-21 2020-02-19 0.442 396,000 +10,849 0.12% 175,077
2020-02-20 2020-02-18 0.442 385,151 +0 0.12% 170,280
2020-02-19 2020-02-17 0.442 385,151 +0 0.12% 170,280
2020-02-18 2020-02-14 0.442 385,151 +0 0.12% 170,280
2020-02-17 2020-02-13 0.442 385,151 +0 0.12% 170,280
2020-02-14 2020-02-12 0.442 385,151 +0 0.12% 170,280
2020-02-13 2020-02-11 0.432 385,151 +0 0.12% 166,320
2020-02-12 2020-02-10 0.432 385,151 +0 0.12% 166,320
2020-02-11 2020-02-07 0.432 385,151 +0 0.12% 166,320
2020-02-10 2020-02-06 0.432 385,151 +0 0.12% 166,320
2020-02-07 2020-02-05 0.432 385,151 +0 0.12% 166,320
2020-02-06 2020-02-04 0.432 385,151 +0 0.12% 166,320
2020-02-05 2020-02-03 0.432 385,151 +0 0.12% 166,320
2020-02-04 2020-01-31 0.432 385,151 +0 0.12% 166,320
2020-02-03 2020-01-30 0.432 385,151 +0 0.12% 166,320
2020-01-31 2020-01-29 0.427 385,151 +0 0.12% 164,340
2020-01-30 2020-01-24 0.463 385,151 +0 0.12% 178,200
2020-01-29 2020-01-22 0.576 385,151 +0 0.12% 221,760
2020-01-23 2020-01-21 0.576 385,151 +0 0.12% 221,760
2020-01-22 2020-01-20 0.596 385,151 +0 0.12% 229,680
2020-01-21 2020-01-17 0.596 385,151 +0 0.12% 229,680
2020-01-20 2020-01-16 0.524 385,151 +0 0.12% 201,960
2020-01-17 2020-01-15 0.504 385,151 +0 0.12% 194,040
2020-01-16 2020-01-14 0.499 385,151 +0 0.12% 192,060
2020-01-15 2020-01-13 0.494 385,151 +0 0.12% 190,080
2020-01-14 2020-01-10 0.494 385,151 +0 0.12% 190,080
2020-01-13 2020-01-09 0.535 385,151 +0 0.12% 205,920
2020-01-10 2020-01-08 0.535 385,151 +0 0.12% 205,920
2020-01-09 2020-01-07 0.535 385,151 +0 0.12% 205,920
2020-01-08 2020-01-06 0.535 385,151 +0 0.12% 205,920
2020-01-07 2020-01-03 0.535 385,151 +0 0.12% 205,920
2020-01-06 2020-01-02 0.535 385,151 +0 0.12% 205,920
2020-01-03 2019-12-31 0.535 385,151 +0 0.12% 205,920
2020-01-02 2019-12-27 0.535 385,151 +0 0.12% 205,920
2019-12-30 2019-12-24 0.535 385,151 +0 0.12% 205,920
2019-12-27 2019-12-20 0.535 385,151 +0 0.12% 205,920
2019-12-23 2019-12-19 0.535 385,151 +0 0.12% 205,920
2019-12-20 2019-12-18 0.535 385,151 +0 0.12% 205,920
2019-12-19 2019-12-17 0.535 385,151 +0 0.12% 205,920
2019-12-18 2019-12-16 0.535 385,151 +0 0.12% 205,920
2019-12-17 2019-12-13 0.535 385,151 +0 0.12% 205,920
2019-12-16 2019-12-12 0.524 385,151 +0 0.12% 201,960
2019-12-13 2019-12-11 0.524 385,151 +0 0.12% 201,960
2019-12-12 2019-12-10 0.524 385,151 +0 0.12% 201,960
2019-12-11 2019-12-09 0.524 385,151 +0 0.12% 201,960
2019-12-10 2019-12-06 0.524 385,151 +0 0.12% 201,960
2019-12-09 2019-12-05 0.509 385,151 +0 0.12% 196,020
2019-12-06 2019-12-04 0.499 385,151 +0 0.12% 192,060
2019-12-05 2019-12-03 0.499 385,151 +0 0.12% 192,060
2019-12-04 2019-12-02 0.499 385,151 +0 0.12% 192,060
2019-12-03 2019-11-29 0.524 385,151 +0 0.12% 201,960
2019-12-02 2019-11-28 0.514 385,151 +0 0.12% 198,000
2019-11-29 2019-11-27 0.514 385,151 +0 0.12% 198,000
2019-11-28 2019-11-26 0.494 385,151 +0 0.12% 190,080
2019-11-27 2019-11-25 0.494 385,151 +0 0.12% 190,080
2019-11-26 2019-11-22 0.494 385,151 +0 0.12% 190,080
2019-11-25 2019-11-21 0.514 385,151 +0 0.12% 198,000
2019-11-22 2019-11-20 0.514 385,151 +0 0.12% 198,000
2019-11-21 2019-11-19 0.504 385,151 +0 0.12% 194,040
2019-11-20 2019-11-18 0.494 385,151 +0 0.12% 190,080
2019-11-19 2019-11-15 0.483 385,151 +0 0.12% 186,120
2019-11-18 2019-11-14 0.452 385,151 +0 0.12% 174,240
2019-11-15 2019-11-13 0.437 385,151 +0 0.12% 168,300
2019-11-14 2019-11-12 0.452 385,151 +0 0.12% 174,240
2019-11-13 2019-11-11 0.452 385,151 +0 0.12% 174,240
2019-11-12 2019-11-08 0.452 385,151 +0 0.12% 174,240
2019-11-11 2019-11-07 0.386 385,151 +0 0.12% 148,500
2019-11-08 2019-11-06 0.380 385,151 +0 0.12% 146,520
2019-11-07 2019-11-05 0.386 385,151 +0 0.12% 148,500
2019-11-06 2019-11-04 0.406 385,151 +0 0.12% 156,420
2019-11-05 2019-11-01 0.406 385,151 +0 0.12% 156,420
2019-11-04 2019-10-31 0.396 385,151 +0 0.12% 152,460
