History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,500 +0 0.00% 290
2025-10-13 2025-10-09 0.126 2,500 +0 0.00% 315
2025-10-10 2025-10-08 0.130 2,500 +0 0.00% 325
2025-10-09 2025-10-06 0.121 2,500 +0 0.00% 302
2025-10-08 2025-10-03 0.120 2,500 +0 0.00% 300
2025-10-06 2025-10-02 0.119 2,500 +0 0.00% 298
2025-10-03 2025-09-30 0.124 2,500 +0 0.00% 310
2025-10-02 2025-09-29 0.136 2,500 +0 0.00% 340
2025-09-30 2025-09-26 0.120 2,500 +0 0.00% 300
2025-09-29 2025-09-25 0.124 2,500 +0 0.00% 310
2025-09-26 2025-09-24 0.115 2,500 +0 0.00% 288
2025-09-25 2025-09-23 0.118 2,500 +0 0.00% 295
2025-09-24 2025-09-22 0.120 2,500 +0 0.00% 300
2025-09-23 2025-09-19 0.126 2,500 +0 0.00% 315
2025-09-22 2025-09-18 0.114 2,500 +0 0.00% 285
2025-09-19 2025-09-17 0.130 2,500 +0 0.00% 325
2025-09-18 2025-09-16 0.130 2,500 +0 0.00% 325
2025-09-17 2025-09-15 0.119 2,500 +0 0.00% 298
2025-09-16 2025-09-12 0.125 2,500 +0 0.00% 312
2025-09-15 2025-09-11 0.125 2,500 +0 0.00% 312
2025-09-12 2025-09-10 0.125 2,500 +0 0.00% 312
2025-09-11 2025-09-09 0.125 2,500 +0 0.00% 312
2025-09-10 2025-09-08 0.130 2,500 +0 0.00% 325
2025-09-09 2025-09-05 0.132 2,500 +0 0.00% 330
2025-09-08 2025-09-04 0.134 2,500 +0 0.00% 335
2025-09-05 2025-09-03 0.130 2,500 +0 0.00% 325
2025-09-04 2025-09-02 0.159 2,500 +0 0.00% 398
2025-09-03 2025-09-01 0.160 2,500 +0 0.00% 400
2025-09-02 2025-08-29 0.160 2,500 +0 0.00% 400
2025-09-01 2025-08-28 0.161 2,500 +0 0.00% 402
2025-08-29 2025-08-27 0.161 2,500 +0 0.00% 402
2025-08-28 2025-08-26 0.162 2,500 +0 0.00% 405
2025-08-27 2025-08-25 0.166 2,500 +0 0.00% 415
2025-08-26 2025-08-22 0.166 2,500 +0 0.00% 415
2025-08-25 2025-08-21 0.166 2,500 +0 0.00% 415
2025-08-22 2025-08-20 0.160 2,500 +0 0.00% 400
2025-08-21 2025-08-19 0.153 2,500 +0 0.00% 382
2025-08-20 2025-08-18 0.152 2,500 +0 0.00% 380
2025-08-19 2025-08-15 0.151 2,500 +0 0.00% 378
2025-08-18 2025-08-14 0.150 2,500 +0 0.00% 375
2025-08-15 2025-08-13 0.151 2,500 +0 0.00% 378
2025-08-14 2025-08-12 0.145 2,500 +0 0.00% 362
2025-08-13 2025-08-11 0.157 2,500 +0 0.00% 392
2025-08-12 2025-08-08 0.148 2,500 +0 0.00% 370
2025-08-11 2025-08-07 0.153 2,500 +0 0.00% 382
2025-08-08 2025-08-06 0.154 2,500 +0 0.00% 385
2025-08-07 2025-08-05 0.152 2,500 +0 0.00% 380
2025-08-06 2025-08-04 0.151 2,500 +0 0.00% 378
2025-08-05 2025-08-01 0.155 2,500 +0 0.00% 388
2025-08-04 2025-07-31 0.156 2,500 +0 0.00% 390
2025-08-01 2025-07-30 0.155 2,500 +0 0.00% 388
2025-07-31 2025-07-29 0.156 2,500 +0 0.00% 390
2025-07-30 2025-07-28 0.161 2,500 +0 0.00% 402
2025-07-29 2025-07-25 0.156 2,500 +0 0.00% 390
2025-07-28 2025-07-24 0.152 2,500 +0 0.00% 380
2025-07-25 2025-07-23 0.174 2,500 +0 0.00% 435
2025-07-24 2025-07-22 0.092 2,500 +0 0.00% 230
2025-07-23 2025-07-21 0.095 2,500 +0 0.00% 238
2025-07-22 2025-07-18 0.113 2,500 +0 0.00% 282
2025-07-21 2025-07-17 0.098 2,500 +0 0.00% 245
2025-07-18 2025-07-16 0.107 2,500 +0 0.00% 268
2025-07-17 2025-07-15 0.115 2,500 +0 0.00% 288
2025-07-16 2025-07-14 0.110 2,500 +0 0.00% 275
2025-07-15 2025-07-11 0.110 2,500 +0 0.00% 275
2025-07-14 2025-07-10 0.112 2,500 +0 0.00% 280
2025-07-11 2025-07-09 0.112 2,500 +0 0.00% 280
2025-07-10 2025-07-08 0.112 2,500 +0 0.00% 280
2025-07-09 2025-07-07 0.112 2,500 +0 0.00% 280
2025-07-08 2025-07-04 0.112 2,500 +0 0.00% 280
2025-07-07 2025-07-03 0.124 2,500 +0 0.00% 310
2025-07-04 2025-07-02 0.124 2,500 +0 0.00% 310
2025-07-03 2025-06-30 0.124 2,500 +0 0.00% 310
2025-07-02 2025-06-27 0.124 2,500 +0 0.00% 310
2025-06-30 2025-06-26 0.124 2,500 +0 0.00% 310
2025-06-27 2025-06-25 0.125 2,500 +0 0.00% 312
2025-06-26 2025-06-24 0.125 2,500 +0 0.00% 312
2025-06-25 2025-06-23 0.126 2,500 +0 0.00% 315
2025-06-24 2025-06-20 0.128 2,500 +0 0.00% 320
2025-06-23 2025-06-19 0.118 2,500 +0 0.00% 295
2025-06-20 2025-06-18 0.118 2,500 +0 0.00% 295
2025-06-19 2025-06-17 0.118 2,500 +0 0.00% 295
2025-06-18 2025-06-16 0.122 2,500 +0 0.00% 305
2025-06-17 2025-06-13 0.122 2,500 +0 0.00% 305
2025-06-16 2025-06-12 0.122 2,500 +0 0.00% 305
2025-06-13 2025-06-11 0.122 2,500 +0 0.00% 305
2025-06-12 2025-06-10 0.122 2,500 +0 0.00% 305
2025-06-11 2025-06-09 0.122 2,500 +0 0.00% 305
2025-06-10 2025-06-06 0.136 2,500 +0 0.00% 340
2025-06-09 2025-06-05 0.121 2,500 +0 0.00% 302
2025-06-06 2025-06-04 0.121 2,500 +0 0.00% 302
2025-06-05 2025-06-03 0.123 2,500 +0 0.00% 308
2025-06-04 2025-06-02 0.123 2,500 +0 0.00% 308
2025-06-03 2025-05-30 0.123 2,500 +0 0.00% 308
2025-06-02 2025-05-29 0.148 2,500 +0 0.00% 370
2025-05-30 2025-05-28 0.124 2,500 +0 0.00% 310
2025-05-29 2025-05-27 0.141 2,500 +0 0.00% 352
2025-05-28 2025-05-26 0.180 2,500 +0 0.00% 450
2025-05-27 2025-05-23 0.200 2,500 +0 0.00% 500
2025-05-26 2025-05-22 0.210 2,500 +0 0.00% 525
2025-05-23 2025-05-21 0.210 2,500 +0 0.00% 525
2025-05-22 2025-05-20 0.210 2,500 +0 0.00% 525
2025-05-21 2025-05-19 0.210 2,500 +0 0.00% 525
2025-05-20 2025-05-16 0.210 2,500 +0 0.00% 525
2025-05-19 2025-05-15 0.210 2,500 +0 0.00% 525
2025-05-16 2025-05-14 0.210 2,500 +0 0.00% 525
2025-05-15 2025-05-13 0.215 2,500 +0 0.00% 538
2025-05-14 2025-05-12 0.215 2,500 +0 0.00% 538
2025-05-13 2025-05-09 0.215 2,500 +0 0.00% 538
2025-05-12 2025-05-08 0.220 2,500 +0 0.00% 550
2025-05-09 2025-05-07 0.220 2,500 +0 0.00% 550
2025-05-08 2025-05-06 0.230 2,500 +0 0.00% 575
2025-05-07 2025-05-02 0.230 2,500 +0 0.00% 575
2025-05-06 2025-04-30 0.230 2,500 +0 0.00% 575
2025-05-02 2025-04-29 0.230 2,500 +0 0.00% 575
2025-04-30 2025-04-28 0.230 2,500 +0 0.00% 575
2025-04-29 2025-04-25 0.230 2,500 +0 0.00% 575
2025-04-28 2025-04-24 0.230 2,500 +0 0.00% 575
2025-04-25 2025-04-23 0.230 2,500 +0 0.00% 575
2025-04-24 2025-04-22 0.230 2,500 +0 0.00% 575
2025-04-23 2025-04-17 0.230 2,500 +0 0.00% 575
2025-04-22 2025-04-16 0.230 2,500 +0 0.00% 575
2025-04-17 2025-04-15 0.228 2,500 +0 0.00% 570
2025-04-16 2025-04-14 0.229 2,500 +0 0.00% 572
2025-04-15 2025-04-11 0.229 2,500 +0 0.00% 572
2025-04-14 2025-04-10 0.229 2,500 +0 0.00% 572
2025-04-11 2025-04-09 0.229 2,500 +0 0.00% 572
2025-04-10 2025-04-08 0.229 2,500 +0 0.00% 572
2025-04-09 2025-04-07 0.229 2,500 +0 0.00% 572
2025-04-08 2025-04-03 0.229 2,500 +0 0.00% 572
2025-04-07 2025-04-02 0.210 2,500 +0 0.00% 525
2025-04-03 2025-04-01 0.210 2,500 +0 0.00% 525
2025-04-02 2025-03-31 0.195 2,500 +0 0.00% 488
2025-04-01 2025-03-28 0.203 2,500 +0 0.00% 508
2025-03-31 2025-03-27 0.225 2,500 +0 0.00% 562
2025-03-28 2025-03-26 0.210 2,500 +0 0.00% 525
2025-03-27 2025-03-25 0.220 2,500 +0 0.00% 550
2025-03-26 2025-03-24 0.235 2,500 +0 0.00% 588
2025-03-25 2025-03-21 0.219 2,500 +0 0.00% 548
2025-03-24 2025-03-20 0.209 2,500 +0 0.00% 522
2025-03-21 2025-03-19 0.203 2,500 +0 0.00% 508
2025-03-20 2025-03-18 0.211 2,500 +0 0.00% 528
2025-03-19 2025-03-17 0.221 2,500 +0 0.00% 552
2025-03-18 2025-03-14 0.215 2,500 +0 0.00% 538
2025-03-17 2025-03-13 0.205 2,500 +0 0.00% 512
2025-03-14 2025-03-12 0.190 2,500 +0 0.00% 475
2025-03-13 2025-03-11 0.179 2,500 +0 0.00% 448
2025-03-12 2025-03-10 0.169 2,500 +0 0.00% 422
2025-03-11 2025-03-07 0.146 2,500 +0 0.00% 365
2025-03-10 2025-03-06 0.139 2,500 +0 0.00% 348
2025-03-07 2025-03-05 0.129 2,500 +0 0.00% 322
2025-03-06 2025-03-04 0.137 2,500 +0 0.00% 342
2025-03-05 2025-03-03 0.140 2,500 +0 0.00% 350
2025-03-04 2025-02-28 0.144 2,500 +0 0.00% 360
2025-03-03 2025-02-27 0.150 2,500 +0 0.00% 375
2025-02-28 2025-02-26 0.132 2,500 +0 0.00% 330
2025-02-27 2025-02-25 0.129 2,500 +0 0.00% 322
2025-02-26 2025-02-24 0.074 2,500 +0 0.00% 185
2025-02-25 2025-02-21 0.074 2,500 +0 0.00% 185
2025-02-24 2025-02-20 0.074 2,500 +0 0.00% 185
2025-02-21 2025-02-19 0.074 2,500 +0 0.00% 185
2025-02-20 2025-02-18 0.074 2,500 +0 0.00% 185
2025-02-19 2025-02-17 0.074 2,500 +0 0.00% 185
2025-02-18 2025-02-14 0.074 2,500 +0 0.00% 185
2025-02-17 2025-02-13 0.073 2,500 +0 0.00% 182
2025-02-14 2025-02-12 0.073 2,500 +0 0.00% 182
2025-02-13 2025-02-11 0.073 2,500 +0 0.00% 182
2025-02-12 2025-02-10 0.073 2,500 +0 0.00% 182
2025-02-11 2025-02-07 0.072 2,500 +0 0.00% 180
2025-02-10 2025-02-06 0.075 2,500 +0 0.00% 188
2025-02-07 2025-02-05 0.074 2,500 +0 0.00% 185
2025-02-06 2025-02-04 0.073 2,500 +0 0.00% 182
2025-02-05 2025-02-03 0.083 2,500 +0 0.00% 208
2025-02-04 2025-01-28 0.068 2,500 +0 0.00% 170
2025-02-03 2025-01-24 0.060 2,500 +0 0.00% 150
2025-01-27 2025-01-23 0.059 2,500 +0 0.00% 148
2025-01-24 2025-01-22 0.059 2,500 +0 0.00% 148
2025-01-23 2025-01-21 0.060 2,500 +0 0.00% 150
2025-01-22 2025-01-20 0.059 2,500 +0 0.00% 148
2025-01-21 2025-01-17 0.059 2,500 +0 0.00% 148
2025-01-20 2025-01-16 0.060 2,500 +0 0.00% 150
2025-01-17 2025-01-15 0.060 2,500 +0 0.00% 150
2025-01-16 2025-01-14 0.060 2,500 +0 0.00% 150
2025-01-15 2025-01-13 0.060 2,500 +0 0.00% 150
2025-01-14 2025-01-10 0.059 2,500 +0 0.00% 148
2025-01-13 2025-01-09 0.060 2,500 +0 0.00% 150
2025-01-10 2025-01-08 0.065 2,500 +0 0.00% 162
2025-01-09 2025-01-07 0.065 2,500 +0 0.00% 162
2025-01-08 2025-01-06 0.065 2,500 +0 0.00% 162
2025-01-07 2025-01-03 0.065 2,500 +0 0.00% 162
2025-01-06 2025-01-02 0.065 2,500 +0 0.00% 162
2025-01-03 2024-12-31 0.065 2,500 +0 0.00% 162
2025-01-02 2024-12-27 0.060 2,500 +0 0.00% 150
2024-12-30 2024-12-24 0.048 2,500 +0 0.00% 120
2024-12-27 2024-12-20 0.051 2,500 +0 0.00% 127
2024-12-23 2024-12-19 0.052 2,500 +0 0.00% 130
2024-12-20 2024-12-18 0.052 2,500 +0 0.00% 130
2024-12-19 2024-12-17 0.051 2,500 +0 0.00% 127
2024-12-18 2024-12-16 0.050 2,500 +0 0.00% 125
2024-12-17 2024-12-13 0.059 2,500 +0 0.00% 148
2024-12-16 2024-12-12 0.059 2,500 +0 0.00% 148
2024-12-13 2024-12-11 0.059 2,500 +0 0.00% 148
2024-12-12 2024-12-10 0.059 2,500 +0 0.00% 148
2024-12-11 2024-12-09 0.060 2,500 +0 0.00% 150
2024-12-10 2024-12-06 0.057 2,500 +0 0.00% 142
2024-12-09 2024-12-05 0.059 2,500 +0 0.00% 148
2024-12-06 2024-12-04 0.059 2,500 +0 0.00% 148
2024-12-05 2024-12-03 0.059 2,500 +0 0.00% 148
2024-12-04 2024-12-02 0.065 2,500 +0 0.00% 162
2024-12-03 2024-11-29 0.065 2,500 +0 0.00% 162
2024-12-02 2024-11-28 0.065 2,500 +0 0.00% 162
2024-11-29 2024-11-27 0.065 2,500 +0 0.00% 162
2024-11-28 2024-11-26 0.065 2,500 +0 0.00% 162
2024-11-27 2024-11-25 0.065 2,500 +0 0.00% 162
2024-11-26 2024-11-22 0.065 2,500 +0 0.00% 162
2024-11-25 2024-11-21 0.065 2,500 +0 0.00% 162
2024-11-22 2024-11-20 0.065 2,500 +0 0.00% 162
2024-11-21 2024-11-19 0.065 2,500 +0 0.00% 162
2024-11-20 2024-11-18 0.067 2,500 +0 0.00% 168
2024-11-19 2024-11-15 0.067 2,500 +0 0.00% 168
2024-11-18 2024-11-14 0.067 2,500 +0 0.00% 168
2024-11-15 2024-11-13 0.067 2,500 +0 0.00% 168
2024-11-14 2024-11-12 0.067 2,500 +0 0.00% 168
2024-11-13 2024-11-11 0.067 2,500 +0 0.00% 168
2024-11-12 2024-11-08 0.067 2,500 +0 0.00% 168
2024-11-11 2024-11-07 0.067 2,500 +0 0.00% 168
2024-11-08 2024-11-06 0.067 2,500 +0 0.00% 168
2024-11-07 2024-11-05 0.067 2,500 +0 0.00% 168
2024-11-06 2024-11-04 0.067 2,500 +0 0.00% 168
2024-11-05 2024-11-01 0.067 2,500 +0 0.00% 168
2024-11-04 2024-10-31 0.067 2,500 +0 0.00% 168
2024-11-01 2024-10-30 0.067 2,500 +0 0.00% 168
2024-10-31 2024-10-29 0.069 2,500 +0 0.00% 173
2024-10-30 2024-10-28 0.069 2,500 +0 0.00% 173
2024-10-29 2024-10-25 0.078 2,500 +0 0.00% 195
2024-10-28 2024-10-24 0.079 2,500 +0 0.00% 198
2024-10-25 2024-10-23 0.079 2,500 +0 0.00% 198
2024-10-24 2024-10-22 0.079 2,500 +0 0.00% 198
2024-10-23 2024-10-21 0.079 2,500 +0 0.00% 198
2024-10-22 2024-10-18 0.079 2,500 +0 0.00% 198
2024-10-21 2024-10-17 0.079 2,500 +0 0.00% 198
2024-10-18 2024-10-16 0.079 2,500 +0 0.00% 198
2024-10-17 2024-10-15 0.079 2,500 +0 0.00% 198
2024-10-16 2024-10-14 0.079 2,500 +0 0.00% 198
2024-10-15 2024-10-10 0.079 2,500 +0 0.00% 198
2024-10-14 2024-10-09 0.079 2,500 +0 0.00% 198
2024-10-10 2024-10-08 0.079 2,500 +0 0.00% 198
2024-10-09 2024-10-07 0.080 2,500 +0 0.00% 200
2024-10-08 2024-10-04 0.080 2,500 +0 0.00% 200
2024-10-07 2024-10-03 0.076 2,500 +0 0.00% 190
2024-10-04 2024-10-02 0.075 2,500 +0 0.00% 188
2024-10-03 2024-09-30 0.071 2,500 +0 0.00% 177
2024-10-02 2024-09-27 0.064 2,500 +0 0.00% 160
2024-09-30 2024-09-26 0.064 2,500 +0 0.00% 160
2024-09-27 2024-09-25 0.062 2,500 +0 0.00% 155
2024-09-26 2024-09-24 0.072 2,500 +0 0.00% 180
2024-09-25 2024-09-23 0.072 2,500 +0 0.00% 180
2024-09-24 2024-09-20 0.072 2,500 +0 0.00% 180
2024-09-23 2024-09-19 0.072 2,500 +0 0.00% 180
2024-09-20 2024-09-17 0.072 2,500 +0 0.00% 180
2024-09-19 2024-09-16 0.072 2,500 +0 0.00% 180
2024-09-17 2024-09-13 0.072 2,500 +0 0.00% 180
2024-09-16 2024-09-12 0.072 2,500 +0 0.00% 180
2024-09-13 2024-09-11 0.072 2,500 +0 0.00% 180
2024-09-12 2024-09-10 0.072 2,500 +0 0.00% 180
2024-09-11 2024-09-09 0.072 2,500 +0 0.00% 180
2024-09-10 2024-09-05 0.072 2,500 +0 0.00% 180
2024-09-09 2024-09-04 0.073 2,500 +0 0.00% 182
