History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 146,400 +0 0.03% 16,982
2025-10-13 2025-10-09 0.126 146,400 +0 0.03% 18,446
2025-10-10 2025-10-08 0.130 146,400 +0 0.03% 19,032
2025-10-09 2025-10-06 0.121 146,400 +0 0.03% 17,714
2025-10-08 2025-10-03 0.120 146,400 +0 0.03% 17,568
2025-10-06 2025-10-02 0.119 146,400 +0 0.03% 17,422
2025-10-03 2025-09-30 0.124 146,400 +0 0.03% 18,154
2025-10-02 2025-09-29 0.136 146,400 +0 0.03% 19,910
2025-09-30 2025-09-26 0.120 146,400 +0 0.03% 17,568
2025-09-29 2025-09-25 0.124 146,400 +0 0.03% 18,154
2025-09-26 2025-09-24 0.115 146,400 +0 0.03% 16,836
2025-09-25 2025-09-23 0.118 146,400 +0 0.03% 17,275
2025-09-24 2025-09-22 0.120 146,400 +0 0.03% 17,568
2025-09-23 2025-09-19 0.126 146,400 +0 0.03% 18,446
2025-09-22 2025-09-18 0.114 146,400 +0 0.03% 16,690
2025-09-19 2025-09-17 0.130 146,400 +0 0.03% 19,032
2025-09-18 2025-09-16 0.130 146,400 +0 0.03% 19,032
2025-09-17 2025-09-15 0.119 146,400 +0 0.03% 17,422
2025-09-16 2025-09-12 0.125 146,400 +0 0.03% 18,300
2025-09-15 2025-09-11 0.125 146,400 +0 0.03% 18,300
2025-09-12 2025-09-10 0.125 146,400 +0 0.03% 18,300
2025-09-11 2025-09-09 0.125 146,400 +0 0.03% 18,300
2025-09-10 2025-09-08 0.130 146,400 +0 0.03% 19,032
2025-09-09 2025-09-05 0.132 146,400 +0 0.03% 19,325
2025-09-08 2025-09-04 0.134 146,400 +0 0.03% 19,618
2025-09-05 2025-09-03 0.130 146,400 +0 0.03% 19,032
2025-09-04 2025-09-02 0.159 146,400 +0 0.03% 23,278
2025-09-03 2025-09-01 0.160 146,400 +0 0.03% 23,424
2025-09-02 2025-08-29 0.160 146,400 +0 0.03% 23,424
2025-09-01 2025-08-28 0.161 146,400 +0 0.03% 23,570
2025-08-29 2025-08-27 0.161 146,400 +0 0.03% 23,570
2025-08-28 2025-08-26 0.162 146,400 +0 0.03% 23,717
2025-08-27 2025-08-25 0.166 146,400 +0 0.03% 24,302
2025-08-26 2025-08-22 0.166 146,400 +0 0.03% 24,302
2025-08-25 2025-08-21 0.166 146,400 +0 0.03% 24,302
2025-08-22 2025-08-20 0.160 146,400 -294,000 0.03% 23,424
2025-08-11 2025-08-07 0.153 440,400 -2,000 0.09% 67,381
2025-07-30 2025-07-28 0.161 442,400 -4,000 0.09% 71,226
2025-07-28 2025-07-24 0.152 446,400 +300,000 0.09% 67,853
2025-07-25 2025-07-23 0.174 146,400 -22,000 0.03% 25,474
2025-07-22 2025-07-18 0.113 168,400 -130,000 0.03% 19,029
2025-03-26 2025-03-24 0.235 298,400 +130,000 0.06% 70,124
2025-03-17 2025-03-13 0.205 168,400 -102,000 0.03% 34,522
2025-03-13 2025-03-11 0.179 270,400 +10,000 0.05% 48,402
2025-03-11 2025-03-07 0.146 260,400 -234,000 0.05% 38,018