2019-11-01 2019-10-30 0.396 385,151 +0 0.12% 152,460
2019-10-31 2019-10-29 0.396 385,151 +0 0.12% 152,460
2019-10-30 2019-10-28 0.396 385,151 +0 0.12% 152,460
2019-10-29 2019-10-25 0.391 385,151 +0 0.12% 150,480
2019-10-28 2019-10-24 0.411 385,151 +0 0.12% 158,400
2019-10-25 2019-10-23 0.422 385,151 +0 0.12% 162,360
2019-10-24 2019-10-22 0.432 385,151 +0 0.12% 166,320
2019-10-23 2019-10-21 0.411 385,151 +0 0.12% 158,400
2019-10-22 2019-10-18 0.401 385,151 +0 0.12% 154,440
2019-10-21 2019-10-17 0.375 385,151 +0 0.12% 144,540
2019-10-18 2019-10-16 0.375 385,151 +0 0.12% 144,540
2019-10-17 2019-10-15 0.375 385,151 +0 0.12% 144,540
2019-10-16 2019-10-14 0.380 385,151 +0 0.12% 146,520
2019-10-15 2019-10-11 0.391 385,151 +0 0.12% 150,480
2019-10-14 2019-10-10 0.437 385,151 +0 0.12% 168,300
2019-10-11 2019-10-09 0.437 385,151 +0 0.12% 168,300
2019-10-10 2019-10-08 0.504 385,151 +0 0.12% 194,040
2019-10-09 2019-10-04 0.504 385,151 +0 0.12% 194,040
2019-10-08 2019-10-03 0.504 385,151 +0 0.12% 194,040
2019-10-04 2019-10-02 0.504 385,151 +0 0.12% 194,040
2019-10-03 2019-09-30 0.504 385,151 +0 0.12% 194,040
2019-10-02 2019-09-27 0.504 385,151 +0 0.12% 194,040
2019-09-30 2019-09-26 0.637 385,151 +0 0.12% 245,520
2019-09-27 2019-09-25 0.637 385,151 +0 0.12% 245,520
2019-09-26 2019-09-24 0.648 385,151 +0 0.12% 249,480
2019-09-25 2019-09-23 0.545 385,151 +0 0.12% 209,880
2019-09-24 2019-09-20 0.545 385,151 +0 0.12% 209,880
2019-09-23 2019-09-19 0.545 385,151 +0 0.12% 209,880
2019-09-20 2019-09-18 0.545 385,151 +0 0.12% 209,880
2019-09-19 2019-09-17 0.545 385,151 +0 0.12% 209,880
2019-09-18 2019-09-16 0.545 385,151 +0 0.12% 209,880
2019-09-17 2019-09-13 0.545 385,151 +0 0.12% 209,880
2019-09-16 2019-09-12 0.545 385,151 +0 0.12% 209,880
2019-09-13 2019-09-11 0.545 385,151 +0 0.12% 209,880
2019-09-12 2019-09-10 0.514 385,151 +0 0.12% 198,000
2019-09-11 2019-09-09 0.494 385,151 +0 0.12% 190,080
2019-09-10 2019-09-06 0.509 385,151 +0 0.12% 196,020
2019-09-09 2019-09-05 0.535 385,151 +0 0.12% 205,920
2019-09-06 2019-09-04 0.535 385,151 +0 0.12% 205,920
2019-09-05 2019-09-03 0.535 385,151 +0 0.12% 205,920
2019-09-04 2019-09-02 0.535 385,151 +0 0.12% 205,920
2019-09-03 2019-08-30 0.535 385,151 +0 0.12% 205,920
2019-09-02 2019-08-29 0.535 385,151 +0 0.12% 205,920
2019-08-30 2019-08-28 0.514 385,151 +0 0.12% 198,000
2019-08-29 2019-08-27 0.555 385,151 +0 0.12% 213,840
2019-08-28 2019-08-26 0.596 385,151 +0 0.12% 229,680
2019-08-27 2019-08-23 0.596 385,151 +0 0.12% 229,680
2019-08-26 2019-08-22 0.596 385,151 +0 0.12% 229,680
2019-08-23 2019-08-21 0.596 385,151 +0 0.12% 229,680
2019-08-22 2019-08-20 0.607 385,151 +0 0.12% 233,640
2019-08-21 2019-08-19 0.607 385,151 +0 0.12% 233,640
2019-08-20 2019-08-16 0.607 385,151 +0 0.12% 233,640
2019-08-19 2019-08-15 0.607 385,151 +0 0.12% 233,640
2019-08-16 2019-08-14 0.607 385,151 +0 0.12% 233,640
2019-08-15 2019-08-13 0.607 385,151 +0 0.12% 233,640
2019-08-14 2019-08-12 0.607 385,151 +0 0.12% 233,640
2019-08-13 2019-08-09 0.607 385,151 +0 0.12% 233,640
2019-08-12 2019-08-08 0.607 385,151 +0 0.12% 233,640
2019-08-09 2019-08-07 0.607 385,151 +0 0.12% 233,640
2019-08-08 2019-08-06 0.607 385,151 +0 0.12% 233,640
2019-08-07 2019-08-05 0.607 385,151 +0 0.12% 233,640
2019-08-06 2019-08-02 0.607 385,151 +0 0.12% 233,640
2019-08-05 2019-08-01 0.607 385,151 +0 0.12% 233,640
2019-08-02 2019-07-31 0.709 385,151 +0 0.12% 273,240
2019-08-01 2019-07-30 0.709 385,151 +0 0.12% 273,240
2019-07-31 2019-07-29 0.709 385,151 +0 0.12% 273,240
2019-07-30 2019-07-26 0.709 385,151 +0 0.12% 273,240
2019-07-29 2019-07-25 0.709 385,151 +0 0.12% 273,240
2019-07-26 2019-07-24 0.709 385,151 +0 0.12% 273,240
2019-07-25 2019-07-23 0.689 385,151 +0 0.12% 265,320
2019-07-24 2019-07-22 0.689 385,151 +0 0.12% 265,320
2019-07-23 2019-07-19 0.689 385,151 +0 0.12% 265,320
2019-07-22 2019-07-18 0.689 385,151 +0 0.12% 265,320