2024-09-05 2024-09-03 0.064 2,500 +0 0.00% 160
2024-09-04 2024-09-02 0.064 2,500 +0 0.00% 160
2024-09-03 2024-08-30 0.064 2,500 +0 0.00% 160
2024-09-02 2024-08-29 0.064 2,500 +0 0.00% 160
2024-08-30 2024-08-28 0.064 2,500 +0 0.00% 160
2024-08-29 2024-08-27 0.064 2,500 +0 0.00% 160
2024-08-28 2024-08-26 0.063 2,500 +0 0.00% 158
2024-08-27 2024-08-23 0.064 2,500 +0 0.00% 160
2024-08-26 2024-08-22 0.063 2,500 +0 0.00% 158
2024-08-23 2024-08-21 0.063 2,500 +0 0.00% 158
2024-08-22 2024-08-20 0.063 2,500 +0 0.00% 158
2024-08-21 2024-08-19 0.063 2,500 +0 0.00% 158
2024-08-20 2024-08-16 0.067 2,500 +0 0.00% 168
2024-08-19 2024-08-15 0.067 2,500 +0 0.00% 168
2024-08-16 2024-08-14 0.067 2,500 +0 0.00% 168
2024-08-15 2024-08-13 0.069 2,500 +0 0.00% 173
2024-08-14 2024-08-12 0.062 2,500 +0 0.00% 155
2024-08-13 2024-08-09 0.062 2,500 +0 0.00% 155
2024-08-12 2024-08-08 0.061 2,500 +0 0.00% 152
2024-08-09 2024-08-07 0.063 2,500 +0 0.00% 158
2024-08-08 2024-08-06 0.084 2,500 +0 0.00% 210
2024-08-07 2024-08-05 0.062 2,500 +0 0.00% 155
2024-08-06 2024-08-02 0.070 2,500 +0 0.00% 175
2024-08-05 2024-08-01 0.070 2,500 +0 0.00% 175
2024-08-02 2024-07-31 0.072 2,500 +0 0.00% 180
2024-08-01 2024-07-30 0.075 2,500 +0 0.00% 188
2024-07-31 2024-07-29 0.075 2,500 +0 0.00% 188
2024-07-30 2024-07-26 0.075 2,500 +0 0.00% 188
2024-07-29 2024-07-25 0.075 2,500 +0 0.00% 188
2024-07-26 2024-07-24 0.079 2,500 +0 0.00% 198
2024-07-25 2024-07-23 0.079 2,500 +0 0.00% 198
2024-07-24 2024-07-22 0.079 2,500 +0 0.00% 198
2024-07-23 2024-07-19 0.089 2,500 +0 0.00% 222
2024-07-22 2024-07-18 0.089 2,500 +0 0.00% 222
2024-07-19 2024-07-17 0.089 2,500 +0 0.00% 222
2024-07-18 2024-07-16 0.089 2,500 +0 0.00% 222
2024-07-17 2024-07-15 0.089 2,500 +0 0.00% 222
2024-07-16 2024-07-12 0.090 2,500 +0 0.00% 225
2024-07-15 2024-07-11 0.090 2,500 +0 0.00% 225
2024-07-12 2024-07-10 0.090 2,500 +0 0.00% 225
2024-07-11 2024-07-09 0.090 2,500 +0 0.00% 225
2024-07-10 2024-07-08 0.090 2,500 +0 0.00% 225
2024-07-09 2024-07-05 0.090 2,500 +0 0.00% 225
2024-07-08 2024-07-04 0.090 2,500 +0 0.00% 225
2024-07-05 2024-07-03 0.090 2,500 +0 0.00% 225
2024-07-04 2024-07-02 0.090 2,500 +0 0.00% 225
2024-07-03 2024-06-28 0.090 2,500 +0 0.00% 225
2024-07-02 2024-06-27 0.090 2,500 +0 0.00% 225
2024-06-28 2024-06-26 0.090 2,500 +0 0.00% 225
2024-06-27 2024-06-25 0.090 2,500 +0 0.00% 225
2024-06-26 2024-06-24 0.090 2,500 +0 0.00% 225
2024-06-25 2024-06-21 0.090 2,500 +0 0.00% 225
2024-06-24 2024-06-20 0.090 2,500 +0 0.00% 225
2024-06-21 2024-06-19 0.090 2,500 +0 0.00% 225
2024-06-20 2024-06-18 0.090 2,500 +0 0.00% 225
2024-06-19 2024-06-17 0.090 2,500 +0 0.00% 225
2024-06-18 2024-06-14 0.093 2,500 +0 0.00% 232
2024-06-17 2024-06-13 0.094 2,500 +0 0.00% 235
2024-06-14 2024-06-12 0.097 2,500 +0 0.00% 242
2024-06-13 2024-06-11 0.099 2,500 +0 0.00% 248
2024-06-12 2024-06-07 0.099 2,500 +0 0.00% 248
2024-06-11 2024-06-06 0.099 2,500 +0 0.00% 248
2024-06-07 2024-06-05 0.099 2,500 +0 0.00% 248
2024-06-06 2024-06-04 0.093 2,500 +0 0.00% 232
2024-06-05 2024-06-03 0.110 2,500 +0 0.00% 275
2024-06-04 2024-05-31 0.110 2,500 +0 0.00% 275
2024-06-03 2024-05-30 0.110 2,500 +0 0.00% 275
2024-05-31 2024-05-29 0.110 2,500 +0 0.00% 275
2024-05-30 2024-05-28 0.110 2,500 +0 0.00% 275
2024-05-29 2024-05-27 0.110 2,500 +0 0.00% 275
2024-05-28 2024-05-24 0.110 2,500 +0 0.00% 275
2024-05-27 2024-05-23 0.110 2,500 +0 0.00% 275
2024-05-24 2024-05-22 0.110 2,500 +0 0.00% 275
2024-05-23 2024-05-21 0.110 2,500 +0 0.00% 275
2024-05-22 2024-05-20 0.110 2,500 +0 0.00% 275
2024-05-21 2024-05-17 0.110 2,500 +0 0.00% 275
2024-05-20 2024-05-16 0.110 2,500 +0 0.00% 275
2024-05-17 2024-05-14 0.110 2,500 +0 0.00% 275
2024-05-16 2024-05-13 0.110 2,500 +0 0.00% 275
2024-05-14 2024-05-10 0.110 2,500 +0 0.00% 275
2024-05-13 2024-05-09 0.089 2,500 +0 0.00% 222
2024-05-10 2024-05-08 0.089 2,500 +0 0.00% 222
2024-05-09 2024-05-07 0.089 2,500 +0 0.00% 222
2024-05-08 2024-05-06 0.091 2,500 +0 0.00% 228
2024-05-07 2024-05-03 0.094 2,500 +0 0.00% 235
2024-05-06 2024-05-02 0.096 2,500 +0 0.00% 240
2024-05-03 2024-04-30 0.096 2,500 +0 0.00% 240
2024-05-02 2024-04-29 0.098 2,500 +0 0.00% 245
2024-04-30 2024-04-26 0.103 2,500 +0 0.00% 258
2024-04-29 2024-04-25 0.089 2,500 +0 0.00% 222
2024-04-26 2024-04-24 0.089 2,500 +0 0.00% 222
2024-04-25 2024-04-23 0.089 2,500 +0 0.00% 222
2024-04-24 2024-04-22 0.109 2,500 +0 0.00% 272
2024-04-23 2024-04-19 0.109 2,500 +0 0.00% 272
2024-04-22 2024-04-18 0.109 2,500 +0 0.00% 272
2024-04-19 2024-04-17 0.109 2,500 +0 0.00% 272
2024-04-18 2024-04-16 0.110 2,500 +0 0.00% 275
2024-04-17 2024-04-15 0.110 2,500 +0 0.00% 275
2024-04-16 2024-04-12 0.110 2,500 +0 0.00% 275
2024-04-15 2024-04-11 0.110 2,500 +0 0.00% 275
2024-04-12 2024-04-10 0.110 2,500 +0 0.00% 275
2024-04-11 2024-04-09 0.110 2,500 +0 0.00% 275
2024-04-10 2024-04-08 0.110 2,500 +0 0.00% 275
2024-04-09 2024-04-05 0.091 2,500 +0 0.00% 228
2024-04-08 2024-04-03 0.085 2,500 +0 0.00% 213
2024-04-05 2024-04-02 0.081 2,500 +0 0.00% 202
2024-04-03 2024-03-28 0.081 2,500 +0 0.00% 202
2024-04-02 2024-03-27 0.105 2,500 +0 0.00% 262
2024-03-28 2024-03-26 0.105 2,500 +0 0.00% 262
2024-03-27 2024-03-25 0.105 2,500 +0 0.00% 262
2024-03-26 2024-03-22 0.105 2,500 +0 0.00% 262
2024-03-25 2024-03-21 0.106 2,500 +0 0.00% 265
2024-03-22 2024-03-20 0.106 2,500 +0 0.00% 265
2024-03-21 2024-03-19 0.106 2,500 +0 0.00% 265
2024-03-20 2024-03-18 0.106 2,500 +0 0.00% 265
2024-03-19 2024-03-15 0.106 2,500 +0 0.00% 265
2024-03-18 2024-03-14 0.094 2,500 +0 0.00% 235
2024-03-15 2024-03-13 0.094 2,500 +0 0.00% 235
2024-03-14 2024-03-12 0.094 2,500 +0 0.00% 235
2024-03-13 2024-03-11 0.096 2,500 +0 0.00% 240
2024-03-12 2024-03-08 0.096 2,500 +0 0.00% 240
2024-03-11 2024-03-07 0.095 2,500 +0 0.00% 238
2024-03-08 2024-03-06 0.081 2,500 +0 0.00% 202
2024-03-07 2024-03-05 0.085 2,500 +0 0.00% 213
2024-03-06 2024-03-04 0.100 2,500 +0 0.00% 250
2024-03-05 2024-03-01 0.100 2,500 +0 0.00% 250
2024-03-04 2024-02-29 0.102 2,500 +0 0.00% 255
2024-03-01 2024-02-28 0.102 2,500 +0 0.00% 255
2024-02-29 2024-02-27 0.102 2,500 +0 0.00% 255
2024-02-28 2024-02-26 0.091 2,500 +0 0.00% 228
2024-02-27 2024-02-23 0.100 2,500 +0 0.00% 250
2024-02-26 2024-02-22 0.100 2,500 +0 0.00% 250
2024-02-23 2024-02-21 0.100 2,500 +0 0.00% 250
2024-02-22 2024-02-20 0.104 2,500 +0 0.00% 260
2024-02-21 2024-02-19 0.104 2,500 +0 0.00% 260
2024-02-20 2024-02-16 0.108 2,500 +0 0.00% 270
2024-02-19 2024-02-15 0.108 2,500 +0 0.00% 270
2024-02-16 2024-02-14 0.108 2,500 +0 0.00% 270
2024-02-15 2024-02-09 0.108 2,500 +0 0.00% 270
2024-02-14 2024-02-07 0.109 2,500 +0 0.00% 272
2024-02-08 2024-02-06 0.109 2,500 +0 0.00% 272
2024-02-07 2024-02-05 0.109 2,500 +0 0.00% 272
2024-02-06 2024-02-02 0.109 2,500 +0 0.00% 272
2024-02-05 2024-02-01 0.109 2,500 +0 0.00% 272
2024-02-02 2024-01-31 0.109 2,500 +0 0.00% 272
2024-02-01 2024-01-30 0.109 2,500 +0 0.00% 272
2024-01-31 2024-01-29 0.109 2,500 +0 0.00% 272
2024-01-30 2024-01-26 0.109 2,500 +0 0.00% 272
2024-01-29 2024-01-25 0.109 2,500 +0 0.00% 272
2024-01-26 2024-01-24 0.109 2,500 +0 0.00% 272
2024-01-25 2024-01-23 0.109 2,500 +0 0.00% 272
2024-01-24 2024-01-22 0.109 2,500 +0 0.00% 272
2024-01-23 2024-01-19 0.091 2,500 +0 0.00% 228
2024-01-22 2024-01-18 0.090 2,500 +0 0.00% 225
2024-01-19 2024-01-17 0.094 2,500 +0 0.00% 235
2024-01-18 2024-01-16 0.094 2,500 +0 0.00% 235
2024-01-17 2024-01-15 0.102 2,500 +0 0.00% 255
2024-01-16 2024-01-12 0.120 2,500 +0 0.00% 300
2024-01-15 2024-01-11 0.120 2,500 +0 0.00% 300
2024-01-12 2024-01-10 0.120 2,500 +0 0.00% 300
2024-01-11 2024-01-09 0.119 2,500 +0 0.00% 298
2024-01-10 2024-01-08 0.118 2,500 +0 0.00% 295
2024-01-09 2024-01-05 0.114 2,500 +0 0.00% 285
2024-01-08 2024-01-04 0.105 2,500 +0 0.00% 262
2024-01-05 2024-01-03 0.119 2,500 +0 0.00% 298
2024-01-04 2024-01-02 0.120 2,500 +0 0.00% 300
2024-01-03 2023-12-29 0.120 2,500 +0 0.00% 300
2024-01-02 2023-12-28 0.120 2,500 +0 0.00% 300
2023-12-29 2023-12-27 0.120 2,500 +0 0.00% 300
2023-12-28 2023-12-22 0.120 2,500 +0 0.00% 300
2023-12-27 2023-12-21 0.120 2,500 +0 0.00% 300
2023-12-22 2023-12-20 0.120 2,500 +0 0.00% 300
2023-12-21 2023-12-19 0.121 2,500 +0 0.00% 302
2023-12-20 2023-12-18 0.121 2,500 +0 0.00% 302
2023-12-19 2023-12-15 0.121 2,500 +0 0.00% 302
2023-12-18 2023-12-14 0.121 2,500 +0 0.00% 302
2023-12-15 2023-12-13 0.124 2,500 +0 0.00% 310
2023-12-14 2023-12-12 0.124 2,500 +0 0.00% 310
2023-12-13 2023-12-11 0.114 2,500 +0 0.00% 285
2023-12-12 2023-12-08 0.111 2,500 +0 0.00% 278
2023-12-11 2023-12-07 0.103 2,500 +0 0.00% 258
2023-12-08 2023-12-06 0.119 2,500 +0 0.00% 298
2023-12-07 2023-12-05 0.119 2,500 +0 0.00% 298
2023-12-06 2023-12-04 0.119 2,500 +0 0.00% 298
2023-12-05 2023-12-01 0.119 2,500 +0 0.00% 298
2023-12-04 2023-11-30 0.119 2,500 +0 0.00% 298
2023-12-01 2023-11-29 0.121 2,500 +0 0.00% 302
2023-11-30 2023-11-28 0.127 2,500 +0 0.00% 318
2023-11-29 2023-11-27 0.129 2,500 +0 0.00% 322
2023-11-28 2023-11-24 0.130 2,500 +0 0.00% 325
2023-11-27 2023-11-23 0.130 2,500 +0 0.00% 325
2023-11-24 2023-11-22 0.129 2,500 +0 0.00% 322
2023-11-23 2023-11-21 0.129 2,500 +0 0.00% 322
2023-11-22 2023-11-20 0.128 2,500 +0 0.00% 320
2023-11-21 2023-11-17 0.123 2,500 +0 0.00% 308
2023-11-20 2023-11-16 0.119 2,500 +0 0.00% 298
2023-11-17 2023-11-15 0.114 2,500 +0 0.00% 285
2023-11-16 2023-11-14 0.110 2,500 +0 0.00% 275
2023-11-15 2023-11-13 0.101 2,500 +0 0.00% 253
2023-11-14 2023-11-10 0.093 2,500 +0 0.00% 232
2023-11-13 2023-11-09 0.093 2,500 +0 0.00% 232
2023-11-10 2023-11-08 0.093 2,500 +0 0.00% 232
2023-11-09 2023-11-07 0.093 2,500 +0 0.00% 232
2023-11-08 2023-11-06 0.093 2,500 +0 0.00% 232
2023-11-07 2023-11-03 0.095 2,500 +0 0.00% 238
2023-11-06 2023-11-02 0.102 2,500 +0 0.00% 255
2023-11-03 2023-11-01 0.104 2,500 +0 0.00% 260
2023-11-02 2023-10-31 0.104 2,500 +0 0.00% 260
2023-11-01 2023-10-30 0.104 2,500 +0 0.00% 260
2023-10-31 2023-10-27 0.104 2,500 +0 0.00% 260
2023-10-30 2023-10-26 0.104 2,500 +0 0.00% 260
2023-10-27 2023-10-25 0.104 2,500 +0 0.00% 260
2023-10-26 2023-10-24 0.104 2,500 +0 0.00% 260
2023-10-25 2023-10-20 0.105 2,500 +0 0.00% 262
2023-10-24 2023-10-19 0.105 2,500 +0 0.00% 262
2023-10-20 2023-10-18 0.105 2,500 +0 0.00% 262
2023-10-19 2023-10-17 0.105 2,500 +0 0.00% 262
2023-10-18 2023-10-16 0.099 2,500 +0 0.00% 248
2023-10-17 2023-10-13 0.099 2,500 +0 0.00% 248
2023-10-16 2023-10-12 0.118 2,500 +0 0.00% 295
2023-10-13 2023-10-11 0.119 2,500 +0 0.00% 298
2023-10-12 2023-10-10 0.119 2,500 +0 0.00% 298
2023-10-11 2023-10-09 0.119 2,500 +0 0.00% 298
2023-10-10 2023-10-06 0.119 2,500 +0 0.00% 298
2023-10-09 2023-10-05 0.120 2,500 +0 0.00% 300
2023-10-06 2023-10-04 0.120 2,500 +0 0.00% 300
2023-10-05 2023-10-03 0.112 2,500 +0 0.00% 280
2023-10-04 2023-09-29 0.112 2,500 +0 0.00% 280
2023-10-03 2023-09-28 0.112 2,500 +0 0.00% 280
2023-09-29 2023-09-27 0.112 2,500 +0 0.00% 280
2023-09-28 2023-09-26 0.112 2,500 +0 0.00% 280
2023-09-27 2023-09-25 0.122 2,500 +0 0.00% 305
2023-09-26 2023-09-22 0.124 2,500 +0 0.00% 310
2023-09-25 2023-09-21 0.118 2,500 +0 0.00% 295
2023-09-22 2023-09-20 0.105 2,500 +0 0.00% 262
2023-09-21 2023-09-19 0.109 2,500 +0 0.00% 272
2023-09-20 2023-09-18 0.112 2,500 +0 0.00% 280
2023-09-19 2023-09-15 0.118 2,500 +0 0.00% 295
2023-09-18 2023-09-14 0.117 2,500 +0 0.00% 292
2023-09-15 2023-09-13 0.117 2,500 +0 0.00% 292
2023-09-14 2023-09-12 0.117 2,500 +0 0.00% 292
2023-09-13 2023-09-11 0.117 2,500 +0 0.00% 292
2023-09-12 2023-09-07 0.117 2,500 +0 0.00% 292
2023-09-11 2023-09-06 0.117 2,500 +0 0.00% 292
2023-09-07 2023-09-05 0.117 2,500 +0 0.00% 292
2023-09-06 2023-09-04 0.117 2,500 +0 0.00% 292
2023-09-05 2023-08-31 0.117 2,500 +0 0.00% 292
2023-09-04 2023-08-30 0.117 2,500 +0 0.00% 292
2023-08-31 2023-08-29 0.117 2,500 +0 0.00% 292
2023-08-30 2023-08-28 0.117 2,500 +0 0.00% 292
2023-08-29 2023-08-25 0.117 2,500 +0 0.00% 292
2023-08-28 2023-08-24 0.120 2,500 +0 0.00% 300
2023-08-25 2023-08-23 0.113 2,500 +0 0.00% 282
2023-08-24 2023-08-22 0.113 2,500 +0 0.00% 282
2023-08-23 2023-08-21 0.113 2,500 +0 0.00% 282
2023-08-22 2023-08-18 0.113 2,500 +0 0.00% 282
2023-08-21 2023-08-17 0.113 2,500 +0 0.00% 282
2023-08-18 2023-08-16 0.113 2,500 +0 0.00% 282
2023-08-17 2023-08-15 0.113 2,500 +0 0.00% 282
2023-08-16 2023-08-14 0.112 2,500 +0 0.00% 280
2023-08-15 2023-08-11 0.112 2,500 +0 0.00% 280
2023-08-14 2023-08-10 0.112 2,500 +0 0.00% 280
2023-08-11 2023-08-09 0.112 2,500 +0 0.00% 280
2023-08-10 2023-08-08 0.112 2,500 +0 0.00% 280
2023-08-09 2023-08-07 0.112 2,500 +0 0.00% 280
2023-08-08 2023-08-04 0.112 2,500 +0 0.00% 280
2023-08-07 2023-08-03 0.112 2,500 +0 0.00% 280