2025-03-04 2025-02-28 0.144 494,400 +88,000 0.10% 71,194
2025-02-27 2025-02-25 0.129 406,400 -80,000 0.08% 52,426
2025-02-18 2025-02-14 0.074 486,400 +120,000 0.09% 35,994
2025-02-17 2025-02-13 0.073 366,400 +6,000 0.07% 26,747
2024-11-21 2024-11-19 0.065 360,400 -2,500 0.07% 23,426
2024-11-20 2024-11-18 0.067 362,900 +2,500 0.07% 24,314
2024-10-07 2024-10-03 0.076 360,400 +230,000 0.07% 27,390
2023-04-03 2023-03-30 0.275 130,400 -6,000 0.03% 35,860
2020-08-18 2020-08-14 0.365 136,400 +2,000 0.03% 49,786
2020-08-17 2020-08-13 0.330 134,400 +4,000 0.03% 44,352
2020-06-23 2020-06-19 0.315 130,400 -44,000 0.03% 41,076
2020-05-26 2020-05-22 0.335 174,400 -8,000 0.03% 58,424
2020-04-21 2020-04-17 0.335 182,400 -4,000 0.04% 61,104
2020-04-14 2020-04-08 0.340 186,400 -8,000 0.04% 63,376
2020-04-06 2020-04-02 0.330 194,400 +12,000 0.04% 64,152
2020-03-26 2020-03-24 0.310 182,400 +14,000 0.04% 56,544
2020-03-18 2020-03-16 0.330 168,400 +24,000 0.05% 55,572
2020-03-12 2020-03-10 0.355 144,400 +20,000 0.04% 51,262
2020-02-21 2020-02-19 0.442 124,400 +3,408 0.04% 54,999
2020-01-30 2020-01-24 0.463 120,992 +5,836 0.04% 55,980
2019-12-10 2019-12-06 0.524 115,156 -7,781 0.03% 60,384
2019-12-09 2019-12-05 0.509 122,937 -19,452 0.04% 62,568
2019-11-25 2019-11-21 0.514 142,389 +7,781 0.04% 73,200
2019-11-20 2019-11-18 0.494 134,608 -3,891 0.04% 66,432
2019-11-19 2019-11-15 0.483 138,499 +13,617 0.04% 66,928
2019-11-12 2019-11-08 0.452 124,882 +9,726 0.04% 56,496
2019-10-15 2019-10-11 0.391 115,156 +19,452 0.03% 44,992
2019-09-26 2019-09-24 0.648 95,704 +7,781 0.03% 61,992
2019-05-20 2019-05-16 0.792 87,923 -9,726 0.03% 69,608
2019-04-30 2019-04-26 0.823 97,649 +11,671 0.03% 80,320
2019-03-25 2019-03-21 0.679 85,978 -38,904 0.03% 58,344
2018-11-26 2018-11-22 0.771 124,882 -9,726 0.04% 96,300
2018-10-18 2018-10-15 0.843 134,608 -5,836 0.04% 113,488
2018-10-05 2018-10-03 0.956 140,444 +5,836 0.04% 134,292
2018-09-17 2018-09-13 0.874 134,608 +9,726 0.04% 117,640
2018-04-20 2018-04-18 1.049 124,882 +21,397 0.04% 130,968
2018-04-10 2018-04-06 1.131 103,485 -7,781 0.03% 117,040
2018-02-08 2018-02-06 1.182 111,266 -19,452 0.03% 131,560
2018-01-10 2018-01-08 1.470 130,718 +19,452 0.04% 192,192
2017-12-15 2017-12-13 1.254 111,266 -9,726 0.03% 139,568
2017-12-14 2017-12-12 1.275 120,992 +3,891 0.04% 154,256
2017-11-15 2017-11-13 1.234 117,101 -19,452 0.04% 144,480
2017-09-20 2017-09-18 1.162 136,553 +29,178 0.04% 158,652