2019-07-19 2019-07-17 0.689 385,151 +0 0.12% 265,320
2019-07-18 2019-07-16 0.689 385,151 +0 0.12% 265,320
2019-07-17 2019-07-15 0.689 385,151 +0 0.12% 265,320
2019-07-16 2019-07-12 0.689 385,151 +0 0.12% 265,320
2019-07-15 2019-07-11 0.689 385,151 +0 0.12% 265,320
2019-07-12 2019-07-10 0.689 385,151 +0 0.12% 265,320
2019-07-11 2019-07-09 0.668 385,151 +0 0.12% 257,400
2019-07-10 2019-07-08 0.668 385,151 +0 0.12% 257,400
2019-07-09 2019-07-05 0.699 385,151 +0 0.12% 269,280
2019-07-08 2019-07-04 0.699 385,151 +0 0.12% 269,280
2019-07-05 2019-07-03 0.699 385,151 +0 0.12% 269,280
2019-07-04 2019-07-02 0.699 385,151 +0 0.12% 269,280
2019-07-03 2019-06-28 0.699 385,151 +0 0.12% 269,280
2019-07-02 2019-06-27 0.699 385,151 +0 0.12% 269,280
2019-06-28 2019-06-26 0.709 385,151 +0 0.12% 273,240
2019-06-27 2019-06-25 0.709 385,151 +0 0.12% 273,240
2019-06-26 2019-06-24 0.709 385,151 +0 0.12% 273,240
2019-06-25 2019-06-21 0.709 385,151 +0 0.12% 273,240
2019-06-24 2019-06-20 0.709 385,151 +0 0.12% 273,240
2019-06-21 2019-06-19 0.730 385,151 +0 0.12% 281,160
2019-06-20 2019-06-18 0.720 385,151 +0 0.12% 277,200
2019-06-19 2019-06-17 0.720 385,151 +0 0.12% 277,200
2019-06-18 2019-06-14 0.720 385,151 +0 0.12% 277,200
2019-06-17 2019-06-13 0.709 385,151 +0 0.12% 273,240
2019-06-14 2019-06-12 0.689 385,151 +0 0.12% 265,320
2019-06-13 2019-06-11 0.699 385,151 +0 0.12% 269,280
2019-06-12 2019-06-10 0.679 385,151 +0 0.12% 261,360
2019-06-11 2019-06-06 0.679 385,151 +0 0.12% 261,360
2019-06-10 2019-06-05 0.740 385,151 +0 0.12% 285,120
2019-06-06 2019-06-04 0.740 385,151 +0 0.12% 285,120
2019-06-05 2019-06-03 0.740 385,151 +0 0.12% 285,120
2019-06-04 2019-05-31 0.740 385,151 +0 0.12% 285,120
2019-06-03 2019-05-30 0.751 385,151 +0 0.12% 289,080
2019-05-31 2019-05-29 0.751 385,151 +0 0.12% 289,080
2019-05-30 2019-05-28 0.751 385,151 +0 0.12% 289,080
2019-05-29 2019-05-27 0.771 385,151 +0 0.12% 297,000
2019-05-28 2019-05-24 0.771 385,151 +0 0.12% 297,000
2019-05-27 2019-05-23 0.771 385,151 +0 0.12% 297,000
2019-05-24 2019-05-22 0.771 385,151 +0 0.12% 297,000
2019-05-23 2019-05-21 0.792 385,151 +0 0.12% 304,920
2019-05-22 2019-05-20 0.792 385,151 +0 0.12% 304,920
2019-05-21 2019-05-17 0.792 385,151 +0 0.12% 304,920
2019-05-20 2019-05-16 0.792 385,151 +0 0.12% 304,920
2019-05-17 2019-05-15 0.761 385,151 +0 0.12% 293,040
2019-05-16 2019-05-14 0.751 385,151 +0 0.12% 289,080
2019-05-15 2019-05-10 0.812 385,151 +0 0.12% 312,840
2019-05-14 2019-05-09 0.802 385,151 +0 0.12% 308,880
2019-05-10 2019-05-08 0.802 385,151 +0 0.12% 308,880
2019-05-09 2019-05-07 0.740 385,151 +0 0.12% 285,120
2019-05-08 2019-05-06 0.740 385,151 +0 0.12% 285,120
2019-05-07 2019-05-03 0.812 385,151 +0 0.12% 312,840
2019-05-06 2019-05-02 0.843 385,151 +0 0.12% 324,720
2019-05-03 2019-04-30 0.833 385,151 +0 0.12% 320,760
2019-05-02 2019-04-29 0.833 385,151 +0 0.12% 320,760
2019-04-30 2019-04-26 0.823 385,151 +0 0.12% 316,800
2019-04-29 2019-04-25 0.771 385,151 +0 0.12% 297,000
2019-04-26 2019-04-24 0.761 385,151 +0 0.12% 293,040
2019-04-25 2019-04-23 0.761 385,151 +0 0.12% 293,040
2019-04-24 2019-04-18 0.761 385,151 +0 0.12% 293,040
2019-04-23 2019-04-17 0.761 385,151 +0 0.12% 293,040
2019-04-18 2019-04-16 0.720 385,151 +0 0.12% 277,200
2019-04-17 2019-04-15 0.720 385,151 +0 0.12% 277,200
2019-04-16 2019-04-12 0.720 385,151 +0 0.12% 277,200
2019-04-15 2019-04-11 0.720 385,151 +0 0.12% 277,200
2019-04-12 2019-04-10 0.720 385,151 +0 0.12% 277,200
2019-04-11 2019-04-09 0.689 385,151 +0 0.12% 265,320
2019-04-10 2019-04-08 0.689 385,151 +0 0.12% 265,320
2019-04-09 2019-04-04 0.689 385,151 +0 0.12% 265,320
2019-04-08 2019-04-03 0.689 385,151 +0 0.12% 265,320
2019-04-04 2019-04-02 0.689 385,151 +0 0.12% 265,320
2019-04-03 2019-04-01 0.679 385,151 +0 0.12% 261,360
2019-04-02 2019-03-29 0.679 385,151 +0 0.12% 261,360