2023-08-04 2023-08-02 0.112 2,500 +0 0.00% 280
2023-08-03 2023-08-01 0.119 2,500 +0 0.00% 298
2023-08-02 2023-07-31 0.130 2,500 +0 0.00% 325
2023-08-01 2023-07-28 0.130 2,500 +0 0.00% 325
2023-07-31 2023-07-27 0.130 2,500 +0 0.00% 325
2023-07-28 2023-07-26 0.130 2,500 +0 0.00% 325
2023-07-27 2023-07-25 0.132 2,500 +0 0.00% 330
2023-07-26 2023-07-24 0.132 2,500 +0 0.00% 330
2023-07-25 2023-07-21 0.132 2,500 +0 0.00% 330
2023-07-24 2023-07-20 0.133 2,500 +0 0.00% 332
2023-07-21 2023-07-19 0.133 2,500 +0 0.00% 332
2023-07-20 2023-07-18 0.135 2,500 +0 0.00% 338
2023-07-19 2023-07-14 0.135 2,500 +0 0.00% 338
2023-07-18 2023-07-13 0.135 2,500 +0 0.00% 338
2023-07-14 2023-07-12 0.135 2,500 +0 0.00% 338
2023-07-13 2023-07-11 0.135 2,500 +0 0.00% 338
2023-07-12 2023-07-10 0.150 2,500 +0 0.00% 375
2023-07-11 2023-07-07 0.150 2,500 +0 0.00% 375
2023-07-10 2023-07-06 0.152 2,500 +0 0.00% 380
2023-07-07 2023-07-05 0.175 2,500 +0 0.00% 438
2023-07-06 2023-07-04 0.175 2,500 +0 0.00% 438
2023-07-05 2023-07-03 0.176 2,500 +0 0.00% 440
2023-07-04 2023-06-30 0.178 2,500 +0 0.00% 445
2023-07-03 2023-06-29 0.178 2,500 +0 0.00% 445
2023-06-30 2023-06-28 0.178 2,500 +0 0.00% 445
2023-06-29 2023-06-27 0.178 2,500 +0 0.00% 445
2023-06-28 2023-06-26 0.178 2,500 +0 0.00% 445
2023-06-27 2023-06-23 0.178 2,500 +0 0.00% 445
2023-06-26 2023-06-21 0.178 2,500 +0 0.00% 445
2023-06-23 2023-06-20 0.178 2,500 +0 0.00% 445
2023-06-21 2023-06-19 0.179 2,500 +0 0.00% 448
2023-06-20 2023-06-16 0.179 2,500 +0 0.00% 448
2023-06-19 2023-06-15 0.213 2,500 +0 0.00% 532
2023-06-16 2023-06-14 0.213 2,500 +0 0.00% 532
2023-06-15 2023-06-13 0.213 2,500 +0 0.00% 532
2023-06-14 2023-06-12 0.213 2,500 +0 0.00% 532
2023-06-13 2023-06-09 0.213 2,500 +0 0.00% 532
2023-06-12 2023-06-08 0.213 2,500 +0 0.00% 532
2023-06-09 2023-06-07 0.213 2,500 +0 0.00% 532
2023-06-08 2023-06-06 0.213 2,500 +0 0.00% 532
2023-06-07 2023-06-05 0.213 2,500 +0 0.00% 532
2023-06-06 2023-06-02 0.193 2,500 +0 0.00% 482
2023-06-05 2023-06-01 0.193 2,500 +0 0.00% 482
2023-06-02 2023-05-31 0.193 2,500 +0 0.00% 482
2023-06-01 2023-05-30 0.193 2,500 +0 0.00% 482
2023-05-31 2023-05-29 0.193 2,500 +0 0.00% 482
2023-05-30 2023-05-25 0.193 2,500 +0 0.00% 482
2023-05-29 2023-05-24 0.193 2,500 +0 0.00% 482
2023-05-25 2023-05-23 0.193 2,500 +0 0.00% 482
2023-05-24 2023-05-22 0.193 2,500 +0 0.00% 482
2023-05-23 2023-05-19 0.193 2,500 +0 0.00% 482
2023-05-22 2023-05-18 0.193 2,500 +0 0.00% 482
2023-05-19 2023-05-17 0.193 2,500 +0 0.00% 482
2023-05-18 2023-05-16 0.193 2,500 +0 0.00% 482
2023-05-17 2023-05-15 0.193 2,500 +0 0.00% 482
2023-05-16 2023-05-12 0.193 2,500 +0 0.00% 482
2023-05-15 2023-05-11 0.193 2,500 +0 0.00% 482
2023-05-12 2023-05-10 0.238 2,500 +0 0.00% 595
2023-05-11 2023-05-09 0.238 2,500 +0 0.00% 595
2023-05-10 2023-05-08 0.238 2,500 +0 0.00% 595
2023-05-09 2023-05-05 0.238 2,500 +0 0.00% 595
2023-05-08 2023-05-04 0.240 2,500 +0 0.00% 600
2023-05-05 2023-05-03 0.240 2,500 +0 0.00% 600
2023-05-04 2023-05-02 0.240 2,500 +0 0.00% 600
2023-05-03 2023-04-28 0.240 2,500 +0 0.00% 600
2023-05-02 2023-04-27 0.240 2,500 +0 0.00% 600
2023-04-28 2023-04-26 0.240 2,500 +0 0.00% 600
2023-04-27 2023-04-25 0.240 2,500 +0 0.00% 600
2023-04-26 2023-04-24 0.240 2,500 +0 0.00% 600
2023-04-25 2023-04-21 0.270 2,500 +0 0.00% 675
2023-04-24 2023-04-20 0.270 2,500 +0 0.00% 675
2023-04-21 2023-04-19 0.270 2,500 +0 0.00% 675
2023-04-20 2023-04-18 0.270 2,500 +0 0.00% 675
2023-04-19 2023-04-17 0.270 2,500 +0 0.00% 675
2023-04-18 2023-04-14 0.270 2,500 +0 0.00% 675
2023-04-17 2023-04-13 0.270 2,500 +0 0.00% 675
2023-04-14 2023-04-12 0.270 2,500 +0 0.00% 675
2023-04-13 2023-04-11 0.270 2,500 +0 0.00% 675
2023-04-12 2023-04-06 0.270 2,500 +0 0.00% 675
2023-04-11 2023-04-04 0.270 2,500 +0 0.00% 675
2023-04-06 2023-04-03 0.270 2,500 +0 0.00% 675
2023-04-04 2023-03-31 0.275 2,500 +0 0.00% 688
2023-04-03 2023-03-30 0.275 2,500 +0 0.00% 688
2023-03-31 2023-03-29 0.250 2,500 +0 0.00% 625
2023-03-30 2023-03-28 0.250 2,500 +0 0.00% 625
2023-03-29 2023-03-27 0.250 2,500 +0 0.00% 625
2023-03-28 2023-03-24 0.250 2,500 +0 0.00% 625
2023-03-27 2023-03-23 0.250 2,500 +0 0.00% 625
2023-03-24 2023-03-22 0.295 2,500 +0 0.00% 738
2023-03-23 2023-03-21 0.295 2,500 +0 0.00% 738
2023-03-22 2023-03-20 0.290 2,500 +0 0.00% 725
2023-03-21 2023-03-17 0.290 2,500 +0 0.00% 725
2023-03-20 2023-03-16 0.290 2,500 +0 0.00% 725
2023-03-17 2023-03-15 0.290 2,500 +0 0.00% 725
2023-03-16 2023-03-14 0.270 2,500 +0 0.00% 675
2023-03-15 2023-03-13 0.270 2,500 +0 0.00% 675
2023-03-14 2023-03-10 0.275 2,500 +0 0.00% 688
2023-03-13 2023-03-09 0.275 2,500 +0 0.00% 688
2023-03-10 2023-03-08 0.240 2,500 +0 0.00% 600
2023-03-09 2023-03-07 0.238 2,500 +0 0.00% 595
2023-03-08 2023-03-06 0.275 2,500 +0 0.00% 688
2023-03-07 2023-03-03 0.275 2,500 +0 0.00% 688
2023-03-06 2023-03-02 0.275 2,500 +0 0.00% 688
2023-03-03 2023-03-01 0.315 2,500 +0 0.00% 788
2023-03-02 2023-02-28 0.270 2,500 +0 0.00% 675
2023-03-01 2023-02-27 0.260 2,500 +0 0.00% 650
2023-02-28 2023-02-24 0.260 2,500 +0 0.00% 650
2023-02-27 2023-02-23 0.260 2,500 +0 0.00% 650
2023-02-24 2023-02-22 0.260 2,500 +0 0.00% 650
2023-02-23 2023-02-21 0.260 2,500 +0 0.00% 650
2023-02-22 2023-02-20 0.260 2,500 +0 0.00% 650
2023-02-21 2023-02-17 0.260 2,500 +0 0.00% 650
2023-02-20 2023-02-16 0.260 2,500 +0 0.00% 650
2023-02-17 2023-02-15 0.260 2,500 +0 0.00% 650
2023-02-16 2023-02-14 0.260 2,500 +0 0.00% 650
2023-02-15 2023-02-13 0.260 2,500 +0 0.00% 650
2023-02-14 2023-02-10 0.260 2,500 +0 0.00% 650
2023-02-13 2023-02-09 0.260 2,500 +0 0.00% 650
2023-02-10 2023-02-08 0.260 2,500 +0 0.00% 650
2023-02-09 2023-02-07 0.260 2,500 +0 0.00% 650
2023-02-08 2023-02-06 0.260 2,500 +0 0.00% 650
2023-02-07 2023-02-03 0.260 2,500 +0 0.00% 650
2023-02-06 2023-02-02 0.260 2,500 +0 0.00% 650
2023-02-03 2023-02-01 0.260 2,500 +0 0.00% 650
2023-02-02 2023-01-31 0.260 2,500 +0 0.00% 650
2023-02-01 2023-01-30 0.260 2,500 +0 0.00% 650
2023-01-31 2023-01-27 0.260 2,500 +0 0.00% 650
2023-01-30 2023-01-26 0.260 2,500 +0 0.00% 650
2023-01-27 2023-01-20 0.260 2,500 +0 0.00% 650
2023-01-26 2023-01-19 0.260 2,500 +0 0.00% 650
2023-01-20 2023-01-18 0.260 2,500 +0 0.00% 650
2023-01-19 2023-01-17 0.260 2,500 +0 0.00% 650
2023-01-18 2023-01-16 0.260 2,500 +0 0.00% 650
2023-01-17 2023-01-13 0.260 2,500 +0 0.00% 650
2023-01-16 2023-01-12 0.260 2,500 +0 0.00% 650
2023-01-13 2023-01-11 0.260 2,500 +0 0.00% 650
2023-01-12 2023-01-10 0.260 2,500 +0 0.00% 650
2023-01-11 2023-01-09 0.260 2,500 +0 0.00% 650
2023-01-10 2023-01-06 0.260 2,500 +0 0.00% 650
2023-01-09 2023-01-05 0.260 2,500 +0 0.00% 650
2023-01-06 2023-01-04 0.260 2,500 +0 0.00% 650
2023-01-05 2023-01-03 0.260 2,500 +0 0.00% 650
2023-01-04 2022-12-30 0.260 2,500 +0 0.00% 650
2023-01-03 2022-12-29 0.260 2,500 +0 0.00% 650
2022-12-30 2022-12-28 0.260 2,500 +0 0.00% 650
2022-12-29 2022-12-23 0.260 2,500 +0 0.00% 650
2022-12-28 2022-12-22 0.260 2,500 +0 0.00% 650
2022-12-23 2022-12-21 0.260 2,500 +0 0.00% 650
2022-12-22 2022-12-20 0.260 2,500 +0 0.00% 650
2022-12-21 2022-12-19 0.260 2,500 +0 0.00% 650
2022-12-20 2022-12-16 0.260 2,500 +0 0.00% 650
2022-12-19 2022-12-15 0.260 2,500 +0 0.00% 650
2022-12-16 2022-12-14 0.260 2,500 +0 0.00% 650
2022-12-15 2022-12-13 0.260 2,500 +0 0.00% 650
2022-12-14 2022-12-12 0.260 2,500 +0 0.00% 650
2022-12-13 2022-12-09 0.260 2,500 +0 0.00% 650
2022-12-12 2022-12-08 0.260 2,500 +0 0.00% 650
2022-12-09 2022-12-07 0.260 2,500 +0 0.00% 650
2022-12-08 2022-12-06 0.260 2,500 +0 0.00% 650
2022-12-07 2022-12-05 0.260 2,500 +0 0.00% 650
2022-12-06 2022-12-02 0.260 2,500 +0 0.00% 650
2022-12-05 2022-12-01 0.260 2,500 +0 0.00% 650
2022-12-02 2022-11-30 0.260 2,500 +0 0.00% 650
2022-12-01 2022-11-29 0.260 2,500 +0 0.00% 650
2022-11-30 2022-11-28 0.260 2,500 +0 0.00% 650
2022-11-29 2022-11-25 0.260 2,500 +0 0.00% 650
2022-11-28 2022-11-24 0.260 2,500 +0 0.00% 650
2022-11-25 2022-11-23 0.260 2,500 +0 0.00% 650
2022-11-24 2022-11-22 0.260 2,500 +0 0.00% 650
2022-11-23 2022-11-21 0.260 2,500 +0 0.00% 650
2022-11-22 2022-11-18 0.260 2,500 +0 0.00% 650
2022-11-21 2022-11-17 0.260 2,500 +0 0.00% 650
2022-11-18 2022-11-16 0.260 2,500 +0 0.00% 650
2022-11-17 2022-11-15 0.260 2,500 +0 0.00% 650
2022-11-16 2022-11-14 0.260 2,500 +0 0.00% 650
2022-11-15 2022-11-11 0.260 2,500 +0 0.00% 650
2022-11-14 2022-11-10 0.260 2,500 +0 0.00% 650
2022-11-11 2022-11-09 0.260 2,500 +0 0.00% 650
2022-11-10 2022-11-08 0.260 2,500 +0 0.00% 650
2022-11-09 2022-11-07 0.260 2,500 +0 0.00% 650
2022-11-08 2022-11-04 0.260 2,500 +0 0.00% 650
2022-11-07 2022-11-03 0.260 2,500 +0 0.00% 650
2022-11-04 2022-11-02 0.260 2,500 +0 0.00% 650
2022-11-03 2022-11-01 0.260 2,500 +0 0.00% 650
2022-11-02 2022-10-31 0.260 2,500 +0 0.00% 650
2022-11-01 2022-10-28 0.260 2,500 +0 0.00% 650
2022-10-31 2022-10-27 0.260 2,500 +0 0.00% 650
2022-10-28 2022-10-26 0.260 2,500 +0 0.00% 650
2022-10-27 2022-10-25 0.260 2,500 +0 0.00% 650
2022-10-26 2022-10-24 0.260 2,500 +0 0.00% 650
2022-10-25 2022-10-21 0.260 2,500 +0 0.00% 650
2022-10-24 2022-10-20 0.260 2,500 +0 0.00% 650
2022-10-21 2022-10-19 0.260 2,500 +0 0.00% 650
2022-10-20 2022-10-18 0.260 2,500 +0 0.00% 650
2022-10-19 2022-10-17 0.260 2,500 +0 0.00% 650
2022-10-18 2022-10-14 0.260 2,500 +0 0.00% 650
2022-10-17 2022-10-13 0.260 2,500 +0 0.00% 650
2022-10-14 2022-10-12 0.260 2,500 +0 0.00% 650
2022-10-13 2022-10-11 0.260 2,500 +0 0.00% 650
2022-10-12 2022-10-10 0.260 2,500 +0 0.00% 650
2022-10-11 2022-10-07 0.260 2,500 +0 0.00% 650
2022-10-10 2022-10-06 0.260 2,500 +0 0.00% 650
2022-10-07 2022-10-05 0.260 2,500 +0 0.00% 650
2022-10-06 2022-10-03 0.260 2,500 +0 0.00% 650
2022-10-05 2022-09-30 0.260 2,500 +0 0.00% 650
2022-10-03 2022-09-29 0.260 2,500 +0 0.00% 650
2022-09-30 2022-09-28 0.260 2,500 +0 0.00% 650
2022-09-29 2022-09-27 0.260 2,500 +0 0.00% 650
2022-09-28 2022-09-26 0.260 2,500 +0 0.00% 650
2022-09-27 2022-09-23 0.260 2,500 +0 0.00% 650
2022-09-26 2022-09-22 0.260 2,500 +0 0.00% 650
2022-09-23 2022-09-21 0.260 2,500 +0 0.00% 650
2022-09-22 2022-09-20 0.260 2,500 +0 0.00% 650
2022-09-21 2022-09-19 0.260 2,500 +0 0.00% 650
2022-09-20 2022-09-16 0.260 2,500 +0 0.00% 650
2022-09-19 2022-09-15 0.260 2,500 +0 0.00% 650
2022-09-16 2022-09-14 0.260 2,500 +0 0.00% 650
2022-09-15 2022-09-13 0.260 2,500 +0 0.00% 650
2022-09-14 2022-09-09 0.260 2,500 +0 0.00% 650
2022-09-13 2022-09-08 0.260 2,500 +0 0.00% 650
2022-09-09 2022-09-07 0.260 2,500 +0 0.00% 650
2022-09-08 2022-09-06 0.260 2,500 +0 0.00% 650
2022-09-07 2022-09-05 0.260 2,500 +0 0.00% 650
2022-09-06 2022-09-02 0.260 2,500 +0 0.00% 650
2022-09-05 2022-09-01 0.260 2,500 +0 0.00% 650
2022-09-02 2022-08-31 0.260 2,500 +0 0.00% 650
2022-09-01 2022-08-30 0.260 2,500 +0 0.00% 650
2022-08-31 2022-08-29 0.260 2,500 +0 0.00% 650
2022-08-30 2022-08-26 0.260 2,500 +0 0.00% 650
2022-08-29 2022-08-25 0.260 2,500 +0 0.00% 650
2022-08-26 2022-08-24 0.260 2,500 +0 0.00% 650
2022-08-25 2022-08-23 0.260 2,500 +0 0.00% 650
2022-08-24 2022-08-22 0.260 2,500 +0 0.00% 650
2022-08-23 2022-08-19 0.260 2,500 +0 0.00% 650
2022-08-22 2022-08-18 0.260 2,500 +0 0.00% 650
2022-08-19 2022-08-17 0.260 2,500 +0 0.00% 650
2022-08-18 2022-08-16 0.260 2,500 +0 0.00% 650
2022-08-17 2022-08-15 0.260 2,500 +0 0.00% 650
2022-08-16 2022-08-12 0.260 2,500 +0 0.00% 650
2022-08-15 2022-08-11 0.260 2,500 +0 0.00% 650
2022-08-12 2022-08-10 0.260 2,500 +0 0.00% 650
2022-08-11 2022-08-09 0.260 2,500 +0 0.00% 650
2022-08-10 2022-08-08 0.260 2,500 +0 0.00% 650
2022-08-09 2022-08-05 0.260 2,500 +0 0.00% 650
2022-08-08 2022-08-04 0.260 2,500 +0 0.00% 650
2022-08-05 2022-08-03 0.260 2,500 +0 0.00% 650
2022-08-04 2022-08-02 0.260 2,500 +0 0.00% 650
2022-08-03 2022-08-01 0.260 2,500 +0 0.00% 650
2022-08-02 2022-07-29 0.260 2,500 +0 0.00% 650
2022-08-01 2022-07-28 0.260 2,500 +0 0.00% 650
2022-07-29 2022-07-27 0.260 2,500 +0 0.00% 650
2022-07-28 2022-07-26 0.260 2,500 +0 0.00% 650
2022-07-27 2022-07-25 0.260 2,500 +0 0.00% 650
2022-07-26 2022-07-22 0.260 2,500 +0 0.00% 650
2022-07-25 2022-07-21 0.260 2,500 +0 0.00% 650
2022-07-22 2022-07-20 0.260 2,500 +0 0.00% 650
2022-07-21 2022-07-19 0.260 2,500 +0 0.00% 650
2022-07-20 2022-07-18 0.260 2,500 +0 0.00% 650
2022-07-19 2022-07-15 0.260 2,500 +0 0.00% 650
2022-07-18 2022-07-14 0.260 2,500 +0 0.00% 650
2022-07-15 2022-07-13 0.260 2,500 +0 0.00% 650
2022-07-14 2022-07-12 0.260 2,500 +0 0.00% 650
2022-07-13 2022-07-11 0.260 2,500 +0 0.00% 650
2022-07-12 2022-07-08 0.260 2,500 +0 0.00% 650
2022-07-11 2022-07-07 0.260 2,500 +0 0.00% 650
2022-07-08 2022-07-06 0.260 2,500 +0 0.00% 650
2022-07-07 2022-07-05 0.260 2,500 +0 0.00% 650
2022-07-06 2022-07-04 0.260 2,500 +0 0.00% 650