2017-08-30 2017-08-28 1.285 107,375 -7,781 0.03% 138,000
2017-08-18 2017-08-16 1.275 115,156 +3,890 0.03% 146,816
2017-07-25 2017-07-21 1.326 111,266 +5,836 0.03% 147,576
2017-06-28 2017-06-26 1.265 105,430 -5,836 0.03% 133,332
2017-05-23 2017-05-19 1.470 111,266 -38,904 0.03% 163,592
2017-05-18 2017-05-16 1.398 150,170 +3,891 0.05% 209,984
2017-02-28 2017-02-24 1.275 146,279 +38,904 0.04% 186,495
2016-09-21 2016-09-19 1.450 107,375 +5,835 0.03% 155,664
2016-08-26 2016-08-24 1.275 101,540 -33,068 0.03% 129,456
2016-08-24 2016-08-22 1.265 134,608 -31,124 0.04% 170,232
2016-08-10 2016-08-08 1.254 165,732 +5,836 0.05% 207,889
2016-07-28 2016-07-26 1.254 159,896 -11,671 0.05% 200,568
2016-07-27 2016-07-25 1.254 171,567 -19,452 0.05% 215,208
2016-07-26 2016-07-22 1.254 191,019 -1,945 0.06% 239,608
2016-07-19 2016-07-15 1.244 192,964 +7,780 0.06% 240,064
2016-07-12 2016-07-08 1.244 185,184 +3,891 0.06% 230,385
2016-07-06 2016-07-04 1.254 181,293 +13,616 0.05% 227,408
2016-07-05 2016-06-30 1.244 167,677 +7,781 0.05% 208,604
2015-10-28 2015-10-26 1.450 159,896 -29,178 0.05% 231,804
2015-10-08 2015-10-06 1.439 189,074 +29,178 0.06% 272,160
2015-09-23 2015-09-21 1.470 159,896 -29,178 0.05% 235,092
2015-08-05 2015-08-03 1.542 189,074 -3,890 0.06% 291,600
2015-07-31 2015-07-29 1.738 192,964 -29,178 0.06% 335,295
2015-07-29 2015-07-27 1.686 222,142 -25,288 0.07% 374,575
2015-07-27 2015-07-23 2.005 247,430 +25,288 0.07% 496,080
2015-07-24 2015-07-22 1.984 222,142 +62,246 0.07% 440,811
2015-07-17 2015-07-15 1.840 159,896 -58,356 0.05% 294,276
2015-07-14 2015-07-10 1.851 218,252 +58,356 0.07% 403,920
2015-07-02 2015-06-29 2.982 159,896 -9,726 0.05% 476,760
2015-06-23 2015-06-19 3.259 169,622 +9,726 0.05% 552,848
2015-06-17 2015-06-15 3.393 159,896 +3,891 0.05% 542,520
2015-06-11 2015-06-09 3.270 156,005 -50,576 0.05% 510,070
2015-06-10 2015-06-08 2.797 206,581 +27,233 0.06% 577,728
2015-06-09 2015-06-05 2.529 179,348 +31,123 0.05% 453,624
2015-06-08 2015-06-04 2.519 148,225 +1,946 0.04% 373,381
2015-06-03 2015-06-01 2.817 146,279 +38,904 0.04% 412,095
2015-05-19 2015-05-15 1.830 107,375 -276,220 0.03% 196,511
2015-05-13 2015-05-11 1.871 383,595 +68,083 0.12% 717,809
2015-05-11 2015-05-07 1.851 315,512 -44,740 0.09% 583,919
2015-05-07 2015-05-05 1.840 360,252 -29,178 0.11% 663,016
2015-05-06 2015-05-04 1.933 389,430 -9,726 0.12% 752,752
2015-05-05 2015-04-30 1.933 399,156 +29,178 0.12% 771,552
2015-04-30 2015-04-28 1.912 369,978 +9,726 0.11% 707,544