2019-04-01 2019-03-28 0.679 385,151 +0 0.12% 261,360
2019-03-29 2019-03-27 0.679 385,151 +0 0.12% 261,360
2019-03-28 2019-03-26 0.679 385,151 +0 0.12% 261,360
2019-03-27 2019-03-25 0.668 385,151 +0 0.12% 257,400
2019-03-26 2019-03-22 0.709 385,151 +0 0.12% 273,240
2019-03-25 2019-03-21 0.679 385,151 +0 0.12% 261,360
2019-03-22 2019-03-20 0.689 385,151 +0 0.12% 265,320
2019-03-21 2019-03-19 0.689 385,151 +0 0.12% 265,320
2019-03-20 2019-03-18 0.679 385,151 +0 0.12% 261,360
2019-03-19 2019-03-15 0.679 385,151 +0 0.12% 261,360
2019-03-18 2019-03-14 0.658 385,151 +0 0.12% 253,440
2019-03-15 2019-03-13 0.658 385,151 +0 0.12% 253,440
2019-03-14 2019-03-12 0.658 385,151 +0 0.12% 253,440
2019-03-13 2019-03-11 0.658 385,151 +0 0.12% 253,440
2019-03-12 2019-03-08 0.617 385,151 +0 0.12% 237,600
2019-03-11 2019-03-07 0.689 385,151 +0 0.12% 265,320
2019-03-08 2019-03-06 0.699 385,151 +0 0.12% 269,280
2019-03-07 2019-03-05 0.689 385,151 +0 0.12% 265,320
2019-03-06 2019-03-04 0.689 385,151 +0 0.12% 265,320
2019-03-05 2019-03-01 0.730 385,151 +0 0.12% 281,160
2019-03-04 2019-02-28 0.720 385,151 +0 0.12% 277,200
2019-03-01 2019-02-27 0.720 385,151 +0 0.12% 277,200
2019-02-28 2019-02-26 0.689 385,151 +0 0.12% 265,320
2019-02-27 2019-02-25 0.709 385,151 +0 0.12% 273,240
2019-02-26 2019-02-22 0.761 385,151 +0 0.12% 293,040
2019-02-25 2019-02-21 0.761 385,151 +0 0.12% 293,040
2019-02-22 2019-02-20 0.781 385,151 +0 0.12% 300,960
2019-02-21 2019-02-19 0.792 385,151 +0 0.12% 304,920
2019-02-20 2019-02-18 0.802 385,151 +0 0.12% 308,880
2019-02-19 2019-02-15 0.802 385,151 +0 0.12% 308,880
2019-02-18 2019-02-14 0.802 385,151 +0 0.12% 308,880
2019-02-15 2019-02-13 0.833 385,151 +0 0.12% 320,760
2019-02-14 2019-02-12 0.792 385,151 +0 0.12% 304,920
2019-02-13 2019-02-11 0.792 385,151 +0 0.12% 304,920
2019-02-12 2019-02-08 0.792 385,151 +0 0.12% 304,920
2019-02-11 2019-02-04 0.792 385,151 +0 0.12% 304,920
2019-02-08 2019-01-31 0.751 385,151 +0 0.12% 289,080
2019-02-01 2019-01-30 0.751 385,151 +0 0.12% 289,080
2019-01-31 2019-01-29 0.751 385,151 +0 0.12% 289,080
2019-01-30 2019-01-28 0.730 385,151 +0 0.12% 281,160
2019-01-29 2019-01-25 0.730 385,151 +0 0.12% 281,160
2019-01-28 2019-01-24 0.730 385,151 +0 0.12% 281,160
2019-01-25 2019-01-23 0.730 385,151 +0 0.12% 281,160
2019-01-24 2019-01-22 0.730 385,151 +0 0.12% 281,160
2019-01-23 2019-01-21 0.730 385,151 +0 0.12% 281,160
2019-01-22 2019-01-18 0.730 385,151 +0 0.12% 281,160
2019-01-21 2019-01-17 0.740 385,151 +0 0.12% 285,120
2019-01-18 2019-01-16 0.740 385,151 +0 0.12% 285,120
2019-01-17 2019-01-15 0.699 385,151 +0 0.12% 269,280
2019-01-16 2019-01-14 0.751 385,151 +0 0.12% 289,080
2019-01-15 2019-01-11 0.751 385,151 +0 0.12% 289,080
2019-01-14 2019-01-10 0.751 385,151 +0 0.12% 289,080
2019-01-11 2019-01-09 0.781 385,151 +0 0.12% 300,960
2019-01-10 2019-01-08 0.751 385,151 +0 0.12% 289,080
2019-01-09 2019-01-07 0.751 385,151 +0 0.12% 289,080
2019-01-08 2019-01-04 0.751 385,151 +0 0.12% 289,080
2019-01-07 2019-01-03 0.730 385,151 +0 0.12% 281,160
2019-01-04 2019-01-02 0.730 385,151 +0 0.12% 281,160
2019-01-03 2018-12-31 0.751 385,151 +0 0.12% 289,080
2019-01-02 2018-12-27 0.730 385,151 +0 0.12% 281,160
2018-12-28 2018-12-24 0.730 385,151 +0 0.12% 281,160
2018-12-27 2018-12-20 0.740 385,151 +0 0.12% 285,120
2018-12-21 2018-12-19 0.853 385,151 +0 0.12% 328,680
2018-12-20 2018-12-18 0.792 385,151 +0 0.12% 304,920
2018-12-19 2018-12-17 0.792 385,151 +0 0.12% 304,920
2018-12-18 2018-12-14 0.843 385,151 +0 0.12% 324,720
2018-12-17 2018-12-13 0.843 385,151 +0 0.12% 324,720
2018-12-14 2018-12-12 0.843 385,151 +0 0.12% 324,720
2018-12-13 2018-12-11 0.823 385,151 +0 0.12% 316,800
2018-12-12 2018-12-10 0.823 385,151 +0 0.12% 316,800
2018-12-11 2018-12-07 0.823 385,151 +0 0.12% 316,800
2018-12-10 2018-12-06 0.802 385,151 +0 0.12% 308,880