2022-07-05 2022-06-30 0.260 2,500 +0 0.00% 650
2022-07-04 2022-06-29 0.260 2,500 +0 0.00% 650
2022-06-30 2022-06-28 0.260 2,500 +0 0.00% 650
2022-06-29 2022-06-27 0.260 2,500 +0 0.00% 650
2022-06-28 2022-06-24 0.260 2,500 +0 0.00% 650
2022-06-27 2022-06-23 0.260 2,500 +0 0.00% 650
2022-06-24 2022-06-22 0.260 2,500 +0 0.00% 650
2022-06-23 2022-06-21 0.260 2,500 +0 0.00% 650
2022-06-22 2022-06-20 0.260 2,500 +0 0.00% 650
2022-06-21 2022-06-17 0.260 2,500 +0 0.00% 650
2022-06-20 2022-06-16 0.260 2,500 +0 0.00% 650
2022-06-17 2022-06-15 0.260 2,500 +0 0.00% 650
2022-06-16 2022-06-14 0.260 2,500 +0 0.00% 650
2022-06-15 2022-06-13 0.260 2,500 +0 0.00% 650
2022-06-14 2022-06-10 0.260 2,500 +0 0.00% 650
2022-06-13 2022-06-09 0.260 2,500 +0 0.00% 650
2022-06-10 2022-06-08 0.260 2,500 +0 0.00% 650
2022-06-09 2022-06-07 0.260 2,500 +0 0.00% 650
2022-06-08 2022-06-06 0.260 2,500 +0 0.00% 650
2022-06-07 2022-06-02 0.260 2,500 +0 0.00% 650
2022-06-06 2022-06-01 0.260 2,500 +0 0.00% 650
2022-06-02 2022-05-31 0.260 2,500 +0 0.00% 650
2022-06-01 2022-05-30 0.260 2,500 +0 0.00% 650
2022-05-31 2022-05-27 0.260 2,500 +0 0.00% 650
2022-05-30 2022-05-26 0.260 2,500 +0 0.00% 650
2022-05-27 2022-05-25 0.260 2,500 +0 0.00% 650
2022-05-26 2022-05-24 0.260 2,500 +0 0.00% 650
2022-05-25 2022-05-23 0.260 2,500 +0 0.00% 650
2022-05-24 2022-05-20 0.260 2,500 +0 0.00% 650
2022-05-23 2022-05-19 0.260 2,500 +0 0.00% 650
2022-05-20 2022-05-18 0.260 2,500 +0 0.00% 650
2022-05-19 2022-05-17 0.260 2,500 +0 0.00% 650
2022-05-18 2022-05-16 0.260 2,500 +0 0.00% 650
2022-05-17 2022-05-13 0.260 2,500 +0 0.00% 650
2022-05-16 2022-05-12 0.260 2,500 +0 0.00% 650
2022-05-13 2022-05-11 0.260 2,500 +0 0.00% 650
2022-05-12 2022-05-10 0.260 2,500 +0 0.00% 650
2022-05-11 2022-05-06 0.260 2,500 +0 0.00% 650
2022-05-10 2022-05-05 0.260 2,500 +0 0.00% 650
2022-05-06 2022-05-04 0.260 2,500 +0 0.00% 650
2022-05-05 2022-05-03 0.260 2,500 +0 0.00% 650
2022-05-04 2022-04-29 0.260 2,500 +0 0.00% 650
2022-05-03 2022-04-28 0.260 2,500 +0 0.00% 650
2022-04-29 2022-04-27 0.260 2,500 +0 0.00% 650
2022-04-28 2022-04-26 0.260 2,500 +0 0.00% 650
2022-04-27 2022-04-25 0.260 2,500 +0 0.00% 650
2022-04-26 2022-04-22 0.260 2,500 +0 0.00% 650
2022-04-25 2022-04-21 0.260 2,500 +0 0.00% 650
2022-04-22 2022-04-20 0.260 2,500 +0 0.00% 650
2022-04-21 2022-04-19 0.260 2,500 +0 0.00% 650
2022-04-20 2022-04-14 0.260 2,500 +0 0.00% 650
2022-04-19 2022-04-13 0.260 2,500 +0 0.00% 650
2022-04-14 2022-04-12 0.260 2,500 +0 0.00% 650
2022-04-13 2022-04-11 0.260 2,500 +0 0.00% 650
2022-04-12 2022-04-08 0.260 2,500 +0 0.00% 650
2022-04-11 2022-04-07 0.260 2,500 +0 0.00% 650
2022-04-08 2022-04-06 0.260 2,500 +0 0.00% 650
2022-04-07 2022-04-04 0.260 2,500 +0 0.00% 650
2022-04-06 2022-04-01 0.260 2,500 +0 0.00% 650
2022-04-04 2022-03-31 0.260 2,500 +0 0.00% 650
2022-04-01 2022-03-30 0.260 2,500 +0 0.00% 650
2022-03-31 2022-03-29 0.260 2,500 +0 0.00% 650
2022-03-30 2022-03-28 0.260 2,500 +0 0.00% 650
2022-03-29 2022-03-25 0.260 2,500 +0 0.00% 650
2022-03-28 2022-03-24 0.260 2,500 +0 0.00% 650
2022-03-25 2022-03-23 0.260 2,500 +0 0.00% 650
2022-03-24 2022-03-22 0.260 2,500 +0 0.00% 650
2022-03-23 2022-03-21 0.260 2,500 +0 0.00% 650
2022-03-22 2022-03-18 0.260 2,500 +0 0.00% 650
2022-03-21 2022-03-17 0.260 2,500 +0 0.00% 650
2022-03-18 2022-03-16 0.260 2,500 +0 0.00% 650
2022-03-17 2022-03-15 0.260 2,500 +0 0.00% 650
2022-03-16 2022-03-14 0.260 2,500 +0 0.00% 650
2022-03-15 2022-03-11 0.260 2,500 +0 0.00% 650
2022-03-14 2022-03-10 0.260 2,500 +0 0.00% 650
2022-03-11 2022-03-09 0.260 2,500 +0 0.00% 650
2022-03-10 2022-03-08 0.260 2,500 +0 0.00% 650
2022-03-09 2022-03-07 0.260 2,500 +0 0.00% 650
2022-03-08 2022-03-04 0.260 2,500 +0 0.00% 650
2022-03-07 2022-03-03 0.260 2,500 +0 0.00% 650
2022-03-04 2022-03-02 0.260 2,500 +0 0.00% 650
2022-03-03 2022-03-01 0.260 2,500 +0 0.00% 650
2022-03-02 2022-02-28 0.260 2,500 +0 0.00% 650
2022-03-01 2022-02-25 0.260 2,500 +0 0.00% 650
2022-02-28 2022-02-24 0.260 2,500 +0 0.00% 650
2022-02-25 2022-02-23 0.260 2,500 +0 0.00% 650
2022-02-24 2022-02-22 0.260 2,500 +0 0.00% 650
2022-02-23 2022-02-21 0.260 2,500 +0 0.00% 650
2022-02-22 2022-02-18 0.260 2,500 +0 0.00% 650
2022-02-21 2022-02-17 0.260 2,500 +0 0.00% 650
2022-02-18 2022-02-16 0.260 2,500 +0 0.00% 650
2022-02-17 2022-02-15 0.260 2,500 +0 0.00% 650
2022-02-16 2022-02-14 0.260 2,500 +0 0.00% 650
2022-02-15 2022-02-11 0.260 2,500 +0 0.00% 650
2022-02-14 2022-02-10 0.260 2,500 +0 0.00% 650
2022-02-11 2022-02-09 0.260 2,500 +0 0.00% 650
2022-02-10 2022-02-08 0.260 2,500 +0 0.00% 650
2022-02-09 2022-02-07 0.260 2,500 +0 0.00% 650
2022-02-08 2022-02-04 0.260 2,500 +0 0.00% 650
2022-02-07 2022-01-31 0.260 2,500 +0 0.00% 650
2022-02-04 2022-01-27 0.260 2,500 +0 0.00% 650
2022-01-28 2022-01-26 0.260 2,500 +0 0.00% 650
2022-01-27 2022-01-25 0.260 2,500 +0 0.00% 650
2022-01-26 2022-01-24 0.260 2,500 +0 0.00% 650
2022-01-25 2022-01-21 0.260 2,500 +0 0.00% 650
2022-01-24 2022-01-20 0.260 2,500 +0 0.00% 650
2022-01-21 2022-01-19 0.260 2,500 +0 0.00% 650
2022-01-20 2022-01-18 0.260 2,500 +0 0.00% 650
2022-01-19 2022-01-17 0.260 2,500 +0 0.00% 650
2022-01-18 2022-01-14 0.260 2,500 +0 0.00% 650
2022-01-17 2022-01-13 0.260 2,500 +0 0.00% 650
2022-01-14 2022-01-12 0.260 2,500 +0 0.00% 650
2022-01-13 2022-01-11 0.260 2,500 +0 0.00% 650
2022-01-12 2022-01-10 0.260 2,500 +0 0.00% 650
2022-01-11 2022-01-07 0.260 2,500 +0 0.00% 650
2022-01-10 2022-01-06 0.260 2,500 +0 0.00% 650
2022-01-07 2022-01-05 0.260 2,500 +0 0.00% 650
2022-01-06 2022-01-04 0.260 2,500 +0 0.00% 650
2022-01-05 2022-01-03 0.260 2,500 +0 0.00% 650
2022-01-04 2021-12-31 0.260 2,500 +0 0.00% 650
2022-01-03 2021-12-29 0.260 2,500 +0 0.00% 650
2021-12-30 2021-12-28 0.260 2,500 +0 0.00% 650
2021-12-29 2021-12-24 0.260 2,500 +0 0.00% 650
2021-12-28 2021-12-22 0.260 2,500 +0 0.00% 650
2021-12-23 2021-12-21 0.260 2,500 +0 0.00% 650
2021-12-22 2021-12-20 0.260 2,500 +0 0.00% 650
2021-12-21 2021-12-17 0.260 2,500 +0 0.00% 650
2021-12-20 2021-12-16 0.260 2,500 +0 0.00% 650
2021-12-17 2021-12-15 0.260 2,500 +0 0.00% 650
2021-12-16 2021-12-14 0.260 2,500 +0 0.00% 650
2021-12-15 2021-12-13 0.260 2,500 +0 0.00% 650
2021-12-14 2021-12-10 0.260 2,500 +0 0.00% 650
2021-12-13 2021-12-09 0.260 2,500 +0 0.00% 650
2021-12-10 2021-12-08 0.260 2,500 +0 0.00% 650
2021-12-09 2021-12-07 0.260 2,500 +0 0.00% 650
2021-12-08 2021-12-06 0.260 2,500 +0 0.00% 650
2021-12-07 2021-12-03 0.260 2,500 +0 0.00% 650
2021-12-06 2021-12-02 0.260 2,500 +0 0.00% 650
2021-12-03 2021-12-01 0.260 2,500 +0 0.00% 650
2021-12-02 2021-11-30 0.260 2,500 +0 0.00% 650
2021-12-01 2021-11-29 0.260 2,500 +0 0.00% 650
2021-11-30 2021-11-26 0.260 2,500 +0 0.00% 650
2021-11-29 2021-11-25 0.260 2,500 +0 0.00% 650
2021-11-26 2021-11-24 0.260 2,500 +0 0.00% 650
2021-11-25 2021-11-23 0.260 2,500 +0 0.00% 650
2021-11-24 2021-11-22 0.260 2,500 +0 0.00% 650
2021-11-23 2021-11-19 0.260 2,500 +0 0.00% 650
2021-11-22 2021-11-18 0.260 2,500 +0 0.00% 650
2021-11-19 2021-11-17 0.260 2,500 +0 0.00% 650
2021-11-18 2021-11-16 0.260 2,500 +0 0.00% 650
2021-11-17 2021-11-15 0.260 2,500 +0 0.00% 650
2021-11-16 2021-11-12 0.260 2,500 +0 0.00% 650
2021-11-15 2021-11-11 0.260 2,500 +0 0.00% 650
2021-11-12 2021-11-10 0.260 2,500 +0 0.00% 650
2021-11-11 2021-11-09 0.260 2,500 +0 0.00% 650
2021-11-10 2021-11-08 0.260 2,500 +0 0.00% 650
2021-11-09 2021-11-05 0.260 2,500 +0 0.00% 650
2021-11-08 2021-11-04 0.260 2,500 +0 0.00% 650
2021-11-05 2021-11-03 0.260 2,500 +0 0.00% 650
2021-11-04 2021-11-02 0.260 2,500 +0 0.00% 650
2021-11-03 2021-11-01 0.260 2,500 +0 0.00% 650
2021-11-02 2021-10-29 0.260 2,500 +0 0.00% 650
2021-11-01 2021-10-28 0.260 2,500 +0 0.00% 650
2021-10-29 2021-10-27 0.260 2,500 +0 0.00% 650
2021-10-28 2021-10-26 0.260 2,500 +0 0.00% 650
2021-10-27 2021-10-25 0.260 2,500 +0 0.00% 650
2021-10-26 2021-10-22 0.260 2,500 +0 0.00% 650
2021-10-25 2021-10-21 0.260 2,500 +0 0.00% 650
2021-10-22 2021-10-20 0.260 2,500 +0 0.00% 650
2021-10-21 2021-10-19 0.260 2,500 +0 0.00% 650
2021-10-20 2021-10-18 0.260 2,500 +0 0.00% 650
2021-10-19 2021-10-15 0.260 2,500 +0 0.00% 650
2021-10-18 2021-10-12 0.260 2,500 +0 0.00% 650
2021-10-15 2021-10-11 0.260 2,500 +0 0.00% 650
2021-10-12 2021-10-08 0.260 2,500 +0 0.00% 650
2021-10-11 2021-10-07 0.260 2,500 +0 0.00% 650
2021-10-08 2021-10-06 0.260 2,500 +0 0.00% 650
2021-10-07 2021-10-05 0.260 2,500 +0 0.00% 650
2021-10-06 2021-10-04 0.260 2,500 +0 0.00% 650
2021-10-05 2021-09-30 0.260 2,500 +0 0.00% 650
2021-10-04 2021-09-29 0.260 2,500 +0 0.00% 650
2021-09-30 2021-09-28 0.260 2,500 +0 0.00% 650
2021-09-29 2021-09-27 0.260 2,500 +0 0.00% 650
2021-09-28 2021-09-24 0.260 2,500 +0 0.00% 650
2021-09-27 2021-09-23 0.260 2,500 +0 0.00% 650
2021-09-24 2021-09-21 0.260 2,500 +0 0.00% 650
2021-09-23 2021-09-20 0.260 2,500 +0 0.00% 650
2021-09-21 2021-09-17 0.260 2,500 +0 0.00% 650
2021-09-20 2021-09-16 0.260 2,500 +0 0.00% 650
2021-09-17 2021-09-15 0.260 2,500 +0 0.00% 650
2021-09-16 2021-09-14 0.260 2,500 +0 0.00% 650
2021-09-15 2021-09-13 0.260 2,500 +0 0.00% 650
2021-09-14 2021-09-10 0.260 2,500 +0 0.00% 650
2021-09-13 2021-09-09 0.260 2,500 +0 0.00% 650
2021-09-10 2021-09-08 0.260 2,500 +0 0.00% 650
2021-09-09 2021-09-07 0.260 2,500 +0 0.00% 650
2021-09-08 2021-09-06 0.260 2,500 +0 0.00% 650
2021-09-07 2021-09-03 0.260 2,500 +0 0.00% 650
2021-09-06 2021-09-02 0.260 2,500 +0 0.00% 650
2021-09-03 2021-09-01 0.260 2,500 +0 0.00% 650
2021-09-02 2021-08-31 0.260 2,500 +0 0.00% 650
2021-09-01 2021-08-30 0.260 2,500 +0 0.00% 650
2021-08-31 2021-08-27 0.260 2,500 +0 0.00% 650
2021-08-30 2021-08-26 0.260 2,500 +0 0.00% 650
2021-08-27 2021-08-25 0.260 2,500 +0 0.00% 650
2021-08-26 2021-08-24 0.260 2,500 +0 0.00% 650
2021-08-25 2021-08-23 0.260 2,500 +0 0.00% 650
2021-08-24 2021-08-20 0.260 2,500 +0 0.00% 650
2021-08-23 2021-08-19 0.260 2,500 +0 0.00% 650
2021-08-20 2021-08-18 0.260 2,500 +0 0.00% 650
2021-08-19 2021-08-17 0.260 2,500 +0 0.00% 650
2021-08-18 2021-08-16 0.260 2,500 +0 0.00% 650
2021-08-17 2021-08-13 0.260 2,500 +0 0.00% 650
2021-08-16 2021-08-12 0.260 2,500 +0 0.00% 650
2021-08-13 2021-08-11 0.260 2,500 +0 0.00% 650
2021-08-12 2021-08-10 0.260 2,500 +0 0.00% 650
2021-08-11 2021-08-09 0.260 2,500 +0 0.00% 650
2021-08-10 2021-08-06 0.260 2,500 +0 0.00% 650
2021-08-09 2021-08-05 0.260 2,500 +0 0.00% 650
2021-08-06 2021-08-04 0.260 2,500 +0 0.00% 650
2021-08-05 2021-08-03 0.260 2,500 +0 0.00% 650
2021-08-04 2021-08-02 0.260 2,500 +0 0.00% 650
2021-08-03 2021-07-30 0.260 2,500 +0 0.00% 650
2021-08-02 2021-07-29 0.260 2,500 +0 0.00% 650
2021-07-30 2021-07-28 0.260 2,500 +0 0.00% 650
2021-07-29 2021-07-27 0.260 2,500 +0 0.00% 650
2021-07-28 2021-07-26 0.260 2,500 +0 0.00% 650
2021-07-27 2021-07-23 0.260 2,500 +0 0.00% 650
2021-07-26 2021-07-22 0.260 2,500 +0 0.00% 650
2021-07-23 2021-07-21 0.260 2,500 +0 0.00% 650
2021-07-22 2021-07-20 0.260 2,500 +0 0.00% 650
2021-07-21 2021-07-19 0.260 2,500 +0 0.00% 650
2021-07-20 2021-07-16 0.260 2,500 +0 0.00% 650
2021-07-19 2021-07-15 0.260 2,500 +0 0.00% 650
2021-07-16 2021-07-14 0.260 2,500 +0 0.00% 650
2021-07-15 2021-07-13 0.260 2,500 +0 0.00% 650
2021-07-14 2021-07-12 0.260 2,500 +0 0.00% 650
2021-07-13 2021-07-09 0.260 2,500 +0 0.00% 650
2021-07-12 2021-07-08 0.260 2,500 +0 0.00% 650
2021-07-09 2021-07-07 0.260 2,500 +0 0.00% 650
2021-07-08 2021-07-06 0.260 2,500 +0 0.00% 650
2021-07-07 2021-07-05 0.260 2,500 +0 0.00% 650
2021-07-06 2021-07-02 0.260 2,500 +0 0.00% 650
2021-07-05 2021-06-30 0.260 2,500 +0 0.00% 650
2021-07-02 2021-06-29 0.260 2,500 +0 0.00% 650
2021-06-30 2021-06-28 0.280 2,500 +0 0.00% 700
2021-06-29 2021-06-25 0.320 2,500 +0 0.00% 800
2021-06-28 2021-06-24 0.320 2,500 +0 0.00% 800
2021-06-25 2021-06-23 0.320 2,500 +0 0.00% 800
2021-06-24 2021-06-22 0.320 2,500 +0 0.00% 800
2021-06-23 2021-06-21 0.320 2,500 +0 0.00% 800
2021-06-22 2021-06-18 0.320 2,500 +0 0.00% 800
2021-06-21 2021-06-17 0.295 2,500 +0 0.00% 738
2021-06-18 2021-06-16 0.295 2,500 +0 0.00% 738
2021-06-17 2021-06-15 0.295 2,500 +0 0.00% 738
2021-06-16 2021-06-11 0.295 2,500 +0 0.00% 738
2021-06-15 2021-06-10 0.295 2,500 +0 0.00% 738
2021-06-11 2021-06-09 0.295 2,500 +0 0.00% 738
2021-06-10 2021-06-08 0.295 2,500 +0 0.00% 738
2021-06-09 2021-06-07 0.295 2,500 +0 0.00% 738
2021-06-08 2021-06-04 0.295 2,500 +0 0.00% 738
2021-06-07 2021-06-03 0.295 2,500 +0 0.00% 738
2021-06-04 2021-06-02 0.295 2,500 +0 0.00% 738
2021-06-03 2021-06-01 0.295 2,500 +0 0.00% 738
2021-06-02 2021-05-31 0.295 2,500 +0 0.00% 738
2021-06-01 2021-05-28 0.295 2,500 +0 0.00% 738
2021-05-31 2021-05-27 0.295 2,500 +0 0.00% 738