2015-04-28 2015-04-24 2.097 360,252 -19,452 0.11% 755,616
2015-04-27 2015-04-23 1.984 379,704 -29,178 0.11% 753,472
2015-04-24 2015-04-22 1.748 408,882 -9,726 0.12% 714,680
2015-04-23 2015-04-21 1.799 418,608 -77,808 0.13% 753,200
2015-04-22 2015-04-20 1.419 496,416 -73,918 0.15% 704,351
2015-04-21 2015-04-17 1.347 570,334 +9,726 0.17% 768,184
2015-03-10 2015-03-06 1.367 560,608 +56,411 0.17% 766,612
2015-03-03 2015-02-27 1.295 504,197 +13,616 0.15% 653,184
2014-12-09 2014-12-05 1.265 490,581 +13,617 0.15% 620,412
2014-11-20 2014-11-18 1.203 476,964 -38,904 0.14% 573,768
2014-11-14 2014-11-12 1.295 515,868 +9,726 0.16% 668,303
2014-10-06 2014-09-30 1.357 506,142 +25,287 0.15% 686,927
2014-10-03 2014-09-29 1.367 480,855 -223,698 0.15% 657,552
2014-09-30 2014-09-26 1.409 704,553 -97,261 0.21% 992,427
2014-09-26 2014-09-24 1.429 801,814 -87,534 0.24% 1,145,916
2014-09-25 2014-09-23 1.460 889,348 -50,575 0.27% 1,298,448
2014-09-24 2014-09-22 1.460 939,923 -62,247 0.28% 1,372,288
2014-09-22 2014-09-18 1.491 1,002,170 -15,562 0.30% 1,494,080
2014-09-17 2014-09-15 1.532 1,017,732 -175,068 0.31% 1,559,137
2014-09-08 2014-09-04 1.450 1,192,800 -180,904 0.36% 1,729,224
2014-09-05 2014-09-03 1.501 1,373,704 -93,370 0.41% 2,062,104
2014-09-03 2014-09-01 1.614 1,467,074 -1,945 0.44% 2,368,188
2014-09-02 2014-08-29 1.614 1,469,019 +97,260 0.44% 2,371,328
2014-09-01 2014-08-28 1.635 1,371,759 -280,109 0.41% 2,242,536
2014-08-27 2014-08-25 1.799 1,651,868 -48,631 0.50% 2,972,199
2014-08-25 2014-08-21 1.768 1,700,499 +289,836 0.51% 3,007,249
2014-08-22 2014-08-20 1.768 1,410,663 -97,260 0.43% 2,494,688
2014-08-20 2014-08-18 1.696 1,507,923 +291,781 0.46% 2,558,160
2014-08-14 2014-08-12 1.419 1,216,142 -91,425 0.37% 1,725,551
2014-08-01 2014-07-30 1.388 1,307,567 +97,260 0.39% 1,814,940
2014-07-28 2014-07-24 1.481 1,210,307 +274,274 0.37% 1,791,936
2014-07-24 2014-07-22 1.409 936,033 +42,795 0.28% 1,318,488
2014-07-22 2014-07-18 1.347 893,238 -29,178 0.27% 1,203,104
2014-07-11 2014-07-09 1.265 922,416 +36,958 0.28% 1,166,531
2014-07-08 2014-07-04 1.182 885,458 -7,780 0.27% 1,046,961
2014-07-07 2014-07-03 1.172 893,238 +29,178 0.27% 1,046,976
2014-06-27 2014-06-25 1.347 864,060 +291,781 0.26% 1,163,804
2014-06-12 2014-06-10 1.439 572,279 +19,452 0.17% 823,759
2014-06-11 2014-06-09 1.439 552,827 -13,617 0.17% 795,759
2014-06-10 2014-06-06 1.450 566,444 +194,521 0.17% 821,184