2018-12-07 2018-12-05 0.802 385,151 +0 0.12% 308,880
2018-12-06 2018-12-04 0.802 385,151 +0 0.12% 308,880
2018-12-05 2018-12-03 0.792 385,151 +0 0.12% 304,920
2018-12-04 2018-11-30 0.792 385,151 +0 0.12% 304,920
2018-12-03 2018-11-29 0.740 385,151 +0 0.12% 285,120
2018-11-30 2018-11-28 0.823 385,151 +0 0.12% 316,800
2018-11-29 2018-11-27 0.823 385,151 +0 0.12% 316,800
2018-11-28 2018-11-26 0.823 385,151 +0 0.12% 316,800
2018-11-27 2018-11-23 0.792 385,151 +0 0.12% 304,920
2018-11-26 2018-11-22 0.771 385,151 +0 0.12% 297,000
2018-11-23 2018-11-21 0.792 385,151 +0 0.12% 304,920
2018-11-22 2018-11-20 0.781 385,151 +0 0.12% 300,960
2018-11-21 2018-11-19 0.771 385,151 +0 0.12% 297,000
2018-11-20 2018-11-16 0.833 385,151 +0 0.12% 320,760
2018-11-19 2018-11-15 0.833 385,151 +0 0.12% 320,760
2018-11-16 2018-11-14 0.833 385,151 +0 0.12% 320,760
2018-11-15 2018-11-13 0.833 385,151 +0 0.12% 320,760
2018-11-14 2018-11-12 0.833 385,151 +0 0.12% 320,760
2018-11-13 2018-11-09 0.833 385,151 +0 0.12% 320,760
2018-11-12 2018-11-08 0.833 385,151 +0 0.12% 320,760
2018-11-09 2018-11-07 0.823 385,151 +0 0.12% 316,800
2018-11-08 2018-11-06 0.864 385,151 +0 0.12% 332,640
2018-11-07 2018-11-05 0.812 385,151 +0 0.12% 312,840
2018-11-06 2018-11-02 0.812 385,151 +0 0.12% 312,840
2018-11-05 2018-11-01 0.792 385,151 +0 0.12% 304,920
2018-11-02 2018-10-31 0.792 385,151 +0 0.12% 304,920
2018-11-01 2018-10-30 0.792 385,151 +0 0.12% 304,920
2018-10-31 2018-10-29 0.864 385,151 +0 0.12% 332,640
2018-10-30 2018-10-26 0.864 385,151 +0 0.12% 332,640
2018-10-29 2018-10-25 0.925 385,151 +0 0.12% 356,400
2018-10-26 2018-10-24 0.997 385,151 +0 0.12% 384,120
2018-10-25 2018-10-23 1.008 385,151 +0 0.12% 388,080
2018-10-24 2018-10-22 1.131 385,151 +0 0.12% 435,600
2018-10-23 2018-10-19 0.936 385,151 +0 0.12% 360,360
2018-10-22 2018-10-18 0.874 385,151 +0 0.12% 336,600
2018-10-19 2018-10-16 0.823 385,151 +0 0.12% 316,800
2018-10-18 2018-10-15 0.843 385,151 +0 0.12% 324,720
2018-10-16 2018-10-12 0.874 385,151 +0 0.12% 336,600
2018-10-15 2018-10-11 0.874 385,151 +0 0.12% 336,600
2018-10-12 2018-10-10 0.874 385,151 +0 0.12% 336,600
2018-10-11 2018-10-09 0.874 385,151 +0 0.12% 336,600
2018-10-10 2018-10-08 0.956 385,151 +0 0.12% 368,280
2018-10-09 2018-10-05 0.956 385,151 +0 0.12% 368,280
2018-10-08 2018-10-04 0.956 385,151 +0 0.12% 368,280
2018-10-05 2018-10-03 0.956 385,151 +0 0.12% 368,280
2018-10-04 2018-10-02 0.895 385,151 +0 0.12% 344,520
2018-10-03 2018-09-28 0.895 385,151 +0 0.12% 344,520
2018-10-02 2018-09-27 0.895 385,151 +0 0.12% 344,520
2018-09-28 2018-09-26 0.956 385,151 +0 0.12% 368,280
2018-09-27 2018-09-24 0.956 385,151 +0 0.12% 368,280
2018-09-26 2018-09-21 0.987 385,151 +0 0.12% 380,160
2018-09-24 2018-09-20 0.833 385,151 +0 0.12% 320,760
2018-09-21 2018-09-19 0.833 385,151 +0 0.12% 320,760
2018-09-20 2018-09-18 0.833 385,151 +0 0.12% 320,760
2018-09-19 2018-09-17 0.833 385,151 +0 0.12% 320,760
2018-09-18 2018-09-14 0.833 385,151 +0 0.12% 320,760
2018-09-17 2018-09-13 0.874 385,151 +0 0.12% 336,600
2018-09-14 2018-09-12 0.730 385,151 +0 0.12% 281,160
2018-09-13 2018-09-11 0.771 385,151 +0 0.12% 297,000
2018-09-12 2018-09-10 0.771 385,151 +0 0.12% 297,000
2018-09-11 2018-09-07 0.771 385,151 +0 0.12% 297,000
2018-09-10 2018-09-06 0.802 385,151 +0 0.12% 308,880
2018-09-07 2018-09-05 0.812 385,151 +0 0.12% 312,840
2018-09-06 2018-09-04 0.812 385,151 +0 0.12% 312,840
2018-09-05 2018-09-03 0.812 385,151 +0 0.12% 312,840
2018-09-04 2018-08-31 0.812 385,151 +0 0.12% 312,840
2018-09-03 2018-08-30 0.812 385,151 +0 0.12% 312,840
2018-08-31 2018-08-29 0.812 385,151 +0 0.12% 312,840
2018-08-30 2018-08-28 0.812 385,151 +0 0.12% 312,840
2018-08-29 2018-08-27 0.812 385,151 +0 0.12% 312,840
2018-08-28 2018-08-24 0.812 385,151 +0 0.12% 312,840
2018-08-27 2018-08-23 0.812 385,151 +0 0.12% 312,840