2021-05-28 2021-05-26 0.295 2,500 +0 0.00% 738
2021-05-27 2021-05-25 0.295 2,500 +0 0.00% 738
2021-05-26 2021-05-24 0.295 2,500 +0 0.00% 738
2021-05-25 2021-05-21 0.295 2,500 +0 0.00% 738
2021-05-24 2021-05-20 0.295 2,500 +0 0.00% 738
2021-05-21 2021-05-18 0.295 2,500 +0 0.00% 738
2021-05-20 2021-05-17 0.295 2,500 +0 0.00% 738
2021-05-18 2021-05-14 0.295 2,500 +0 0.00% 738
2021-05-17 2021-05-13 0.295 2,500 +0 0.00% 738
2021-05-14 2021-05-12 0.295 2,500 +0 0.00% 738
2021-05-13 2021-05-11 0.295 2,500 +0 0.00% 738
2021-05-12 2021-05-10 0.295 2,500 +0 0.00% 738
2021-05-11 2021-05-07 0.300 2,500 +0 0.00% 750
2021-05-10 2021-05-06 0.285 2,500 +0 0.00% 712
2021-05-07 2021-05-05 0.315 2,500 +0 0.00% 788
2021-05-06 2021-05-04 0.315 2,500 +0 0.00% 788
2021-05-05 2021-05-03 0.315 2,500 +0 0.00% 788
2021-05-04 2021-04-30 0.315 2,500 +0 0.00% 788
2021-05-03 2021-04-29 0.310 2,500 +0 0.00% 775
2021-04-30 2021-04-28 0.320 2,500 +0 0.00% 800
2021-04-29 2021-04-27 0.320 2,500 +0 0.00% 800
2021-04-28 2021-04-26 0.325 2,500 +0 0.00% 812
2021-04-27 2021-04-23 0.325 2,500 +0 0.00% 812
2021-04-26 2021-04-22 0.325 2,500 +0 0.00% 812
2021-04-23 2021-04-21 0.325 2,500 +0 0.00% 812
2021-04-22 2021-04-20 0.325 2,500 +0 0.00% 812
2021-04-21 2021-04-19 0.325 2,500 +0 0.00% 812
2021-04-20 2021-04-16 0.325 2,500 +0 0.00% 812
2021-04-19 2021-04-15 0.325 2,500 +0 0.00% 812
2021-04-16 2021-04-14 0.325 2,500 +0 0.00% 812
2021-04-15 2021-04-13 0.330 2,500 +0 0.00% 825
2021-04-14 2021-04-12 0.335 2,500 +0 0.00% 838
2021-04-13 2021-04-09 0.335 2,500 +0 0.00% 838
2021-04-12 2021-04-08 0.300 2,500 +0 0.00% 750
2021-04-09 2021-04-07 0.300 2,500 +0 0.00% 750
2021-04-08 2021-04-01 0.300 2,500 +0 0.00% 750
2021-04-07 2021-03-31 0.300 2,500 +0 0.00% 750
2021-04-01 2021-03-30 0.295 2,500 +0 0.00% 738
2021-03-31 2021-03-29 0.295 2,500 +0 0.00% 738
2021-03-30 2021-03-26 0.295 2,500 +0 0.00% 738
2021-03-29 2021-03-25 0.285 2,500 +0 0.00% 712
2021-03-26 2021-03-24 0.295 2,500 +0 0.00% 738
2021-03-25 2021-03-23 0.325 2,500 +0 0.00% 812
2021-03-24 2021-03-22 0.325 2,500 +0 0.00% 812
2021-03-23 2021-03-19 0.325 2,500 +0 0.00% 812
2021-03-22 2021-03-18 0.305 2,500 +0 0.00% 762
2021-03-19 2021-03-17 0.305 2,500 +0 0.00% 762
2021-03-18 2021-03-16 0.340 2,500 +0 0.00% 850
2021-03-17 2021-03-15 0.300 2,500 +0 0.00% 750
2021-03-16 2021-03-12 0.300 2,500 +0 0.00% 750
2021-03-15 2021-03-11 0.300 2,500 +0 0.00% 750
2021-03-12 2021-03-10 0.300 2,500 +0 0.00% 750
2021-03-11 2021-03-09 0.300 2,500 +0 0.00% 750
2021-03-10 2021-03-08 0.300 2,500 +0 0.00% 750
2021-03-09 2021-03-05 0.300 2,500 +0 0.00% 750
2021-03-08 2021-03-04 0.300 2,500 +0 0.00% 750
2021-03-05 2021-03-03 0.315 2,500 +0 0.00% 788
2021-03-04 2021-03-02 0.275 2,500 +0 0.00% 688
2021-03-03 2021-03-01 0.325 2,500 +0 0.00% 812
2021-03-02 2021-02-26 0.325 2,500 +0 0.00% 812
2021-03-01 2021-02-25 0.325 2,500 +0 0.00% 812
2021-02-26 2021-02-24 0.330 2,500 +0 0.00% 825
2021-02-25 2021-02-23 0.330 2,500 +0 0.00% 825
2021-02-24 2021-02-22 0.330 2,500 +0 0.00% 825
2021-02-23 2021-02-19 0.330 2,500 +0 0.00% 825
2021-02-22 2021-02-18 0.330 2,500 +0 0.00% 825
2021-02-19 2021-02-17 0.340 2,500 +0 0.00% 850
2021-02-18 2021-02-16 0.340 2,500 +0 0.00% 850
2021-02-17 2021-02-11 0.310 2,500 +0 0.00% 775
2021-02-16 2021-02-09 0.310 2,500 +0 0.00% 775
2021-02-10 2021-02-08 0.310 2,500 +0 0.00% 775
2021-02-09 2021-02-05 0.310 2,500 +0 0.00% 775
2021-02-08 2021-02-04 0.310 2,500 +0 0.00% 775
2021-02-05 2021-02-03 0.310 2,500 +0 0.00% 775
2021-02-04 2021-02-02 0.310 2,500 +0 0.00% 775
2021-02-03 2021-02-01 0.310 2,500 +0 0.00% 775
2021-02-02 2021-01-29 0.310 2,500 +0 0.00% 775
2021-02-01 2021-01-28 0.310 2,500 +0 0.00% 775
2021-01-29 2021-01-27 0.310 2,500 +0 0.00% 775
2021-01-28 2021-01-26 0.320 2,500 +0 0.00% 800
2021-01-27 2021-01-25 0.320 2,500 +0 0.00% 800
2021-01-26 2021-01-22 0.320 2,500 +0 0.00% 800
2021-01-25 2021-01-21 0.320 2,500 +0 0.00% 800
2021-01-22 2021-01-20 0.300 2,500 +0 0.00% 750
2021-01-21 2021-01-19 0.300 2,500 +0 0.00% 750
2021-01-20 2021-01-18 0.320 2,500 +0 0.00% 800
2021-01-19 2021-01-15 0.330 2,500 +0 0.00% 825
2021-01-18 2021-01-14 0.310 2,500 +0 0.00% 775
2021-01-15 2021-01-13 0.310 2,500 +0 0.00% 775
2021-01-14 2021-01-12 0.310 2,500 +0 0.00% 775
2021-01-13 2021-01-11 0.310 2,500 +0 0.00% 775
2021-01-12 2021-01-08 0.305 2,500 +0 0.00% 762
2021-01-11 2021-01-07 0.305 2,500 +0 0.00% 762
2021-01-08 2021-01-06 0.300 2,500 +0 0.00% 750
2021-01-07 2021-01-05 0.340 2,500 +0 0.00% 850
2021-01-06 2021-01-04 0.340 2,500 +0 0.00% 850
2021-01-05 2020-12-31 0.310 2,500 +0 0.00% 775
2021-01-04 2020-12-29 0.310 2,500 +0 0.00% 775
2020-12-30 2020-12-28 0.310 2,500 +0 0.00% 775
2020-12-29 2020-12-24 0.310 2,500 +0 0.00% 775
2020-12-28 2020-12-22 0.310 2,500 +0 0.00% 775
2020-12-23 2020-12-21 0.310 2,500 +0 0.00% 775
2020-12-22 2020-12-18 0.310 2,500 +0 0.00% 775
2020-12-21 2020-12-17 0.300 2,500 +0 0.00% 750
2020-12-18 2020-12-16 0.300 2,500 +0 0.00% 750
2020-12-17 2020-12-15 0.300 2,500 +0 0.00% 750
2020-12-16 2020-12-14 0.300 2,500 +0 0.00% 750
2020-12-15 2020-12-11 0.340 2,500 +0 0.00% 850
2020-12-14 2020-12-10 0.345 2,500 +0 0.00% 862
2020-12-11 2020-12-09 0.345 2,500 +0 0.00% 862
2020-12-10 2020-12-08 0.345 2,500 +0 0.00% 862
2020-12-09 2020-12-07 0.345 2,500 +0 0.00% 862
2020-12-08 2020-12-04 0.345 2,500 +0 0.00% 862
2020-12-07 2020-12-03 0.345 2,500 +0 0.00% 862
2020-12-04 2020-12-02 0.345 2,500 +0 0.00% 862
2020-12-03 2020-12-01 0.320 2,500 +0 0.00% 800
2020-12-02 2020-11-30 0.320 2,500 +0 0.00% 800
2020-12-01 2020-11-27 0.320 2,500 +0 0.00% 800
2020-11-30 2020-11-26 0.310 2,500 +0 0.00% 775
2020-11-27 2020-11-25 0.310 2,500 +0 0.00% 775
2020-11-26 2020-11-24 0.300 2,500 +0 0.00% 750
2020-11-25 2020-11-23 0.300 2,500 +0 0.00% 750
2020-11-24 2020-11-20 0.300 2,500 +0 0.00% 750
2020-11-23 2020-11-19 0.300 2,500 +0 0.00% 750
2020-11-20 2020-11-18 0.300 2,500 +0 0.00% 750
2020-11-19 2020-11-17 0.295 2,500 +0 0.00% 738
2020-11-18 2020-11-16 0.295 2,500 +0 0.00% 738
2020-11-17 2020-11-13 0.305 2,500 +0 0.00% 762
2020-11-16 2020-11-12 0.305 2,500 +0 0.00% 762
2020-11-13 2020-11-11 0.305 2,500 +0 0.00% 762
2020-11-12 2020-11-10 0.305 2,500 +0 0.00% 762
2020-11-11 2020-11-09 0.300 2,500 +0 0.00% 750
2020-11-10 2020-11-06 0.300 2,500 +0 0.00% 750
2020-11-09 2020-11-05 0.280 2,500 +0 0.00% 700
2020-11-06 2020-11-04 0.315 2,500 +0 0.00% 788
2020-11-05 2020-11-03 0.315 2,500 +0 0.00% 788
2020-11-04 2020-11-02 0.315 2,500 +0 0.00% 788
2020-11-03 2020-10-30 0.315 2,500 +0 0.00% 788
2020-11-02 2020-10-29 0.325 2,500 +0 0.00% 812
2020-10-30 2020-10-28 0.325 2,500 +0 0.00% 812
2020-10-29 2020-10-27 0.325 2,500 +0 0.00% 812
2020-10-28 2020-10-23 0.325 2,500 +0 0.00% 812
2020-10-27 2020-10-22 0.325 2,500 +0 0.00% 812
2020-10-23 2020-10-21 0.325 2,500 +0 0.00% 812
2020-10-22 2020-10-20 0.325 2,500 +0 0.00% 812
2020-10-21 2020-10-19 0.325 2,500 +0 0.00% 812
2020-10-20 2020-10-16 0.330 2,500 +0 0.00% 825
2020-10-19 2020-10-15 0.330 2,500 +0 0.00% 825
2020-10-16 2020-10-14 0.330 2,500 +0 0.00% 825
2020-10-15 2020-10-12 0.330 2,500 +0 0.00% 825
2020-10-14 2020-10-09 0.330 2,500 +0 0.00% 825
2020-10-12 2020-10-08 0.330 2,500 +0 0.00% 825
2020-10-09 2020-10-07 0.330 2,500 +0 0.00% 825
2020-10-08 2020-10-06 0.330 2,500 +0 0.00% 825
2020-10-07 2020-10-05 0.320 2,500 +0 0.00% 800
2020-10-06 2020-09-30 0.320 2,500 +0 0.00% 800
2020-10-05 2020-09-29 0.300 2,500 +0 0.00% 750
2020-09-30 2020-09-28 0.300 2,500 +0 0.00% 750
2020-09-29 2020-09-25 0.300 2,500 +0 0.00% 750
2020-09-28 2020-09-24 0.300 2,500 +0 0.00% 750
2020-09-25 2020-09-23 0.300 2,500 +0 0.00% 750
2020-09-24 2020-09-22 0.300 2,500 +0 0.00% 750
2020-09-23 2020-09-21 0.300 2,500 +0 0.00% 750
2020-09-22 2020-09-18 0.300 2,500 +0 0.00% 750
2020-09-21 2020-09-17 0.300 2,500 +0 0.00% 750
2020-09-18 2020-09-16 0.300 2,500 +0 0.00% 750
2020-09-17 2020-09-15 0.300 2,500 +0 0.00% 750
2020-09-16 2020-09-14 0.300 2,500 +0 0.00% 750
2020-09-15 2020-09-11 0.300 2,500 +0 0.00% 750
2020-09-14 2020-09-10 0.300 2,500 +0 0.00% 750
2020-09-11 2020-09-09 0.300 2,500 +0 0.00% 750
2020-09-10 2020-09-08 0.310 2,500 +0 0.00% 775
2020-09-09 2020-09-07 0.295 2,500 +0 0.00% 738
2020-09-08 2020-09-04 0.285 2,500 +0 0.00% 712
2020-09-07 2020-09-03 0.285 2,500 +0 0.00% 712
2020-09-04 2020-09-02 0.290 2,500 +0 0.00% 725
2020-09-03 2020-09-01 0.295 2,500 +0 0.00% 738
2020-09-02 2020-08-31 0.300 2,500 +0 0.00% 750
2020-09-01 2020-08-28 0.300 2,500 +0 0.00% 750
2020-08-31 2020-08-27 0.300 2,500 +0 0.00% 750
2020-08-28 2020-08-26 0.310 2,500 +0 0.00% 775
2020-08-27 2020-08-25 0.310 2,500 +0 0.00% 775
2020-08-26 2020-08-24 0.310 2,500 +0 0.00% 775
2020-08-25 2020-08-21 0.310 2,500 +0 0.00% 775
2020-08-24 2020-08-20 0.310 2,500 +0 0.00% 775
2020-08-21 2020-08-19 0.310 2,500 +0 0.00% 775
2020-08-20 2020-08-18 0.360 2,500 +0 0.00% 900
2020-08-19 2020-08-17 0.360 2,500 +0 0.00% 900
2020-08-18 2020-08-14 0.365 2,500 +0 0.00% 912
2020-08-17 2020-08-13 0.330 2,500 +0 0.00% 825
2020-08-14 2020-08-12 0.330 2,500 +0 0.00% 825
2020-08-13 2020-08-11 0.330 2,500 +0 0.00% 825
2020-08-12 2020-08-10 0.330 2,500 +0 0.00% 825
2020-08-11 2020-08-07 0.305 2,500 +0 0.00% 762
2020-08-10 2020-08-06 0.305 2,500 +0 0.00% 762
2020-08-07 2020-08-05 0.305 2,500 +0 0.00% 762
2020-08-06 2020-08-04 0.305 2,500 +0 0.00% 762
2020-08-05 2020-08-03 0.305 2,500 +0 0.00% 762
2020-08-04 2020-07-31 0.305 2,500 +0 0.00% 762
2020-08-03 2020-07-30 0.305 2,500 +0 0.00% 762
2020-07-31 2020-07-29 0.305 2,500 +0 0.00% 762
2020-07-30 2020-07-28 0.305 2,500 +0 0.00% 762
2020-07-29 2020-07-27 0.305 2,500 +0 0.00% 762
2020-07-28 2020-07-24 0.315 2,500 +0 0.00% 788
2020-07-27 2020-07-23 0.315 2,500 +0 0.00% 788
2020-07-24 2020-07-22 0.315 2,500 +0 0.00% 788
2020-07-23 2020-07-21 0.315 2,500 +0 0.00% 788
2020-07-22 2020-07-20 0.295 2,500 +0 0.00% 738
2020-07-21 2020-07-17 0.295 2,500 +0 0.00% 738
2020-07-20 2020-07-16 0.295 2,500 +0 0.00% 738
2020-07-17 2020-07-15 0.295 2,500 +0 0.00% 738
2020-07-16 2020-07-14 0.295 2,500 +0 0.00% 738
2020-07-15 2020-07-13 0.295 2,500 +0 0.00% 738
2020-07-14 2020-07-10 0.300 2,500 +0 0.00% 750
2020-07-13 2020-07-09 0.300 2,500 +0 0.00% 750
2020-07-10 2020-07-08 0.310 2,500 +0 0.00% 775
2020-07-09 2020-07-07 0.330 2,500 +0 0.00% 825
2020-07-08 2020-07-06 0.345 2,500 +0 0.00% 862
2020-07-07 2020-07-03 0.320 2,500 +0 0.00% 800
2020-07-06 2020-07-02 0.320 2,500 +0 0.00% 800
2020-07-03 2020-06-30 0.320 2,500 +0 0.00% 800
2020-07-02 2020-06-29 0.300 2,500 +0 0.00% 750
2020-06-30 2020-06-26 0.300 2,500 +0 0.00% 750
2020-06-29 2020-06-24 0.305 2,500 +0 0.00% 762
2020-06-26 2020-06-23 0.305 2,500 +0 0.00% 762
2020-06-24 2020-06-22 0.305 2,500 +0 0.00% 762
2020-06-23 2020-06-19 0.315 2,500 +0 0.00% 788
2020-06-22 2020-06-18 0.325 2,500 +0 0.00% 812
2020-06-19 2020-06-17 0.325 2,500 +0 0.00% 812
2020-06-18 2020-06-16 0.330 2,500 +0 0.00% 825
2020-06-17 2020-06-15 0.315 2,500 +0 0.00% 788
2020-06-16 2020-06-12 0.315 2,500 +0 0.00% 788
2020-06-15 2020-06-11 0.315 2,500 +0 0.00% 788
2020-06-12 2020-06-10 0.315 2,500 +0 0.00% 788
2020-06-11 2020-06-09 0.315 2,500 +0 0.00% 788
2020-06-10 2020-06-08 0.300 2,500 +0 0.00% 750
2020-06-09 2020-06-05 0.310 2,500 +0 0.00% 775
2020-06-08 2020-06-04 0.330 2,500 +0 0.00% 825
2020-06-05 2020-06-03 0.350 2,500 +0 0.00% 875
2020-06-04 2020-06-02 0.350 2,500 +0 0.00% 875
2020-06-03 2020-06-01 0.360 2,500 +0 0.00% 900
2020-06-02 2020-05-29 0.335 2,500 +0 0.00% 838
2020-06-01 2020-05-28 0.335 2,500 +0 0.00% 838
2020-05-29 2020-05-27 0.335 2,500 +0 0.00% 838
2020-05-28 2020-05-26 0.335 2,500 +0 0.00% 838
2020-05-27 2020-05-25 0.335 2,500 +0 0.00% 838
2020-05-26 2020-05-22 0.335 2,500 +0 0.00% 838
2020-05-25 2020-05-21 0.340 2,500 +0 0.00% 850
2020-05-22 2020-05-20 0.340 2,500 +0 0.00% 850
2020-05-21 2020-05-19 0.325 2,500 +0 0.00% 812
2020-05-20 2020-05-18 0.325 2,500 +0 0.00% 812
2020-05-19 2020-05-15 0.345 2,500 +0 0.00% 862
2020-05-18 2020-05-14 0.345 2,500 +0 0.00% 862
2020-05-15 2020-05-13 0.345 2,500 +0 0.00% 862
2020-05-14 2020-05-12 0.345 2,500 +0 0.00% 862
2020-05-13 2020-05-11 0.345 2,500 +0 0.00% 862
2020-05-12 2020-05-08 0.345 2,500 +0 0.00% 862
2020-05-11 2020-05-07 0.345 2,500 +0 0.00% 862
2020-05-08 2020-05-06 0.345 2,500 +0 0.00% 862
2020-05-07 2020-05-05 0.335 2,500 +0 0.00% 838
2020-05-06 2020-05-04 0.335 2,500 +0 0.00% 838
2020-05-05 2020-04-29 0.335 2,500 +0 0.00% 838
2020-05-04 2020-04-28 0.310 2,500 +0 0.00% 775
2020-04-29 2020-04-27 0.335 2,500 +0 0.00% 838
2020-04-28 2020-04-24 0.335 2,500 +0 0.00% 838
2020-04-27 2020-04-23 0.335 2,500 +0 0.00% 838
2020-04-24 2020-04-22 0.335 2,500 +0 0.00% 838
2020-04-23 2020-04-21 0.335 2,500 +0 0.00% 838