2014-06-05 2014-06-03 1.758 371,923 -56,411 0.11% 653,903
2014-06-03 2014-05-29 1.820 428,334 -48,630 0.13% 779,508
2014-05-30 2014-05-28 1.810 476,964 -5,836 0.14% 863,103
2014-05-28 2014-05-26 1.768 482,800 -15,562 0.15% 853,808
2014-05-26 2014-05-22 1.851 498,362 +15,562 0.15% 922,321
2014-05-23 2014-05-21 1.748 482,800 -9,726 0.15% 843,880
2014-05-22 2014-05-20 1.625 492,526 +7,781 0.15% 800,112
2014-05-21 2014-05-19 1.748 484,745 +106,986 0.15% 847,280
2014-05-20 2014-05-16 1.244 377,759 -163,397 0.11% 469,964
2014-05-19 2014-05-15 1.028 541,156 -204,247 0.16% 556,400
2014-05-13 2014-05-09 0.925 745,403 +50,576 0.23% 689,760
2014-05-12 2014-05-08 0.915 694,827 +68,082 0.21% 635,816
2014-05-09 2014-05-07 1.069 626,745 -268,439 0.19% 670,176
2014-04-17 2014-04-15 0.997 895,184 -5,835 0.27% 892,788
2014-04-16 2014-04-14 1.008 901,019 -9,726 0.27% 907,872
2014-04-09 2014-04-07 1.008 910,745 -33,069 0.27% 917,672
2014-04-07 2014-04-03 0.987 943,814 +175,069 0.28% 931,584
2014-03-31 2014-03-27 0.956 768,745 +54,466 0.23% 735,072
2014-03-25 2014-03-21 1.131 714,279 -19,453 0.22% 807,839
2014-03-20 2014-03-18 1.090 733,732 +46,685 0.22% 799,665
2014-03-17 2014-03-13 0.905 687,047 +116,713 0.21% 621,632
2014-03-14 2014-03-12 0.956 570,334 +48,630 0.17% 545,352
2014-03-13 2014-03-11 0.997 521,704 +7,781 0.16% 520,308
2014-03-12 2014-03-10 1.028 513,923 -17,507 0.16% 528,400
2014-03-10 2014-03-06 1.059 531,430 +17,507 0.16% 562,792
2014-03-07 2014-03-05 1.059 513,923 -38,904 0.16% 544,252
2013-12-30 2013-12-24 0.823 552,827 +19,452 0.17% 454,720
2013-12-27 2013-12-20 0.843 533,375 +19,452 0.16% 449,688
2013-12-20 2013-12-18 0.884 513,923 +19,452 0.16% 454,424
2013-12-12 2013-12-10 0.915 494,471 -93,370 0.15% 452,476
2013-11-22 2013-11-20 0.802 587,841 +9,726 0.18% 471,432
2013-11-21 2013-11-19 0.812 578,115 +19,452 0.17% 469,576
2013-11-20 2013-11-18 0.781 558,663 +29,178 0.17% 436,544
2013-11-18 2013-11-14 0.874 529,485 -19,452 0.16% 462,740
2013-11-15 2013-11-13 0.751 548,937 -48,630 0.17% 412,012
2013-10-21 2013-10-17 0.658 597,567 -33,069 0.18% 393,216
2013-10-15 2013-10-10 0.668 630,636 -11,671 0.19% 421,460
2013-08-20 2013-08-16 0.637 642,307 +33,069 0.19% 409,448
2013-01-29 2013-01-25 0.771 609,238 -1,946 0.18% 469,800
2012-12-17 2012-12-13 0.751 611,184 -9,726 0.18% 458,732
2012-10-10 2012-10-08 0.555 620,910 +40,850 0.19% 344,736
2012-09-21 2012-09-19 0.648 580,060 +97,260 0.18% 375,732