2018-08-24 2018-08-22 0.812 385,151 +0 0.12% 312,840
2018-08-23 2018-08-21 0.812 385,151 +0 0.12% 312,840
2018-08-22 2018-08-20 0.751 385,151 +0 0.12% 289,080
2018-08-21 2018-08-17 0.761 385,151 +0 0.12% 293,040
2018-08-20 2018-08-16 0.771 385,151 +0 0.12% 297,000
2018-08-17 2018-08-15 0.771 385,151 +0 0.12% 297,000
2018-08-16 2018-08-14 0.771 385,151 +0 0.12% 297,000
2018-08-15 2018-08-13 0.771 385,151 +0 0.12% 297,000
2018-08-14 2018-08-10 0.771 385,151 +0 0.12% 297,000
2018-08-13 2018-08-09 0.751 385,151 +0 0.12% 289,080
2018-08-10 2018-08-08 0.771 385,151 +0 0.12% 297,000
2018-08-09 2018-08-07 0.771 385,151 +0 0.12% 297,000
2018-08-08 2018-08-06 0.781 385,151 +0 0.12% 300,960
2018-08-07 2018-08-03 0.874 385,151 +0 0.12% 336,600
2018-08-06 2018-08-02 0.874 385,151 +0 0.12% 336,600
2018-08-03 2018-08-01 0.874 385,151 +0 0.12% 336,600
2018-08-02 2018-07-31 0.874 385,151 +0 0.12% 336,600
2018-08-01 2018-07-30 0.874 385,151 +0 0.12% 336,600
2018-07-31 2018-07-27 0.874 385,151 +0 0.12% 336,600
2018-07-30 2018-07-26 0.874 385,151 +0 0.12% 336,600
2018-07-27 2018-07-25 0.874 385,151 +0 0.12% 336,600
2018-07-26 2018-07-24 0.874 385,151 +0 0.12% 336,600
2018-07-25 2018-07-23 0.915 385,151 +0 0.12% 352,440
2018-07-24 2018-07-20 0.874 385,151 +0 0.12% 336,600
2018-07-23 2018-07-19 0.874 385,151 +0 0.12% 336,600
2018-07-20 2018-07-18 0.874 385,151 +0 0.12% 336,600
2018-07-19 2018-07-17 0.874 385,151 +0 0.12% 336,600
2018-07-18 2018-07-16 0.874 385,151 +0 0.12% 336,600
2018-07-17 2018-07-13 0.874 385,151 +0 0.12% 336,600
2018-07-16 2018-07-12 0.874 385,151 +0 0.12% 336,600
2018-07-13 2018-07-11 0.874 385,151 +0 0.12% 336,600
2018-07-12 2018-07-10 0.936 385,151 +0 0.12% 360,360
2018-07-11 2018-07-09 0.936 385,151 +0 0.12% 360,360
2018-07-10 2018-07-06 0.936 385,151 +0 0.12% 360,360
2018-07-09 2018-07-05 0.936 385,151 +0 0.12% 360,360
2018-07-06 2018-07-04 0.946 385,151 +0 0.12% 364,320
2018-07-05 2018-07-03 0.946 385,151 +0 0.12% 364,320
2018-07-04 2018-06-29 0.946 385,151 +0 0.12% 364,320
2018-07-03 2018-06-28 0.946 385,151 +0 0.12% 364,320
2018-06-29 2018-06-27 0.925 385,151 +0 0.12% 356,400
2018-06-28 2018-06-26 0.987 385,151 +0 0.12% 380,160
2018-06-27 2018-06-25 0.987 385,151 +0 0.12% 380,160
2018-06-26 2018-06-22 0.987 385,151 +0 0.12% 380,160
2018-06-25 2018-06-21 0.987 385,151 +0 0.12% 380,160
2018-06-22 2018-06-20 0.987 385,151 +0 0.12% 380,160
2018-06-21 2018-06-19 0.925 385,151 +0 0.12% 356,400
2018-06-20 2018-06-15 0.956 385,151 +0 0.12% 368,280
2018-06-19 2018-06-14 0.956 385,151 +0 0.12% 368,280
2018-06-15 2018-06-13 0.956 385,151 +0 0.12% 368,280
2018-06-14 2018-06-12 0.956 385,151 +0 0.12% 368,280
2018-06-13 2018-06-11 0.956 385,151 +0 0.12% 368,280
2018-06-12 2018-06-08 0.936 385,151 +0 0.12% 360,360
2018-06-11 2018-06-07 0.936 385,151 +0 0.12% 360,360
2018-06-08 2018-06-06 0.987 385,151 +0 0.12% 380,160
2018-06-07 2018-06-05 0.987 385,151 +0 0.12% 380,160
2018-06-06 2018-06-04 0.987 385,151 +0 0.12% 380,160
2018-06-05 2018-06-01 0.987 385,151 +0 0.12% 380,160
2018-06-04 2018-05-31 0.987 385,151 +0 0.12% 380,160
2018-06-01 2018-05-30 0.987 385,151 +0 0.12% 380,160
2018-05-31 2018-05-29 1.008 385,151 +0 0.12% 388,080
2018-05-30 2018-05-28 1.008 385,151 +0 0.12% 388,080
2018-05-29 2018-05-25 1.008 385,151 +0 0.12% 388,080
2018-05-28 2018-05-24 1.008 385,151 +0 0.12% 388,080
2018-05-25 2018-05-23 0.977 385,151 +0 0.12% 376,200
2018-05-24 2018-05-21 0.977 385,151 +0 0.12% 376,200
2018-05-23 2018-05-18 0.956 385,151 +0 0.12% 368,280
2018-05-21 2018-05-17 0.956 385,151 +0 0.12% 368,280
2018-05-18 2018-05-16 0.946 385,151 +0 0.12% 364,320
2018-05-17 2018-05-15 0.946 385,151 +0 0.12% 364,320
2018-05-16 2018-05-14 0.946 385,151 +0 0.12% 364,320
2018-05-15 2018-05-11 0.956 385,151 +0 0.12% 368,280
2018-05-14 2018-05-10 0.956 385,151 +0 0.12% 368,280
2018-05-11 2018-05-09 0.956 385,151 +0 0.12% 368,280