2020-04-22 2020-04-20 0.335 2,500 +0 0.00% 838
2020-04-21 2020-04-17 0.335 2,500 +0 0.00% 838
2020-04-20 2020-04-16 0.340 2,500 +0 0.00% 850
2020-04-17 2020-04-15 0.340 2,500 +0 0.00% 850
2020-04-16 2020-04-14 0.370 2,500 +0 0.00% 925
2020-04-15 2020-04-09 0.340 2,500 +0 0.00% 850
2020-04-14 2020-04-08 0.340 2,500 +0 0.00% 850
2020-04-09 2020-04-07 0.330 2,500 +0 0.00% 825
2020-04-08 2020-04-06 0.330 2,500 +0 0.00% 825
2020-04-07 2020-04-03 0.330 2,500 +0 0.00% 825
2020-04-06 2020-04-02 0.330 2,500 +0 0.00% 825
2020-04-03 2020-04-01 0.305 2,500 +0 0.00% 762
2020-04-02 2020-03-31 0.315 2,500 +0 0.00% 788
2020-04-01 2020-03-30 0.310 2,500 +0 0.00% 775
2020-03-31 2020-03-27 0.315 2,500 +0 0.00% 788
2020-03-30 2020-03-26 0.310 2,500 +0 0.00% 775
2020-03-27 2020-03-25 0.310 2,500 +0 0.00% 775
2020-03-26 2020-03-24 0.310 2,500 +0 0.00% 775
2020-03-25 2020-03-23 0.300 2,500 +0 0.00% 750
2020-03-24 2020-03-20 0.335 2,500 +0 0.00% 838
2020-03-23 2020-03-19 0.320 2,500 +0 0.00% 800
2020-03-20 2020-03-18 0.330 2,500 +0 0.00% 825
2020-03-19 2020-03-17 0.330 2,500 +0 0.00% 825
2020-03-18 2020-03-16 0.330 2,500 +0 0.00% 825
2020-03-17 2020-03-13 0.350 2,500 +0 0.00% 875
2020-03-16 2020-03-12 0.345 2,500 +0 0.00% 862
2020-03-13 2020-03-11 0.345 2,500 +0 0.00% 862
2020-03-12 2020-03-10 0.355 2,500 +0 0.00% 888
2020-03-11 2020-03-09 0.345 2,500 +0 0.00% 862
2020-03-10 2020-03-06 0.340 2,500 +0 0.00% 850
2020-03-09 2020-03-05 0.400 2,500 +0 0.00% 1,000
2020-03-06 2020-03-04 0.375 2,500 +0 0.00% 938
2020-03-05 2020-03-03 0.355 2,500 +0 0.00% 888
2020-03-04 2020-03-02 0.355 2,500 +0 0.00% 888
2020-03-03 2020-02-28 0.375 2,500 +0 0.00% 938
2020-03-02 2020-02-27 0.375 2,500 +0 0.00% 938
2020-02-28 2020-02-26 0.350 2,500 +0 0.00% 875
2020-02-27 2020-02-25 0.360 2,500 +0 0.00% 900
2020-02-26 2020-02-24 0.355 2,500 +0 0.00% 888
2020-02-25 2020-02-21 0.355 2,500 +0 0.00% 888
2020-02-24 2020-02-20 0.375 2,500 +0 0.00% 938
2020-02-21 2020-02-19 0.442 2,500 +68 0.00% 1,105
2020-02-20 2020-02-18 0.442 2,432 +0 0.00% 1,075
2020-02-19 2020-02-17 0.442 2,432 +0 0.00% 1,075
2020-02-18 2020-02-14 0.442 2,432 +0 0.00% 1,075
2020-02-17 2020-02-13 0.442 2,432 +0 0.00% 1,075
2020-02-14 2020-02-12 0.442 2,432 +0 0.00% 1,075
2020-02-13 2020-02-11 0.432 2,432 +0 0.00% 1,050
2020-02-12 2020-02-10 0.432 2,432 +0 0.00% 1,050
2020-02-11 2020-02-07 0.432 2,432 +0 0.00% 1,050
2020-02-10 2020-02-06 0.432 2,432 +0 0.00% 1,050
2020-02-07 2020-02-05 0.432 2,432 +0 0.00% 1,050
2020-02-06 2020-02-04 0.432 2,432 +0 0.00% 1,050
2020-02-05 2020-02-03 0.432 2,432 +0 0.00% 1,050
2020-02-04 2020-01-31 0.432 2,432 +0 0.00% 1,050
2020-02-03 2020-01-30 0.432 2,432 +0 0.00% 1,050
2020-01-31 2020-01-29 0.427 2,432 +0 0.00% 1,038
2020-01-30 2020-01-24 0.463 2,432 +0 0.00% 1,125
2020-01-29 2020-01-22 0.576 2,432 +0 0.00% 1,400
2020-01-23 2020-01-21 0.576 2,432 +0 0.00% 1,400
2020-01-22 2020-01-20 0.596 2,432 +0 0.00% 1,450
2020-01-21 2020-01-17 0.596 2,432 +0 0.00% 1,450
2020-01-20 2020-01-16 0.524 2,432 +0 0.00% 1,275
2020-01-17 2020-01-15 0.504 2,432 +0 0.00% 1,225
2020-01-16 2020-01-14 0.499 2,432 +0 0.00% 1,213
2020-01-15 2020-01-13 0.494 2,432 +0 0.00% 1,200
2020-01-14 2020-01-10 0.494 2,432 +0 0.00% 1,200
2020-01-13 2020-01-09 0.535 2,432 +0 0.00% 1,300
2020-01-10 2020-01-08 0.535 2,432 +0 0.00% 1,300
2020-01-09 2020-01-07 0.535 2,432 +0 0.00% 1,300
2020-01-08 2020-01-06 0.535 2,432 +0 0.00% 1,300
2020-01-07 2020-01-03 0.535 2,432 +0 0.00% 1,300
2020-01-06 2020-01-02 0.535 2,432 +0 0.00% 1,300
2020-01-03 2019-12-31 0.535 2,432 +0 0.00% 1,300
2020-01-02 2019-12-27 0.535 2,432 +0 0.00% 1,300
2019-12-30 2019-12-24 0.535 2,432 +0 0.00% 1,300
2019-12-27 2019-12-20 0.535 2,432 +0 0.00% 1,300
2019-12-23 2019-12-19 0.535 2,432 +0 0.00% 1,300
2019-12-20 2019-12-18 0.535 2,432 +0 0.00% 1,300
2019-12-19 2019-12-17 0.535 2,432 +0 0.00% 1,300
2019-12-18 2019-12-16 0.535 2,432 +0 0.00% 1,300
2019-12-17 2019-12-13 0.535 2,432 +0 0.00% 1,300
2019-12-16 2019-12-12 0.524 2,432 +0 0.00% 1,275
2019-12-13 2019-12-11 0.524 2,432 +0 0.00% 1,275
2019-12-12 2019-12-10 0.524 2,432 +0 0.00% 1,275
2019-12-11 2019-12-09 0.524 2,432 +0 0.00% 1,275
2019-12-10 2019-12-06 0.524 2,432 +0 0.00% 1,275
2019-12-09 2019-12-05 0.509 2,432 +0 0.00% 1,238
2019-12-06 2019-12-04 0.499 2,432 +0 0.00% 1,213
2019-12-05 2019-12-03 0.499 2,432 +0 0.00% 1,213
2019-12-04 2019-12-02 0.499 2,432 +0 0.00% 1,213
2019-12-03 2019-11-29 0.524 2,432 +0 0.00% 1,275
2019-12-02 2019-11-28 0.514 2,432 +0 0.00% 1,250
2019-11-29 2019-11-27 0.514 2,432 +0 0.00% 1,250
2019-11-28 2019-11-26 0.494 2,432 +0 0.00% 1,200
2019-11-27 2019-11-25 0.494 2,432 +0 0.00% 1,200
2019-11-26 2019-11-22 0.494 2,432 +0 0.00% 1,200
2019-11-25 2019-11-21 0.514 2,432 +0 0.00% 1,250
2019-11-22 2019-11-20 0.514 2,432 +0 0.00% 1,250
2019-11-21 2019-11-19 0.504 2,432 +0 0.00% 1,225
2019-11-20 2019-11-18 0.494 2,432 +0 0.00% 1,200
2019-11-19 2019-11-15 0.483 2,432 +0 0.00% 1,175
2019-11-18 2019-11-14 0.452 2,432 +0 0.00% 1,100
2019-11-15 2019-11-13 0.437 2,432 +0 0.00% 1,063
2019-11-14 2019-11-12 0.452 2,432 +0 0.00% 1,100
2019-11-13 2019-11-11 0.452 2,432 +0 0.00% 1,100
2019-11-12 2019-11-08 0.452 2,432 +0 0.00% 1,100
2019-11-11 2019-11-07 0.386 2,432 +0 0.00% 938
2019-11-08 2019-11-06 0.380 2,432 +0 0.00% 925
2019-11-07 2019-11-05 0.386 2,432 +0 0.00% 938
2019-11-06 2019-11-04 0.406 2,432 +0 0.00% 988
2019-11-05 2019-11-01 0.406 2,432 +0 0.00% 988
2019-11-04 2019-10-31 0.396 2,432 +0 0.00% 963
2019-11-01 2019-10-30 0.396 2,432 +0 0.00% 963
2019-10-31 2019-10-29 0.396 2,432 +0 0.00% 963
2019-10-30 2019-10-28 0.396 2,432 +0 0.00% 963
2019-10-29 2019-10-25 0.391 2,432 +0 0.00% 950
2019-10-28 2019-10-24 0.411 2,432 +0 0.00% 1,000
2019-10-25 2019-10-23 0.422 2,432 +0 0.00% 1,025
2019-10-24 2019-10-22 0.432 2,432 +0 0.00% 1,050
2019-10-23 2019-10-21 0.411 2,432 +0 0.00% 1,000
2019-10-22 2019-10-18 0.401 2,432 +0 0.00% 975
2019-10-21 2019-10-17 0.375 2,432 +0 0.00% 913
2019-10-18 2019-10-16 0.375 2,432 +0 0.00% 913
2019-10-17 2019-10-15 0.375 2,432 +0 0.00% 913
2019-10-16 2019-10-14 0.380 2,432 +0 0.00% 925
2019-10-15 2019-10-11 0.391 2,432 +0 0.00% 950
2019-10-14 2019-10-10 0.437 2,432 +0 0.00% 1,063
2019-10-11 2019-10-09 0.437 2,432 +0 0.00% 1,063
2019-10-10 2019-10-08 0.504 2,432 +0 0.00% 1,225
2019-10-09 2019-10-04 0.504 2,432 +0 0.00% 1,225
2019-10-08 2019-10-03 0.504 2,432 +0 0.00% 1,225
2019-10-04 2019-10-02 0.504 2,432 +0 0.00% 1,225
2019-10-03 2019-09-30 0.504 2,432 +0 0.00% 1,225
2019-10-02 2019-09-27 0.504 2,432 +0 0.00% 1,225
2019-09-30 2019-09-26 0.637 2,432 +0 0.00% 1,550
2019-09-27 2019-09-25 0.637 2,432 +0 0.00% 1,550
2019-09-26 2019-09-24 0.648 2,432 +0 0.00% 1,575
2019-09-25 2019-09-23 0.545 2,432 +0 0.00% 1,325
2019-09-24 2019-09-20 0.545 2,432 +0 0.00% 1,325
2019-09-23 2019-09-19 0.545 2,432 +0 0.00% 1,325
2019-09-20 2019-09-18 0.545 2,432 +0 0.00% 1,325
2019-09-19 2019-09-17 0.545 2,432 +0 0.00% 1,325
2019-09-18 2019-09-16 0.545 2,432 +0 0.00% 1,325
2019-09-17 2019-09-13 0.545 2,432 +0 0.00% 1,325
2019-09-16 2019-09-12 0.545 2,432 +0 0.00% 1,325
2019-09-13 2019-09-11 0.545 2,432 +0 0.00% 1,325
2019-09-12 2019-09-10 0.514 2,432 +0 0.00% 1,250
2019-09-11 2019-09-09 0.494 2,432 +0 0.00% 1,200
2019-09-10 2019-09-06 0.509 2,432 +0 0.00% 1,238
2019-09-09 2019-09-05 0.535 2,432 +0 0.00% 1,300
2019-09-06 2019-09-04 0.535 2,432 +0 0.00% 1,300
2019-09-05 2019-09-03 0.535 2,432 +0 0.00% 1,300
2019-09-04 2019-09-02 0.535 2,432 +0 0.00% 1,300
2019-09-03 2019-08-30 0.535 2,432 +0 0.00% 1,300
2019-09-02 2019-08-29 0.535 2,432 +0 0.00% 1,300
2019-08-30 2019-08-28 0.514 2,432 +0 0.00% 1,250
2019-08-29 2019-08-27 0.555 2,432 +0 0.00% 1,350
2019-08-28 2019-08-26 0.596 2,432 +0 0.00% 1,450
2019-08-27 2019-08-23 0.596 2,432 +0 0.00% 1,450
2019-08-26 2019-08-22 0.596 2,432 +0 0.00% 1,450
2019-08-23 2019-08-21 0.596 2,432 +0 0.00% 1,450
2019-08-22 2019-08-20 0.607 2,432 +0 0.00% 1,475
2019-08-21 2019-08-19 0.607 2,432 +0 0.00% 1,475
2019-08-20 2019-08-16 0.607 2,432 +0 0.00% 1,475
2019-08-19 2019-08-15 0.607 2,432 +0 0.00% 1,475
2019-08-16 2019-08-14 0.607 2,432 +0 0.00% 1,475
2019-08-15 2019-08-13 0.607 2,432 +0 0.00% 1,475
2019-08-14 2019-08-12 0.607 2,432 +0 0.00% 1,475
2019-08-13 2019-08-09 0.607 2,432 +0 0.00% 1,475
2019-08-12 2019-08-08 0.607 2,432 +0 0.00% 1,475
2019-08-09 2019-08-07 0.607 2,432 +0 0.00% 1,475
2019-08-08 2019-08-06 0.607 2,432 +0 0.00% 1,475
2019-08-07 2019-08-05 0.607 2,432 +0 0.00% 1,475
2019-08-06 2019-08-02 0.607 2,432 +0 0.00% 1,475
2019-08-05 2019-08-01 0.607 2,432 +0 0.00% 1,475
2019-08-02 2019-07-31 0.709 2,432 +0 0.00% 1,725
2019-08-01 2019-07-30 0.709 2,432 +0 0.00% 1,725
2019-07-31 2019-07-29 0.709 2,432 +0 0.00% 1,725
2019-07-30 2019-07-26 0.709 2,432 +0 0.00% 1,725
2019-07-29 2019-07-25 0.709 2,432 +0 0.00% 1,725
2019-07-26 2019-07-24 0.709 2,432 +0 0.00% 1,725
2019-07-25 2019-07-23 0.689 2,432 +0 0.00% 1,675
2019-07-24 2019-07-22 0.689 2,432 +0 0.00% 1,675
2019-07-23 2019-07-19 0.689 2,432 +0 0.00% 1,675
2019-07-22 2019-07-18 0.689 2,432 +0 0.00% 1,675
2019-07-19 2019-07-17 0.689 2,432 +0 0.00% 1,675
2019-07-18 2019-07-16 0.689 2,432 +0 0.00% 1,675
2019-07-17 2019-07-15 0.689 2,432 +0 0.00% 1,675
2019-07-16 2019-07-12 0.689 2,432 +0 0.00% 1,675
2019-07-15 2019-07-11 0.689 2,432 +0 0.00% 1,675
2019-07-12 2019-07-10 0.689 2,432 +0 0.00% 1,675
2019-07-11 2019-07-09 0.668 2,432 +0 0.00% 1,625
2019-07-10 2019-07-08 0.668 2,432 +0 0.00% 1,625
2019-07-09 2019-07-05 0.699 2,432 +0 0.00% 1,700
2019-07-08 2019-07-04 0.699 2,432 +0 0.00% 1,700
2019-07-05 2019-07-03 0.699 2,432 +0 0.00% 1,700
2019-07-04 2019-07-02 0.699 2,432 +0 0.00% 1,700
2019-07-03 2019-06-28 0.699 2,432 +0 0.00% 1,700
2019-07-02 2019-06-27 0.699 2,432 +0 0.00% 1,700
2019-06-28 2019-06-26 0.709 2,432 +0 0.00% 1,725
2019-06-27 2019-06-25 0.709 2,432 +0 0.00% 1,725
2019-06-26 2019-06-24 0.709 2,432 +0 0.00% 1,725
2019-06-25 2019-06-21 0.709 2,432 +0 0.00% 1,725
2019-06-24 2019-06-20 0.709 2,432 +0 0.00% 1,725
2019-06-21 2019-06-19 0.730 2,432 +0 0.00% 1,775
2019-06-20 2019-06-18 0.720 2,432 +0 0.00% 1,750
2019-06-19 2019-06-17 0.720 2,432 +0 0.00% 1,750
2019-06-18 2019-06-14 0.720 2,432 +0 0.00% 1,750
2019-06-17 2019-06-13 0.709 2,432 +0 0.00% 1,725
2019-06-14 2019-06-12 0.689 2,432 +0 0.00% 1,675
2019-06-13 2019-06-11 0.699 2,432 +0 0.00% 1,700
2019-06-12 2019-06-10 0.679 2,432 +0 0.00% 1,650
2019-06-11 2019-06-06 0.679 2,432 +0 0.00% 1,650
2019-06-10 2019-06-05 0.740 2,432 +0 0.00% 1,800
2019-06-06 2019-06-04 0.740 2,432 +0 0.00% 1,800
2019-06-05 2019-06-03 0.740 2,432 +0 0.00% 1,800
2019-06-04 2019-05-31 0.740 2,432 +0 0.00% 1,800
2019-06-03 2019-05-30 0.751 2,432 +0 0.00% 1,825
2019-05-31 2019-05-29 0.751 2,432 +0 0.00% 1,825
2019-05-30 2019-05-28 0.751 2,432 +0 0.00% 1,825
2019-05-29 2019-05-27 0.771 2,432 +0 0.00% 1,875
2019-05-28 2019-05-24 0.771 2,432 +0 0.00% 1,875
2019-05-27 2019-05-23 0.771 2,432 +0 0.00% 1,875
2019-05-24 2019-05-22 0.771 2,432 +0 0.00% 1,875
2019-05-23 2019-05-21 0.792 2,432 +0 0.00% 1,925
2019-05-22 2019-05-20 0.792 2,432 +0 0.00% 1,925
2019-05-21 2019-05-17 0.792 2,432 +0 0.00% 1,925
2019-05-20 2019-05-16 0.792 2,432 +0 0.00% 1,925
2019-05-17 2019-05-15 0.761 2,432 +0 0.00% 1,850
2019-05-16 2019-05-14 0.751 2,432 +0 0.00% 1,825
2019-05-15 2019-05-10 0.812 2,432 +0 0.00% 1,975
2019-05-14 2019-05-09 0.802 2,432 +0 0.00% 1,950
2019-05-10 2019-05-08 0.802 2,432 +0 0.00% 1,950
2019-05-09 2019-05-07 0.740 2,432 +0 0.00% 1,800
2019-05-08 2019-05-06 0.740 2,432 +0 0.00% 1,800
2019-05-07 2019-05-03 0.812 2,432 +0 0.00% 1,975
2019-05-06 2019-05-02 0.843 2,432 +0 0.00% 2,050
2019-05-03 2019-04-30 0.833 2,432 +0 0.00% 2,025
2019-05-02 2019-04-29 0.833 2,432 +0 0.00% 2,025
2019-04-30 2019-04-26 0.823 2,432 +0 0.00% 2,000
2019-04-29 2019-04-25 0.771 2,432 +0 0.00% 1,875
2019-04-26 2019-04-24 0.761 2,432 +0 0.00% 1,850
2019-04-25 2019-04-23 0.761 2,432 +0 0.00% 1,850
2019-04-24 2019-04-18 0.761 2,432 +0 0.00% 1,850
2019-04-23 2019-04-17 0.761 2,432 +0 0.00% 1,850
2019-04-18 2019-04-16 0.720 2,432 +0 0.00% 1,750
2019-04-17 2019-04-15 0.720 2,432 +0 0.00% 1,750
2019-04-16 2019-04-12 0.720 2,432 +0 0.00% 1,750
2019-04-15 2019-04-11 0.720 2,432 +0 0.00% 1,750
2019-04-12 2019-04-10 0.720 2,432 +0 0.00% 1,750
2019-04-11 2019-04-09 0.689 2,432 +0 0.00% 1,675
2019-04-10 2019-04-08 0.689 2,432 +0 0.00% 1,675
2019-04-09 2019-04-04 0.689 2,432 +0 0.00% 1,675
2019-04-08 2019-04-03 0.689 2,432 +0 0.00% 1,675
2019-04-04 2019-04-02 0.689 2,432 +0 0.00% 1,675
2019-04-03 2019-04-01 0.679 2,432 +0 0.00% 1,650
2019-04-02 2019-03-29 0.679 2,432 +0 0.00% 1,650
2019-04-01 2019-03-28 0.679 2,432 +0 0.00% 1,650