2012-08-31 2012-08-29 0.679 482,800 +48,630 0.15% 327,624
2012-08-03 2012-08-01 0.637 434,170 +29,178 0.13% 276,768
2012-03-20 2012-03-16 0.740 404,992 +19,452 0.12% 299,808
2012-03-16 2012-03-14 0.771 385,540 -29,178 0.12% 297,300
2012-03-08 2012-03-06 0.771 414,718 +29,178 0.13% 319,800
2012-03-07 2012-03-05 0.771 385,540 +36,959 0.12% 297,300
2012-03-05 2012-03-01 0.761 348,581 +19,452 0.11% 265,216
2012-03-02 2012-02-29 0.771 329,129 +143,945 0.10% 253,800
2012-02-29 2012-02-27 0.761 185,184 +38,905 0.06% 140,896
2011-08-23 2011-08-19 0.823 146,279 +27,232 0.04% 120,320
2011-08-18 2011-08-16 0.895 119,047 +1,946 0.04% 106,488
2011-04-15 2011-04-13 1.378 117,101 -19,452 0.04% 161,335
2011-04-01 2011-03-30 1.398 136,553 -27,233 0.04% 190,943
2011-03-31 2011-03-29 1.419 163,786 -79,754 0.05% 232,392
2011-03-29 2011-03-25 1.439 243,540 -5,835 0.07% 350,560
2011-03-28 2011-03-24 1.450 249,375 -21,398 0.08% 361,524
2011-03-10 2011-03-08 1.563 270,773 +19,452 0.08% 423,169
2011-03-08 2011-03-04 1.635 251,321 +56,411 0.08% 410,857
2011-03-07 2011-03-03 1.378 194,910 -9,726 0.06% 268,537
2011-03-01 2011-02-25 1.306 204,636 -77,808 0.06% 267,209
2011-02-21 2011-02-17 1.820 282,444 -44,740 0.09% 514,008
2011-02-18 2011-02-16 1.768 327,184 -245,095 0.10% 578,609
2011-02-17 2011-02-15 1.758 572,279 +19,452 0.17% 1,006,163
2011-02-15 2011-02-11 1.779 552,827 +97,260 0.17% 983,331
2011-02-10 2011-02-08 1.768 455,567 +68,082 0.14% 805,648
2011-02-09 2011-02-07 1.799 387,485 -9,726 0.12% 697,200
2011-02-08 2011-02-02 1.799 397,211 +66,137 0.12% 714,700
2011-01-31 2011-01-27 1.799 331,074 +66,137 0.10% 595,700
2011-01-28 2011-01-26 1.882 264,937 +46,685 0.08% 498,492
2011-01-26 2011-01-24 1.738 218,252 -3,890 0.07% 379,236
2011-01-20 2011-01-18 1.758 222,142 +29,178 0.07% 390,563
2011-01-19 2011-01-17 1.738 192,964 +3,890 0.06% 335,295
2011-01-17 2011-01-13 1.840 189,074 -9,726 0.06% 347,976
2011-01-13 2011-01-11 1.902 198,800 -29,178 0.06% 378,140
2011-01-12 2011-01-10 1.964 227,978 +13,616 0.07% 447,704
2011-01-11 2011-01-07 2.108 214,362 +99,206 0.06% 451,821
2011-01-04 2010-12-31 2.899 115,156 +3,890 0.03% 333,888
2011-01-03 2010-12-29 2.776 111,266 -15,561 0.03% 308,881
2010-12-30 2010-12-28 2.488 126,827 -27,233 0.04% 315,567
2010-12-29 2010-12-24 3.249 154,060 -58,356 0.05% 500,543
2010-12-20 2010-12-16 2.622 212,416 +1,945 0.06% 556,919
2010-12-17 2010-12-15 2.673 210,471 -9,726 0.06% 562,639
2010-12-10 2010-12-08 1.707 220,197 +25,287 0.07% 375,824