2018-05-10 2018-05-08 0.956 385,151 +0 0.12% 368,280
2018-05-09 2018-05-07 0.946 385,151 +0 0.12% 364,320
2018-05-08 2018-05-04 0.966 385,151 +0 0.12% 372,240
2018-05-07 2018-05-03 0.936 385,151 +0 0.12% 360,360
2018-05-04 2018-05-02 0.946 385,151 +0 0.12% 364,320
2018-05-03 2018-04-30 0.977 385,151 +0 0.12% 376,200
2018-05-02 2018-04-27 0.977 385,151 +0 0.12% 376,200
2018-04-30 2018-04-26 0.977 385,151 +0 0.12% 376,200
2018-04-27 2018-04-25 1.018 385,151 +0 0.12% 392,040
2018-04-26 2018-04-24 1.028 385,151 +0 0.12% 396,000
2018-04-25 2018-04-23 1.028 385,151 +0 0.12% 396,000
2018-04-24 2018-04-20 1.028 385,151 +0 0.12% 396,000
2018-04-23 2018-04-19 1.028 385,151 +0 0.12% 396,000
2018-04-20 2018-04-18 1.049 385,151 +0 0.12% 403,920
2018-04-19 2018-04-17 1.100 385,151 +0 0.12% 423,720
2018-04-18 2018-04-16 1.121 385,151 +0 0.12% 431,640
2018-04-17 2018-04-13 1.121 385,151 +0 0.12% 431,640
2018-04-16 2018-04-12 1.131 385,151 +0 0.12% 435,600
2018-04-13 2018-04-11 1.131 385,151 +0 0.12% 435,600
2018-04-12 2018-04-10 1.131 385,151 +0 0.12% 435,600
2018-04-11 2018-04-09 1.131 385,151 +0 0.12% 435,600
2018-04-10 2018-04-06 1.131 385,151 +0 0.12% 435,600
2018-04-09 2018-04-04 1.131 385,151 +0 0.12% 435,600
2018-04-06 2018-04-03 1.131 385,151 +0 0.12% 435,600
2018-04-04 2018-03-29 1.131 385,151 +0 0.12% 435,600
2018-04-03 2018-03-28 1.131 385,151 +0 0.12% 435,600
2018-03-29 2018-03-27 1.141 385,151 +0 0.12% 439,560
2018-03-28 2018-03-26 1.141 385,151 +0 0.12% 439,560
2018-03-27 2018-03-23 1.141 385,151 +0 0.12% 439,560
2018-03-26 2018-03-22 1.162 385,151 +0 0.12% 447,480
2018-03-23 2018-03-21 1.162 385,151 +0 0.12% 447,480
2018-03-22 2018-03-20 1.162 385,151 +0 0.12% 447,480
2018-03-21 2018-03-19 1.162 385,151 +0 0.12% 447,480
2018-03-20 2018-03-16 1.162 385,151 +0 0.12% 447,480
2018-03-19 2018-03-15 1.152 385,151 +0 0.12% 443,520
2018-03-16 2018-03-14 1.152 385,151 +0 0.12% 443,520
2018-03-15 2018-03-13 1.213 385,151 +0 0.12% 467,280
2018-03-14 2018-03-12 1.213 385,151 +0 0.12% 467,280
2018-03-13 2018-03-09 1.224 385,151 +0 0.12% 471,240
2018-03-12 2018-03-08 1.224 385,151 +0 0.12% 471,240
2018-03-09 2018-03-07 1.193 385,151 +0 0.12% 459,360
2018-03-08 2018-03-06 1.193 385,151 +0 0.12% 459,360
2018-03-07 2018-03-05 1.182 385,151 +0 0.12% 455,400
2018-03-06 2018-03-02 1.182 385,151 +0 0.12% 455,400
2018-03-05 2018-03-01 1.182 385,151 +0 0.12% 455,400
2018-03-02 2018-02-28 1.182 385,151 +0 0.12% 455,400
2018-03-01 2018-02-27 1.182 385,151 +0 0.12% 455,400
2018-02-28 2018-02-26 1.193 385,151 +0 0.12% 459,360
2018-02-27 2018-02-23 1.213 385,151 +0 0.12% 467,280
2018-02-26 2018-02-22 1.193 385,151 +0 0.12% 459,360
2018-02-23 2018-02-21 1.193 385,151 +0 0.12% 459,360
2018-02-22 2018-02-20 1.193 385,151 +0 0.12% 459,360
2018-02-21 2018-02-15 1.182 385,151 +0 0.12% 455,400
2018-02-20 2018-02-13 1.172 385,151 +0 0.12% 451,440
2018-02-14 2018-02-12 1.172 385,151 +0 0.12% 451,440
2018-02-13 2018-02-09 1.162 385,151 +0 0.12% 447,480
2018-02-12 2018-02-08 1.162 385,151 +0 0.12% 447,480
2018-02-09 2018-02-07 1.172 385,151 +0 0.12% 451,440
2018-02-08 2018-02-06 1.182 385,151 +0 0.12% 455,400
2018-02-07 2018-02-05 1.234 385,151 +0 0.12% 475,200
2018-02-06 2018-02-02 1.254 385,151 +0 0.12% 483,120
2018-02-05 2018-02-01 1.285 385,151 +0 0.12% 495,000
2018-02-02 2018-01-31 1.295 385,151 +0 0.12% 498,960
2018-02-01 2018-01-30 1.306 385,151 +0 0.12% 502,920
2018-01-31 2018-01-29 1.337 385,151 +0 0.12% 514,800
2018-01-30 2018-01-26 1.398 385,151 +0 0.12% 538,560
2018-01-29 2018-01-25 1.450 385,151 +0 0.12% 558,360
2018-01-26 2018-01-24 1.450 385,151 +0 0.12% 558,360
2018-01-25 2018-01-23 1.398 385,151 +0 0.12% 538,560
2018-01-24 2018-01-22 1.337 385,151 +0 0.12% 514,800
2018-01-23 2018-01-19 1.316 385,151 +0 0.12% 506,880
2018-01-22 2018-01-18 1.347 385,151 +0 0.12% 518,760