2019-03-29 2019-03-27 0.679 2,432 +0 0.00% 1,650
2019-03-28 2019-03-26 0.679 2,432 +0 0.00% 1,650
2019-03-27 2019-03-25 0.668 2,432 +0 0.00% 1,625
2019-03-26 2019-03-22 0.709 2,432 +0 0.00% 1,725
2019-03-25 2019-03-21 0.679 2,432 +0 0.00% 1,650
2019-03-22 2019-03-20 0.689 2,432 +0 0.00% 1,675
2019-03-21 2019-03-19 0.689 2,432 +0 0.00% 1,675
2019-03-20 2019-03-18 0.679 2,432 +0 0.00% 1,650
2019-03-19 2019-03-15 0.679 2,432 +0 0.00% 1,650
2019-03-18 2019-03-14 0.658 2,432 +0 0.00% 1,600
2019-03-15 2019-03-13 0.658 2,432 +0 0.00% 1,600
2019-03-14 2019-03-12 0.658 2,432 +0 0.00% 1,600
2019-03-13 2019-03-11 0.658 2,432 +0 0.00% 1,600
2019-03-12 2019-03-08 0.617 2,432 +0 0.00% 1,500
2019-03-11 2019-03-07 0.689 2,432 +0 0.00% 1,675
2019-03-08 2019-03-06 0.699 2,432 +0 0.00% 1,700
2019-03-07 2019-03-05 0.689 2,432 +0 0.00% 1,675
2019-03-06 2019-03-04 0.689 2,432 +0 0.00% 1,675
2019-03-05 2019-03-01 0.730 2,432 +0 0.00% 1,775
2019-03-04 2019-02-28 0.720 2,432 +0 0.00% 1,750
2019-03-01 2019-02-27 0.720 2,432 +0 0.00% 1,750
2019-02-28 2019-02-26 0.689 2,432 +0 0.00% 1,675
2019-02-27 2019-02-25 0.709 2,432 +0 0.00% 1,725
2019-02-26 2019-02-22 0.761 2,432 +0 0.00% 1,850
2019-02-25 2019-02-21 0.761 2,432 +0 0.00% 1,850
2019-02-22 2019-02-20 0.781 2,432 +0 0.00% 1,900
2019-02-21 2019-02-19 0.792 2,432 +0 0.00% 1,925
2019-02-20 2019-02-18 0.802 2,432 +0 0.00% 1,950
2019-02-19 2019-02-15 0.802 2,432 +0 0.00% 1,950
2019-02-18 2019-02-14 0.802 2,432 +0 0.00% 1,950
2019-02-15 2019-02-13 0.833 2,432 +0 0.00% 2,025
2019-02-14 2019-02-12 0.792 2,432 +0 0.00% 1,925
2019-02-13 2019-02-11 0.792 2,432 +0 0.00% 1,925
2019-02-12 2019-02-08 0.792 2,432 +0 0.00% 1,925
2019-02-11 2019-02-04 0.792 2,432 +0 0.00% 1,925
2019-02-08 2019-01-31 0.751 2,432 +0 0.00% 1,825
2019-02-01 2019-01-30 0.751 2,432 +0 0.00% 1,825
2019-01-31 2019-01-29 0.751 2,432 +0 0.00% 1,825
2019-01-30 2019-01-28 0.730 2,432 +0 0.00% 1,775
2019-01-29 2019-01-25 0.730 2,432 +0 0.00% 1,775
2019-01-28 2019-01-24 0.730 2,432 +0 0.00% 1,775
2019-01-25 2019-01-23 0.730 2,432 +0 0.00% 1,775
2019-01-24 2019-01-22 0.730 2,432 +0 0.00% 1,775
2019-01-23 2019-01-21 0.730 2,432 +0 0.00% 1,775
2019-01-22 2019-01-18 0.730 2,432 +0 0.00% 1,775
2019-01-21 2019-01-17 0.740 2,432 +0 0.00% 1,800
2019-01-18 2019-01-16 0.740 2,432 +0 0.00% 1,800
2019-01-17 2019-01-15 0.699 2,432 +0 0.00% 1,700
2019-01-16 2019-01-14 0.751 2,432 +0 0.00% 1,825
2019-01-15 2019-01-11 0.751 2,432 +0 0.00% 1,825
2019-01-14 2019-01-10 0.751 2,432 +0 0.00% 1,825
2019-01-11 2019-01-09 0.781 2,432 +0 0.00% 1,900
2019-01-10 2019-01-08 0.751 2,432 +0 0.00% 1,825
2019-01-09 2019-01-07 0.751 2,432 +0 0.00% 1,825
2019-01-08 2019-01-04 0.751 2,432 +0 0.00% 1,825
2019-01-07 2019-01-03 0.730 2,432 +0 0.00% 1,775
2019-01-04 2019-01-02 0.730 2,432 +0 0.00% 1,775
2019-01-03 2018-12-31 0.751 2,432 +0 0.00% 1,825
2019-01-02 2018-12-27 0.730 2,432 +0 0.00% 1,775
2018-12-28 2018-12-24 0.730 2,432 +0 0.00% 1,775
2018-12-27 2018-12-20 0.740 2,432 +0 0.00% 1,800
2018-12-21 2018-12-19 0.853 2,432 +0 0.00% 2,075
2018-12-20 2018-12-18 0.792 2,432 +0 0.00% 1,925
2018-12-19 2018-12-17 0.792 2,432 +0 0.00% 1,925
2018-12-18 2018-12-14 0.843 2,432 +0 0.00% 2,050
2018-12-17 2018-12-13 0.843 2,432 +0 0.00% 2,050
2018-12-14 2018-12-12 0.843 2,432 +0 0.00% 2,050
2018-12-13 2018-12-11 0.823 2,432 +0 0.00% 2,000
2018-12-12 2018-12-10 0.823 2,432 +0 0.00% 2,000
2018-12-11 2018-12-07 0.823 2,432 +0 0.00% 2,000
2018-12-10 2018-12-06 0.802 2,432 +0 0.00% 1,950
2018-12-07 2018-12-05 0.802 2,432 +0 0.00% 1,950
2018-12-06 2018-12-04 0.802 2,432 +0 0.00% 1,950
2018-12-05 2018-12-03 0.792 2,432 +0 0.00% 1,925
2018-12-04 2018-11-30 0.792 2,432 +0 0.00% 1,925
2018-12-03 2018-11-29 0.740 2,432 +0 0.00% 1,800
2018-11-30 2018-11-28 0.823 2,432 +0 0.00% 2,000
2018-11-29 2018-11-27 0.823 2,432 +0 0.00% 2,000
2018-11-28 2018-11-26 0.823 2,432 +0 0.00% 2,000
2018-11-27 2018-11-23 0.792 2,432 +0 0.00% 1,925
2018-11-26 2018-11-22 0.771 2,432 +0 0.00% 1,875
2018-11-23 2018-11-21 0.792 2,432 +0 0.00% 1,925
2018-11-22 2018-11-20 0.781 2,432 +0 0.00% 1,900
2018-11-21 2018-11-19 0.771 2,432 +0 0.00% 1,875
2018-11-20 2018-11-16 0.833 2,432 +0 0.00% 2,025
2018-11-19 2018-11-15 0.833 2,432 +0 0.00% 2,025
2018-11-16 2018-11-14 0.833 2,432 +0 0.00% 2,025
2018-11-15 2018-11-13 0.833 2,432 +0 0.00% 2,025
2018-11-14 2018-11-12 0.833 2,432 +0 0.00% 2,025
2018-11-13 2018-11-09 0.833 2,432 +0 0.00% 2,025
2018-11-12 2018-11-08 0.833 2,432 +0 0.00% 2,025
2018-11-09 2018-11-07 0.823 2,432 +0 0.00% 2,000
2018-11-08 2018-11-06 0.864 2,432 +0 0.00% 2,100
2018-11-07 2018-11-05 0.812 2,432 +0 0.00% 1,975
2018-11-06 2018-11-02 0.812 2,432 +0 0.00% 1,975
2018-11-05 2018-11-01 0.792 2,432 +0 0.00% 1,925
2018-11-02 2018-10-31 0.792 2,432 +0 0.00% 1,925
2018-11-01 2018-10-30 0.792 2,432 +0 0.00% 1,925
2018-10-31 2018-10-29 0.864 2,432 +0 0.00% 2,100
2018-10-30 2018-10-26 0.864 2,432 +0 0.00% 2,100
2018-10-29 2018-10-25 0.925 2,432 +0 0.00% 2,250
2018-10-26 2018-10-24 0.997 2,432 +0 0.00% 2,425
2018-10-25 2018-10-23 1.008 2,432 +0 0.00% 2,450
2018-10-24 2018-10-22 1.131 2,432 +0 0.00% 2,751
2018-10-23 2018-10-19 0.936 2,432 +0 0.00% 2,275
2018-10-22 2018-10-18 0.874 2,432 +0 0.00% 2,125
2018-10-19 2018-10-16 0.823 2,432 +0 0.00% 2,000
2018-10-18 2018-10-15 0.843 2,432 +0 0.00% 2,050
2018-10-16 2018-10-12 0.874 2,432 +0 0.00% 2,125
2018-10-15 2018-10-11 0.874 2,432 +0 0.00% 2,125
2018-10-12 2018-10-10 0.874 2,432 +0 0.00% 2,125
2018-10-11 2018-10-09 0.874 2,432 +0 0.00% 2,125
2018-10-10 2018-10-08 0.956 2,432 +0 0.00% 2,325
2018-10-09 2018-10-05 0.956 2,432 +0 0.00% 2,325
2018-10-08 2018-10-04 0.956 2,432 +0 0.00% 2,325
2018-10-05 2018-10-03 0.956 2,432 +0 0.00% 2,325
2018-10-04 2018-10-02 0.895 2,432 +0 0.00% 2,175
2018-10-03 2018-09-28 0.895 2,432 +0 0.00% 2,175
2018-10-02 2018-09-27 0.895 2,432 +0 0.00% 2,175
2018-09-28 2018-09-26 0.956 2,432 +0 0.00% 2,325
2018-09-27 2018-09-24 0.956 2,432 +0 0.00% 2,325
2018-09-26 2018-09-21 0.987 2,432 +0 0.00% 2,400
2018-09-24 2018-09-20 0.833 2,432 +0 0.00% 2,025
2018-09-21 2018-09-19 0.833 2,432 +0 0.00% 2,025
2018-09-20 2018-09-18 0.833 2,432 +0 0.00% 2,025
2018-09-19 2018-09-17 0.833 2,432 +0 0.00% 2,025
2018-09-18 2018-09-14 0.833 2,432 +0 0.00% 2,025
2018-09-17 2018-09-13 0.874 2,432 +0 0.00% 2,125
2018-09-14 2018-09-12 0.730 2,432 +0 0.00% 1,775
2018-09-13 2018-09-11 0.771 2,432 +0 0.00% 1,875
2018-09-12 2018-09-10 0.771 2,432 +0 0.00% 1,875
2018-09-11 2018-09-07 0.771 2,432 +0 0.00% 1,875
2018-09-10 2018-09-06 0.802 2,432 +0 0.00% 1,950
2018-09-07 2018-09-05 0.812 2,432 +0 0.00% 1,975
2018-09-06 2018-09-04 0.812 2,432 +0 0.00% 1,975
2018-09-05 2018-09-03 0.812 2,432 +0 0.00% 1,975
2018-09-04 2018-08-31 0.812 2,432 +0 0.00% 1,975
2018-09-03 2018-08-30 0.812 2,432 +0 0.00% 1,975
2018-08-31 2018-08-29 0.812 2,432 +0 0.00% 1,975
2018-08-30 2018-08-28 0.812 2,432 +0 0.00% 1,975
2018-08-29 2018-08-27 0.812 2,432 +0 0.00% 1,975
2018-08-28 2018-08-24 0.812 2,432 +0 0.00% 1,975
2018-08-27 2018-08-23 0.812 2,432 +0 0.00% 1,975
2018-08-24 2018-08-22 0.812 2,432 +0 0.00% 1,975
2018-08-23 2018-08-21 0.812 2,432 +0 0.00% 1,975
2018-08-22 2018-08-20 0.751 2,432 +0 0.00% 1,825
2018-08-21 2018-08-17 0.761 2,432 +0 0.00% 1,850
2018-08-20 2018-08-16 0.771 2,432 +0 0.00% 1,875
2018-08-17 2018-08-15 0.771 2,432 +0 0.00% 1,875
2018-08-16 2018-08-14 0.771 2,432 +0 0.00% 1,875
2018-08-15 2018-08-13 0.771 2,432 +0 0.00% 1,875
2018-08-14 2018-08-10 0.771 2,432 +0 0.00% 1,875
2018-08-13 2018-08-09 0.751 2,432 +0 0.00% 1,825
2018-08-10 2018-08-08 0.771 2,432 +0 0.00% 1,875
2018-08-09 2018-08-07 0.771 2,432 +0 0.00% 1,875
2018-08-08 2018-08-06 0.781 2,432 +0 0.00% 1,900
2018-08-07 2018-08-03 0.874 2,432 +0 0.00% 2,125
2018-08-06 2018-08-02 0.874 2,432 +0 0.00% 2,125
2018-08-03 2018-08-01 0.874 2,432 +0 0.00% 2,125
2018-08-02 2018-07-31 0.874 2,432 +0 0.00% 2,125
2018-08-01 2018-07-30 0.874 2,432 +0 0.00% 2,125
2018-07-31 2018-07-27 0.874 2,432 +0 0.00% 2,125
2018-07-30 2018-07-26 0.874 2,432 +0 0.00% 2,125
2018-07-27 2018-07-25 0.874 2,432 +0 0.00% 2,125
2018-07-26 2018-07-24 0.874 2,432 +0 0.00% 2,125
2018-07-25 2018-07-23 0.915 2,432 +0 0.00% 2,225
2018-07-24 2018-07-20 0.874 2,432 +0 0.00% 2,125
2018-07-23 2018-07-19 0.874 2,432 +0 0.00% 2,125
2018-07-20 2018-07-18 0.874 2,432 +0 0.00% 2,125
2018-07-19 2018-07-17 0.874 2,432 +0 0.00% 2,125
2018-07-18 2018-07-16 0.874 2,432 +0 0.00% 2,125
2018-07-17 2018-07-13 0.874 2,432 +0 0.00% 2,125
2018-07-16 2018-07-12 0.874 2,432 +0 0.00% 2,125
2018-07-13 2018-07-11 0.874 2,432 +0 0.00% 2,125
2018-07-12 2018-07-10 0.936 2,432 +0 0.00% 2,275
2018-07-11 2018-07-09 0.936 2,432 +0 0.00% 2,275
2018-07-10 2018-07-06 0.936 2,432 +0 0.00% 2,275
2018-07-09 2018-07-05 0.936 2,432 +0 0.00% 2,275
2018-07-06 2018-07-04 0.946 2,432 +0 0.00% 2,300
2018-07-05 2018-07-03 0.946 2,432 +0 0.00% 2,300
2018-07-04 2018-06-29 0.946 2,432 +0 0.00% 2,300
2018-07-03 2018-06-28 0.946 2,432 +0 0.00% 2,300
2018-06-29 2018-06-27 0.925 2,432 +0 0.00% 2,250
2018-06-28 2018-06-26 0.987 2,432 +0 0.00% 2,400
2018-06-27 2018-06-25 0.987 2,432 +0 0.00% 2,400
2018-06-26 2018-06-22 0.987 2,432 +0 0.00% 2,400
2018-06-25 2018-06-21 0.987 2,432 +0 0.00% 2,400
2018-06-22 2018-06-20 0.987 2,432 +0 0.00% 2,400
2018-06-21 2018-06-19 0.925 2,432 +0 0.00% 2,250
2018-06-20 2018-06-15 0.956 2,432 +0 0.00% 2,325
2018-06-19 2018-06-14 0.956 2,432 +0 0.00% 2,325
2018-06-15 2018-06-13 0.956 2,432 +0 0.00% 2,325
2018-06-14 2018-06-12 0.956 2,432 +0 0.00% 2,325
2018-06-13 2018-06-11 0.956 2,432 +0 0.00% 2,325
2018-06-12 2018-06-08 0.936 2,432 +0 0.00% 2,275
2018-06-11 2018-06-07 0.936 2,432 +0 0.00% 2,275
2018-06-08 2018-06-06 0.987 2,432 +0 0.00% 2,400
2018-06-07 2018-06-05 0.987 2,432 +0 0.00% 2,400
2018-06-06 2018-06-04 0.987 2,432 +0 0.00% 2,400
2018-06-05 2018-06-01 0.987 2,432 +0 0.00% 2,400
2018-06-04 2018-05-31 0.987 2,432 +0 0.00% 2,400
2018-06-01 2018-05-30 0.987 2,432 +0 0.00% 2,400
2018-05-31 2018-05-29 1.008 2,432 +0 0.00% 2,450
2018-05-30 2018-05-28 1.008 2,432 +0 0.00% 2,450
2018-05-29 2018-05-25 1.008 2,432 +0 0.00% 2,450
2018-05-28 2018-05-24 1.008 2,432 +0 0.00% 2,450
2018-05-25 2018-05-23 0.977 2,432 +0 0.00% 2,375
2018-05-24 2018-05-21 0.977 2,432 +0 0.00% 2,375
2018-05-23 2018-05-18 0.956 2,432 +0 0.00% 2,325
2018-05-21 2018-05-17 0.956 2,432 +0 0.00% 2,325
2018-05-18 2018-05-16 0.946 2,432 +0 0.00% 2,300
2018-05-17 2018-05-15 0.946 2,432 +0 0.00% 2,300
2018-05-16 2018-05-14 0.946 2,432 +0 0.00% 2,300
2018-05-15 2018-05-11 0.956 2,432 +0 0.00% 2,325
2018-05-14 2018-05-10 0.956 2,432 +0 0.00% 2,325
2018-05-11 2018-05-09 0.956 2,432 +0 0.00% 2,325
2018-05-10 2018-05-08 0.956 2,432 +0 0.00% 2,325
2018-05-09 2018-05-07 0.946 2,432 +0 0.00% 2,300
2018-05-08 2018-05-04 0.966 2,432 +0 0.00% 2,350
2018-05-07 2018-05-03 0.936 2,432 +0 0.00% 2,275
2018-05-04 2018-05-02 0.946 2,432 +0 0.00% 2,300
2018-05-03 2018-04-30 0.977 2,432 +0 0.00% 2,375
2018-05-02 2018-04-27 0.977 2,432 +0 0.00% 2,375
2018-04-30 2018-04-26 0.977 2,432 +0 0.00% 2,375
2018-04-27 2018-04-25 1.018 2,432 +0 0.00% 2,476
2018-04-26 2018-04-24 1.028 2,432 +0 0.00% 2,501
2018-04-25 2018-04-23 1.028 2,432 +0 0.00% 2,501
2018-04-24 2018-04-20 1.028 2,432 +0 0.00% 2,501
2018-04-23 2018-04-19 1.028 2,432 +0 0.00% 2,501
2018-04-20 2018-04-18 1.049 2,432 +0 0.00% 2,551
2018-04-19 2018-04-17 1.100 2,432 +0 0.00% 2,676
2018-04-18 2018-04-16 1.121 2,432 +0 0.00% 2,726
2018-04-17 2018-04-13 1.121 2,432 +0 0.00% 2,726
2018-04-16 2018-04-12 1.131 2,432 +0 0.00% 2,751
2018-04-13 2018-04-11 1.131 2,432 +0 0.00% 2,751
2018-04-12 2018-04-10 1.131 2,432 +0 0.00% 2,751
2018-04-11 2018-04-09 1.131 2,432 +0 0.00% 2,751
2018-04-10 2018-04-06 1.131 2,432 +0 0.00% 2,751
2018-04-09 2018-04-04 1.131 2,432 +0 0.00% 2,751
2018-04-06 2018-04-03 1.131 2,432 +0 0.00% 2,751
2018-04-04 2018-03-29 1.131 2,432 +0 0.00% 2,751
2018-04-03 2018-03-28 1.131 2,432 +0 0.00% 2,751
2018-03-29 2018-03-27 1.141 2,432 +0 0.00% 2,776
2018-03-28 2018-03-26 1.141 2,432 +0 0.00% 2,776
2018-03-27 2018-03-23 1.141 2,432 +0 0.00% 2,776
2018-03-26 2018-03-22 1.162 2,432 +0 0.00% 2,826
2018-03-23 2018-03-21 1.162 2,432 +0 0.00% 2,826
2018-03-22 2018-03-20 1.162 2,432 +0 0.00% 2,826
2018-03-21 2018-03-19 1.162 2,432 +0 0.00% 2,826
2018-03-20 2018-03-16 1.162 2,432 +0 0.00% 2,826
2018-03-19 2018-03-15 1.152 2,432 +0 0.00% 2,801
2018-03-16 2018-03-14 1.152 2,432 +0 0.00% 2,801
2018-03-15 2018-03-13 1.213 2,432 +0 0.00% 2,951
2018-03-14 2018-03-12 1.213 2,432 +0 0.00% 2,951
2018-03-13 2018-03-09 1.224 2,432 +0 0.00% 2,976
2018-03-12 2018-03-08 1.224 2,432 +0 0.00% 2,976