2010-12-08 2010-12-06 1.563 194,910 -155,616 0.06% 304,609
2010-12-07 2010-12-03 1.594 350,526 -320,959 0.11% 558,620
2010-12-06 2010-12-02 1.542 671,485 -38,904 0.20% 1,035,600
2010-11-29 2010-11-25 1.768 710,389 -97,260 0.21% 1,256,288
2010-11-26 2010-11-24 1.748 807,649 -184,795 0.24% 1,411,679
2010-11-25 2010-11-23 1.686 992,444 +17,507 0.30% 1,673,456
2010-11-24 2010-11-22 1.686 974,937 -994,000 0.29% 1,643,936
2010-11-23 2010-11-19 1.398 1,968,937 -58,356 0.59% 2,753,184
2010-11-22 2010-11-18 1.357 2,027,293 -145,891 0.61% 2,751,408
2010-11-19 2010-11-17 1.316 2,173,184 -48,630 0.66% 2,860,033
2010-11-09 2010-11-05 1.429 2,221,814 -1,945 0.67% 3,175,316
2010-11-02 2010-10-29 1.347 2,223,759 +1,945 0.67% 2,995,184
2010-10-20 2010-10-18 1.367 2,221,814 -66,137 0.67% 3,038,252
2010-10-14 2010-10-12 1.542 2,287,951 -9,726 0.69% 3,528,600
2010-10-06 2010-10-04 1.645 2,297,677 +9,726 0.69% 3,779,840
2010-09-29 2010-09-27 1.573 2,287,951 +19,452 0.69% 3,599,172
2010-09-27 2010-09-22 1.481 2,268,499 +9,726 0.68% 3,358,657
2010-09-22 2010-09-20 1.460 2,258,773 +38,905 0.68% 3,297,809
2010-09-17 2010-09-15 1.347 2,219,868 +9,726 0.67% 2,989,943
2010-09-07 2010-09-03 1.378 2,210,142 -58,357 0.67% 3,045,015
2010-08-26 2010-08-24 1.409 2,268,499 -142,146 0.68% 3,195,389
2010-08-25 2010-08-23 1.152 2,410,645 +29,179 0.73% 2,775,977
2010-08-19 2010-08-17 1.193 2,381,466 -29,179 0.72% 2,840,317
2010-08-16 2010-08-12 1.224 2,410,645 +103,096 0.73% 2,949,475
2010-08-13 2010-08-11 1.213 2,307,549 +38,904 0.70% 2,799,609
2010-06-10 2010-06-08 0.802 2,268,645 -68,082 0.68% 1,819,389
2010-05-03 2010-04-29 0.895 2,336,727 -19,452 0.71% 2,090,219
2010-04-27 2010-04-23 0.853 2,356,179 -19,452 0.71% 2,010,717
2010-03-31 2010-03-29 0.884 2,375,631 -19,452 0.72% 2,100,593
2010-03-24 2010-03-22 0.884 2,395,083 -19,452 0.72% 2,117,793
2010-03-16 2010-03-12 0.853 2,414,535 +19,452 0.73% 2,060,517
2010-03-15 2010-03-11 0.853 2,395,083 +19,452 0.72% 2,043,917
2010-03-09 2010-03-05 0.905 2,375,631 +7,781 0.72% 2,149,444
2010-03-08 2010-03-04 0.895 2,367,850 -48,630 0.71% 2,118,058
2010-03-05 2010-03-03 0.925 2,416,480 -19,452 0.73% 2,236,095
2010-03-04 2010-03-02 0.905 2,435,932 +68,082 0.74% 2,204,004
2010-03-03 2010-03-01 0.946 2,367,850 +19,452 0.71% 2,239,786
2010-03-01 2010-02-25 0.946 2,348,398 -38,904 0.71% 2,221,386
2010-02-26 2010-02-24 0.956 2,387,302 -3,890 0.72% 2,282,731