2018-01-19 2018-01-17 1.316 385,151 +0 0.12% 506,880
2018-01-18 2018-01-16 1.326 385,151 +0 0.12% 510,840
2018-01-17 2018-01-15 1.306 385,151 +0 0.12% 502,920
2018-01-16 2018-01-12 1.337 385,151 +0 0.12% 514,800
2018-01-15 2018-01-11 1.347 385,151 +97,261 0.12% 518,760
2018-01-11 2018-01-09 1.419 287,890 +48,630 0.09% 408,479
2018-01-10 2018-01-08 1.470 239,260 +239,260 0.07% 351,780
2015-12-08 2015-12-04 1.614 0 -48,630
2015-11-10 2015-11-06 1.594 48,630 -97,260 0.01% 77,500
2015-07-10 2015-07-08 1.429 145,890 -9,726 0.04% 208,499
2015-07-08 2015-07-06 1.974 155,616 -254,822 0.05% 307,199
2015-07-07 2015-07-03 2.293 410,438 -36,959 0.12% 941,059
2015-07-06 2015-07-02 2.622 447,397 -52,521 0.13% 1,172,999
2015-07-03 2015-06-30 2.848 499,918 -142,000 0.15% 1,423,781
2015-06-25 2015-06-23 3.115 641,918 -9,726 0.19% 1,999,801
2015-06-17 2015-06-15 3.393 651,644 -48,630 0.20% 2,211,001
2015-06-11 2015-06-09 3.270 700,274 -9,726 0.21% 2,289,600
2015-06-04 2015-06-02 2.704 710,000 -9,726 0.21% 1,919,900
2015-06-03 2015-06-01 2.817 719,726 -313,178 0.22% 2,027,600
2015-06-02 2015-05-29 1.851 1,032,904 -42,795 0.31% 1,911,600
2015-05-27 2015-05-22 1.902 1,075,699 -48,630 0.32% 2,046,101
2015-05-12 2015-05-08 1.830 1,124,329 -97,260 0.34% 2,057,680
2015-05-11 2015-05-07 1.851 1,221,589 -340,411 0.37% 2,260,800
2015-04-24 2015-04-22 1.748 1,562,000 +97,260 0.47% 2,730,200
2014-11-14 2014-11-12 1.295 1,464,740 +97,261 0.44% 1,897,560
2014-10-30 2014-10-28 1.450 1,367,479 +93,369 0.41% 1,982,459
2014-08-22 2014-08-20 1.768 1,274,110 -48,630 0.38% 2,253,201
2014-08-20 2014-08-18 1.696 1,322,740 -77,808 0.40% 2,244,000
2014-07-29 2014-07-25 1.439 1,400,548 +29,178 0.42% 2,016,000
2014-07-16 2014-07-14 1.367 1,371,370 -97,260 0.41% 1,875,300
2014-07-07 2014-07-03 1.172 1,468,630 +97,260 0.44% 1,721,400
2014-07-04 2014-07-02 1.213 1,371,370 +48,630 0.41% 1,663,800
2014-06-20 2014-06-18 1.439 1,322,740 +204,247 0.40% 1,904,000
2014-06-16 2014-06-12 1.532 1,118,493 +97,260 0.34% 1,713,500
2014-06-13 2014-06-11 1.439 1,021,233 +48,630 0.31% 1,470,000
2014-06-10 2014-06-06 1.450 972,603 +48,630 0.29% 1,410,000
2014-05-23 2014-05-21 1.748 923,973 +145,891 0.28% 1,615,001
2014-05-22 2014-05-20 1.625 778,082 +48,630 0.23% 1,264,000
2014-05-21 2014-05-19 1.748 729,452 -291,781 0.22% 1,275,000
2014-05-13 2014-05-09 0.925 1,021,233 +48,630 0.31% 945,000
2014-05-12 2014-05-08 0.915 972,603 +243,151 0.29% 890,000
2014-05-09 2014-05-07 1.069 729,452 +291,781 0.22% 780,000
2014-03-31 2014-03-27 0.956 437,671 +97,260 0.13% 418,500
2014-03-26 2014-03-24 1.018 340,411 +97,260 0.10% 346,500
2014-03-21 2014-03-19 1.131 243,151 -97,260 0.07% 275,000
2014-03-13 2014-03-11 0.997 340,411 +48,630 0.10% 339,500
2014-03-11 2014-03-07 1.059 291,781 +48,630 0.09% 309,000
2014-03-10 2014-03-06 1.059 243,151 +48,630 0.07% 257,500
2014-03-07 2014-03-05 1.059 194,521 +97,261 0.06% 206,000
2013-12-10 2013-12-06 0.925 97,260 +97,260 0.03% 90,000
2010-12-17 2010-12-15 2.673 0 -68,082
2010-12-15 2010-12-13 2.200 68,082 -29,178 0.02% 149,800
2010-12-14 2010-12-10 1.892 97,260 -29,178 0.03% 183,999
2010-12-09 2010-12-07 1.635 126,438 -29,178 0.04% 206,699
2010-12-03 2010-12-01 1.470 155,616 +29,178 0.05% 228,799
2010-11-24 2010-11-22 1.686 126,438 -29,178 0.04% 213,199
2010-08-24 2010-08-20 1.028 155,616 -48,631 0.05% 160,000
2010-08-20 2010-08-18 1.038 204,247 +87,535 0.06% 212,100
2010-08-13 2010-08-11 1.213 116,712 -77,809 0.04% 141,600
2010-03-22 2010-03-18 0.895 194,521 +48,631 0.06% 174,000
2010-02-04 2010-02-02 1.069 145,890 +48,630 0.04% 156,000
2010-01-22 2010-01-20 0.977 97,260 +97,260 0.03% 95,000
2008-07-31 2008-07-29 1.062 0 -143,631
2007-08-24 2007-08-22 1.352 143,631 +5,010 0.06% 194,256
2007-06-26 2007-06-22 1.211 138,621 0.06% 167,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top