2010-02-25 2010-02-23 0.966 2,391,192 -25,288 0.72% 2,311,037
2010-02-23 2010-02-19 1.090 2,416,480 -19,452 0.73% 2,633,623
2010-02-22 2010-02-18 1.008 2,435,932 +120,603 0.74% 2,454,459
2010-02-19 2010-02-17 1.080 2,315,329 -97,261 0.70% 2,499,577
2010-02-18 2010-02-12 1.059 2,412,590 +48,630 0.73% 2,554,967
2010-02-17 2010-02-11 0.946 2,363,960 +5,836 0.71% 2,236,106
2010-02-04 2010-02-02 1.069 2,358,124 +124,493 0.71% 2,521,532
2010-02-03 2010-02-01 1.110 2,233,631 +9,726 0.67% 2,480,274
2010-02-01 2010-01-28 1.018 2,223,905 -19,452 0.67% 2,263,685
2010-01-26 2010-01-22 0.925 2,243,357 +19,452 0.68% 2,075,895
2010-01-25 2010-01-21 0.884 2,223,905 -11,671 0.67% 1,966,433
2010-01-22 2010-01-20 0.977 2,235,576 +31,123 0.67% 2,183,622
2010-01-21 2010-01-19 0.925 2,204,453 +23,343 0.67% 2,039,895
2010-01-15 2010-01-13 0.792 2,181,110 -3,891 0.66% 1,726,763
2010-01-14 2010-01-12 0.812 2,185,001 +19,452 0.66% 1,774,775
2010-01-05 2009-12-31 0.802 2,165,549 -19,452 0.65% 1,736,709
2009-12-17 2009-12-15 0.853 2,185,001 +206,192 0.66% 1,864,637
2009-12-16 2009-12-14 0.895 1,978,809 +408,493 0.60% 1,770,059
2009-12-15 2009-12-11 1.182 1,570,316 -21,397 0.47% 1,856,733
2009-12-14 2009-12-10 1.625 1,591,713 -19,452 0.48% 2,585,749
2009-12-11 2009-12-09 1.738 1,611,165 +13,616 0.49% 2,799,569
2009-12-10 2009-12-08 1.625 1,597,549 +17,507 0.48% 2,595,230
2009-10-29 2009-10-27 1.100 1,580,042 +13,617 0.48% 1,738,269
2009-09-04 2009-09-02 1.290 1,566,425 +459,178 0.47% 2,020,856
2009-08-07 2009-08-05 1.184 1,107,247 -13,177 0.49% 1,310,829
2009-07-31 2009-07-29 1.214 1,120,424 +46,120 0.50% 1,360,440
2009-07-30 2009-07-28 1.214 1,074,304 +13,177 0.48% 1,304,440
2009-07-29 2009-07-27 1.275 1,061,127 +5,271 0.47% 1,352,862
2009-06-02 2009-05-29 0.683 1,055,856 -46,120 0.47% 721,148
2009-05-07 2009-05-05 0.546 1,101,976 +46,120 0.49% 602,118
2009-04-06 2009-04-02 0.486 1,055,856 +52,709 0.47% 512,816
2009-03-19 2009-03-17 0.486 1,003,147 -1,977 0.45% 487,216
2008-01-10 2008-01-08 1.245 1,005,124 -5,271 0.45% 1,250,951
2007-09-25 2007-09-21 1.290 1,010,395 -200,293 0.45% 1,303,518
2007-09-24 2007-09-20 1.275 1,210,688 +11,299 0.54% 1,543,542
2007-08-24 2007-08-22 1.352 1,199,389 +41,840 0.53% 1,622,130
2007-08-20 2007-08-16 1.352 1,157,549 -127,176 0.53% 1,565,543
2007-08-13 2007-08-09 1.384 1,284,725 -8,902 0.59% 1,777,952
2007-06-26 2007-06-22 1.211 1,293,627 0.60% 1,566,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top