2018-03-09 2018-03-07 1.193 2,432 +0 0.00% 2,901
2018-03-08 2018-03-06 1.193 2,432 +0 0.00% 2,901
2018-03-07 2018-03-05 1.182 2,432 +0 0.00% 2,876
2018-03-06 2018-03-02 1.182 2,432 +0 0.00% 2,876
2018-03-05 2018-03-01 1.182 2,432 +0 0.00% 2,876
2018-03-02 2018-02-28 1.182 2,432 +0 0.00% 2,876
2018-03-01 2018-02-27 1.182 2,432 +0 0.00% 2,876
2018-02-28 2018-02-26 1.193 2,432 +0 0.00% 2,901
2018-02-27 2018-02-23 1.213 2,432 +0 0.00% 2,951
2018-02-26 2018-02-22 1.193 2,432 +0 0.00% 2,901
2018-02-23 2018-02-21 1.193 2,432 +0 0.00% 2,901
2018-02-22 2018-02-20 1.193 2,432 +0 0.00% 2,901
2018-02-21 2018-02-15 1.182 2,432 +0 0.00% 2,876
2018-02-20 2018-02-13 1.172 2,432 +0 0.00% 2,851
2018-02-14 2018-02-12 1.172 2,432 +0 0.00% 2,851
2018-02-13 2018-02-09 1.162 2,432 +0 0.00% 2,826
2018-02-12 2018-02-08 1.162 2,432 +0 0.00% 2,826
2018-02-09 2018-02-07 1.172 2,432 +0 0.00% 2,851
2018-02-08 2018-02-06 1.182 2,432 +0 0.00% 2,876
2018-02-07 2018-02-05 1.234 2,432 +0 0.00% 3,001
2018-02-06 2018-02-02 1.254 2,432 +0 0.00% 3,051
2018-02-05 2018-02-01 1.285 2,432 +0 0.00% 3,126
2018-02-02 2018-01-31 1.295 2,432 +0 0.00% 3,151
2018-02-01 2018-01-30 1.306 2,432 +0 0.00% 3,176
2018-01-31 2018-01-29 1.337 2,432 +0 0.00% 3,251
2018-01-30 2018-01-26 1.398 2,432 +0 0.00% 3,401
2018-01-29 2018-01-25 1.450 2,432 +0 0.00% 3,526
2018-01-26 2018-01-24 1.450 2,432 +0 0.00% 3,526
2018-01-25 2018-01-23 1.398 2,432 +0 0.00% 3,401
2018-01-24 2018-01-22 1.337 2,432 +0 0.00% 3,251
2018-01-23 2018-01-19 1.316 2,432 +0 0.00% 3,201
2018-01-22 2018-01-18 1.347 2,432 +0 0.00% 3,276
2018-01-19 2018-01-17 1.316 2,432 +0 0.00% 3,201
2018-01-18 2018-01-16 1.326 2,432 +0 0.00% 3,226
2018-01-17 2018-01-15 1.306 2,432 +0 0.00% 3,176
2018-01-16 2018-01-12 1.337 2,432 +0 0.00% 3,251
2018-01-15 2018-01-11 1.347 2,432 +0 0.00% 3,276
2018-01-12 2018-01-10 1.419 2,432 +0 0.00% 3,451
2018-01-11 2018-01-09 1.419 2,432 +0 0.00% 3,451
2018-01-10 2018-01-08 1.470 2,432 +0 0.00% 3,576
2018-01-09 2018-01-05 1.162 2,432 +0 0.00% 2,826
2018-01-08 2018-01-04 1.162 2,432 +0 0.00% 2,826
2018-01-05 2018-01-03 1.244 2,432 +0 0.00% 3,026
2018-01-04 2018-01-02 1.244 2,432 +0 0.00% 3,026
2018-01-03 2017-12-29 1.244 2,432 +0 0.00% 3,026
2018-01-02 2017-12-28 1.265 2,432 +0 0.00% 3,076
2017-12-29 2017-12-27 1.265 2,432 +0 0.00% 3,076
2017-12-28 2017-12-22 1.265 2,432 +0 0.00% 3,076
2017-12-27 2017-12-21 1.265 2,432 +0 0.00% 3,076
2017-12-22 2017-12-20 1.265 2,432 +0 0.00% 3,076
2017-12-21 2017-12-19 1.316 2,432 +0 0.00% 3,201
2017-12-20 2017-12-18 1.306 2,432 +0 0.00% 3,176
2017-12-19 2017-12-15 1.326 2,432 +0 0.00% 3,226
2017-12-18 2017-12-14 1.244 2,432 +0 0.00% 3,026
2017-12-15 2017-12-13 1.254 2,432 +0 0.00% 3,051
2017-12-14 2017-12-12 1.275 2,432 +0 0.00% 3,101
2017-12-13 2017-12-11 1.100 2,432 +0 0.00% 2,676
2017-12-12 2017-12-08 1.090 2,432 +0 0.00% 2,651
2017-12-11 2017-12-07 1.100 2,432 +0 0.00% 2,676
2017-12-08 2017-12-06 1.172 2,432 +0 0.00% 2,851
2017-12-07 2017-12-05 1.172 2,432 +0 0.00% 2,851
2017-12-06 2017-12-04 1.152 2,432 +0 0.00% 2,801
2017-12-05 2017-12-01 1.182 2,432 +0 0.00% 2,876
2017-12-04 2017-11-30 1.182 2,432 +0 0.00% 2,876
2017-12-01 2017-11-29 1.182 2,432 +0 0.00% 2,876
2017-11-30 2017-11-28 1.182 2,432 +0 0.00% 2,876
2017-11-29 2017-11-27 1.213 2,432 +0 0.00% 2,951
2017-11-28 2017-11-24 1.213 2,432 +0 0.00% 2,951
2017-11-27 2017-11-23 1.224 2,432 +0 0.00% 2,976
2017-11-24 2017-11-22 1.213 2,432 +0 0.00% 2,951
2017-11-23 2017-11-21 1.224 2,432 +0 0.00% 2,976
2017-11-22 2017-11-20 1.213 2,432 +0 0.00% 2,951
2017-11-21 2017-11-17 1.203 2,432 +0 0.00% 2,926
2017-11-20 2017-11-16 1.203 2,432 +0 0.00% 2,926
2017-11-17 2017-11-15 1.244 2,432 +0 0.00% 3,026
2017-11-16 2017-11-14 1.244 2,432 +0 0.00% 3,026
2017-11-15 2017-11-13 1.234 2,432 +0 0.00% 3,001
2017-11-14 2017-11-10 1.316 2,432 +0 0.00% 3,201
2017-11-13 2017-11-09 1.224 2,432 +0 0.00% 2,976
2017-11-10 2017-11-08 1.224 2,432 +0 0.00% 2,976
2017-11-09 2017-11-07 1.182 2,432 +0 0.00% 2,876
2017-11-08 2017-11-06 1.182 2,432 +0 0.00% 2,876
2017-11-07 2017-11-03 1.182 2,432 +0 0.00% 2,876
2017-11-06 2017-11-02 1.182 2,432 +0 0.00% 2,876
2017-11-03 2017-11-01 1.203 2,432 +0 0.00% 2,926
2017-11-02 2017-10-31 1.203 2,432 +0 0.00% 2,926
2017-11-01 2017-10-30 1.203 2,432 +0 0.00% 2,926
2017-10-31 2017-10-27 1.203 2,432 +0 0.00% 2,926
2017-10-30 2017-10-26 1.234 2,432 +0 0.00% 3,001
2017-10-27 2017-10-25 1.234 2,432 +0 0.00% 3,001
2017-10-26 2017-10-24 1.213 2,432 +0 0.00% 2,951
2017-10-25 2017-10-23 1.224 2,432 +0 0.00% 2,976
2017-10-24 2017-10-20 1.224 2,432 +0 0.00% 2,976
2017-10-23 2017-10-19 1.224 2,432 +0 0.00% 2,976
2017-10-20 2017-10-18 1.224 2,432 +0 0.00% 2,976
2017-10-19 2017-10-17 1.213 2,432 +0 0.00% 2,951
2017-10-18 2017-10-16 1.213 2,432 +0 0.00% 2,951
2017-10-17 2017-10-13 1.234 2,432 +0 0.00% 3,001
2017-10-16 2017-10-12 1.234 2,432 +0 0.00% 3,001
2017-10-13 2017-10-11 1.254 2,432 +0 0.00% 3,051
2017-10-12 2017-10-10 1.193 2,432 +0 0.00% 2,901
2017-10-11 2017-10-09 1.203 2,432 +0 0.00% 2,926
2017-10-10 2017-10-06 1.275 2,432 +0 0.00% 3,101
2017-10-09 2017-10-04 1.285 2,432 +0 0.00% 3,126
2017-10-06 2017-10-03 1.254 2,432 +0 0.00% 3,051
2017-10-04 2017-09-29 1.254 2,432 +0 0.00% 3,051
2017-10-03 2017-09-28 1.254 2,432 +0 0.00% 3,051
2017-09-29 2017-09-27 1.162 2,432 +0 0.00% 2,826
2017-09-28 2017-09-26 1.162 2,432 +0 0.00% 2,826
2017-09-27 2017-09-25 1.162 2,432 +0 0.00% 2,826
2017-09-26 2017-09-22 1.182 2,432 +0 0.00% 2,876
2017-09-25 2017-09-21 1.141 2,432 +0 0.00% 2,776
2017-09-22 2017-09-20 1.141 2,432 +0 0.00% 2,776
2017-09-21 2017-09-19 1.162 2,432 +0 0.00% 2,826
2017-09-20 2017-09-18 1.162 2,432 +0 0.00% 2,826
2017-09-19 2017-09-15 1.172 2,432 +0 0.00% 2,851
2017-09-18 2017-09-14 1.182 2,432 +0 0.00% 2,876
2017-09-15 2017-09-13 1.213 2,432 +0 0.00% 2,951
2017-09-14 2017-09-12 1.213 2,432 +0 0.00% 2,951
2017-09-13 2017-09-11 1.213 2,432 +0 0.00% 2,951
2017-09-12 2017-09-08 1.244 2,432 +0 0.00% 3,026
2017-09-11 2017-09-07 1.254 2,432 +0 0.00% 3,051
2017-09-08 2017-09-06 1.295 2,432 +0 0.00% 3,151
2017-09-07 2017-09-05 1.306 2,432 +0 0.00% 3,176
2017-09-06 2017-09-04 1.306 2,432 +0 0.00% 3,176
2017-09-05 2017-09-01 1.306 2,432 +0 0.00% 3,176
2017-09-04 2017-08-31 1.306 2,432 +0 0.00% 3,176
2017-09-01 2017-08-30 1.357 2,432 +0 0.00% 3,301
2017-08-31 2017-08-29 1.275 2,432 +0 0.00% 3,101
2017-08-30 2017-08-28 1.285 2,432 +0 0.00% 3,126
2017-08-29 2017-08-25 1.213 2,432 +0 0.00% 2,951
2017-08-28 2017-08-24 1.203 2,432 +0 0.00% 2,926
2017-08-25 2017-08-22 1.203 2,432 +0 0.00% 2,926
2017-08-24 2017-08-21 1.234 2,432 +0 0.00% 3,001
2017-08-22 2017-08-18 1.234 2,432 +0 0.00% 3,001
2017-08-21 2017-08-17 1.275 2,432 +0 0.00% 3,101
2017-08-18 2017-08-16 1.275 2,432 +0 0.00% 3,101
2017-08-17 2017-08-15 1.285 2,432 +0 0.00% 3,126
2017-08-16 2017-08-14 1.213 2,432 +0 0.00% 2,951
2017-08-15 2017-08-11 1.213 2,432 +0 0.00% 2,951
2017-08-14 2017-08-10 1.213 2,432 +0 0.00% 2,951
2017-08-11 2017-08-09 1.234 2,432 +0 0.00% 3,001
2017-08-10 2017-08-08 1.234 2,432 +0 0.00% 3,001
2017-08-09 2017-08-07 1.275 2,432 +0 0.00% 3,101
2017-08-08 2017-08-04 1.265 2,432 +0 0.00% 3,076
2017-08-07 2017-08-03 1.265 2,432 +0 0.00% 3,076
2017-08-04 2017-08-02 1.254 2,432 +0 0.00% 3,051
2017-08-03 2017-08-01 1.285 2,432 +0 0.00% 3,126
2017-08-02 2017-07-31 1.234 2,432 +0 0.00% 3,001
2017-08-01 2017-07-28 1.285 2,432 +0 0.00% 3,126
2017-07-31 2017-07-27 1.295 2,432 +0 0.00% 3,151
2017-07-28 2017-07-26 1.316 2,432 +0 0.00% 3,201
2017-07-27 2017-07-25 1.316 2,432 +0 0.00% 3,201
2017-07-26 2017-07-24 1.275 2,432 +0 0.00% 3,101
2017-07-25 2017-07-21 1.326 2,432 +0 0.00% 3,226
2017-07-24 2017-07-20 1.213 2,432 +0 0.00% 2,951
2017-07-21 2017-07-19 1.244 2,432 +0 0.00% 3,026
2017-07-20 2017-07-18 1.224 2,432 +0 0.00% 2,976
2017-07-19 2017-07-17 1.224 2,432 +0 0.00% 2,976
2017-07-18 2017-07-14 1.224 2,432 +0 0.00% 2,976
2017-07-17 2017-07-13 1.224 2,432 +0 0.00% 2,976
2017-07-14 2017-07-12 1.306 2,432 +0 0.00% 3,176
2017-07-13 2017-07-11 1.295 2,432 +0 0.00% 3,151
2017-07-12 2017-07-10 1.295 2,432 +0 0.00% 3,151
2017-07-11 2017-07-07 1.378 2,432 +0 0.00% 3,351
2017-07-10 2017-07-06 1.357 2,432 +0 0.00% 3,301
2017-07-07 2017-07-05 1.388 2,432 +0 0.00% 3,376
2017-07-06 2017-07-04 1.388 2,432 +0 0.00% 3,376
2017-07-05 2017-07-03 1.337 2,432 +0 0.00% 3,251
2017-07-04 2017-06-30 1.275 2,432 +0 0.00% 3,101
2017-07-03 2017-06-29 1.203 2,432 +0 0.00% 2,926
2017-06-30 2017-06-28 1.213 2,432 +0 0.00% 2,951
2017-06-29 2017-06-27 1.224 2,432 +0 0.00% 2,976
2017-06-28 2017-06-26 1.265 2,432 +0 0.00% 3,076
2017-06-27 2017-06-23 1.275 2,432 +0 0.00% 3,101
2017-06-26 2017-06-22 1.306 2,432 +0 0.00% 3,176
2017-06-23 2017-06-21 1.306 2,432 +0 0.00% 3,176
2017-06-22 2017-06-20 1.306 2,432 +0 0.00% 3,176
2017-06-21 2017-06-19 1.306 2,432 +0 0.00% 3,176
2017-06-20 2017-06-16 1.326 2,432 +0 0.00% 3,226
2017-06-19 2017-06-15 1.347 2,432 +0 0.00% 3,276
2017-06-16 2017-06-14 1.357 2,432 +0 0.00% 3,301
2017-06-15 2017-06-13 1.367 2,432 +0 0.00% 3,326
2017-06-14 2017-06-12 1.367 2,432 +0 0.00% 3,326
2017-06-13 2017-06-09 1.367 2,432 +0 0.00% 3,326
2017-06-12 2017-06-08 1.367 2,432 +0 0.00% 3,326
2017-06-09 2017-06-07 1.367 2,432 +0 0.00% 3,326
2017-06-08 2017-06-06 1.367 2,432 +0 0.00% 3,326
2017-06-07 2017-06-05 1.367 2,432 +0 0.00% 3,326
2017-06-06 2017-06-02 1.388 2,432 +0 0.00% 3,376
2017-06-05 2017-06-01 1.388 2,432 +0 0.00% 3,376
2017-06-02 2017-05-31 1.388 2,432 +0 0.00% 3,376
2017-06-01 2017-05-29 1.439 2,432 +0 0.00% 3,501
2017-05-31 2017-05-26 1.409 2,432 +0 0.00% 3,426
2017-05-29 2017-05-25 1.419 2,432 +0 0.00% 3,451
2017-05-26 2017-05-24 1.439 2,432 +0 0.00% 3,501
2017-05-25 2017-05-23 1.439 2,432 +0 0.00% 3,501
2017-05-24 2017-05-22 1.450 2,432 +0 0.00% 3,526
2017-05-23 2017-05-19 1.470 2,432 +0 0.00% 3,576
2017-05-22 2017-05-18 1.450 2,432 +0 0.00% 3,526
2017-05-19 2017-05-17 1.398 2,432 +0 0.00% 3,401
2017-05-18 2017-05-16 1.398 2,432 +0 0.00% 3,401
2017-05-17 2017-05-15 1.337 2,432 +0 0.00% 3,251
2017-05-16 2017-05-12 1.367 2,432 +0 0.00% 3,326
2017-05-15 2017-05-11 1.337 2,432 +0 0.00% 3,251
2017-05-12 2017-05-10 1.398 2,432 +0 0.00% 3,401
2017-05-11 2017-05-09 1.285 2,432 +0 0.00% 3,126
2017-05-10 2017-05-08 1.306 2,432 +0 0.00% 3,176
2017-05-09 2017-05-05 1.367 2,432 +0 0.00% 3,326
2017-05-08 2017-05-04 1.316 2,432 +0 0.00% 3,201
2017-05-05 2017-05-02 1.419 2,432 +0 0.00% 3,451
2017-05-04 2017-04-28 1.121 2,432 +0 0.00% 2,726
2017-05-02 2017-04-27 1.141 2,432 +0 0.00% 2,776
2017-04-28 2017-04-26 1.162 2,432 +0 0.00% 2,826
2017-04-27 2017-04-25 1.162 2,432 +0 0.00% 2,826
2017-04-26 2017-04-24 1.172 2,432 +0 0.00% 2,851
2017-04-25 2017-04-21 1.203 2,432 +0 0.00% 2,926
2017-04-24 2017-04-20 1.203 2,432 +0 0.00% 2,926
2017-04-21 2017-04-19 1.203 2,432 +0 0.00% 2,926
2017-04-20 2017-04-18 1.203 2,432 +0 0.00% 2,926
2017-04-19 2017-04-13 1.234 2,432 +0 0.00% 3,001
2017-04-18 2017-04-12 1.244 2,432 +0 0.00% 3,026
2017-04-13 2017-04-11 1.203 2,432 +0 0.00% 2,926
2017-04-12 2017-04-10 1.234 2,432 +0 0.00% 3,001
2017-04-11 2017-04-07 1.193 2,432 +0 0.00% 2,901
2017-04-10 2017-04-06 1.203 2,432 +0 0.00% 2,926
2017-04-07 2017-04-05 1.203 2,432 +0 0.00% 2,926
2017-04-06 2017-04-03 1.203 2,432 +0 0.00% 2,926
2017-04-05 2017-03-31 1.224 2,432 +0 0.00% 2,976
2017-04-03 2017-03-30 1.203 2,432 +0 0.00% 2,926
2017-03-31 2017-03-29 1.203 2,432 +0 0.00% 2,926
2017-03-30 2017-03-28 1.203 2,432 +0 0.00% 2,926
2017-03-29 2017-03-27 1.182 2,432 +0 0.00% 2,876
2017-03-28 2017-03-24 1.182 2,432 +0 0.00% 2,876
2017-03-27 2017-03-23 1.203 2,432 +0 0.00% 2,926
2017-03-24 2017-03-22 1.193 2,432 +0 0.00% 2,901
2017-03-23 2017-03-21 1.193 2,432 +0 0.00% 2,901
2017-03-22 2017-03-20 1.193 2,432 +0 0.00% 2,901
2017-03-21 2017-03-17 1.193 2,432 +0 0.00% 2,901
2017-03-20 2017-03-16 1.224 2,432 +0 0.00% 2,976
2017-03-17 2017-03-15 1.244 2,432 +0 0.00% 3,026
2017-03-16 2017-03-14 1.275 2,432 +0 0.00% 3,101
2017-03-15 2017-03-13 1.275 2,432 +0 0.00% 3,101
2017-03-14 2017-03-10 1.275 2,432 +0 0.00% 3,101
2017-03-13 2017-03-09 1.285 2,432 +0 0.00% 3,126
2017-03-10 2017-03-08 1.295 2,432 +0 0.00% 3,151
2017-03-09 2017-03-07 1.265 2,432 +0 0.00% 3,076
2017-03-08 2017-03-06 1.224 2,432 +0 0.00% 2,976
2017-03-07 2017-03-03 1.213 2,432 +0 0.00% 2,951
2017-03-06 2017-03-02 1.234 2,432 +0 0.00% 3,001
2017-03-03 2017-03-01 1.234 2,432 +0 0.00% 3,001
2017-03-02 2017-02-28 1.275 2,432 +0 0.00% 3,101
2017-03-01 2017-02-27 1.285 2,432 +0 0.00% 3,126
2017-02-28 2017-02-24 1.275 2,432 +0 0.00% 3,101
2017-02-27 2017-02-23 1.316 2,432 +0 0.00% 3,201
2017-02-24 2017-02-22 1.337 2,432 +0 0.00% 3,251
2017-02-23 2017-02-21 1.337 2,432 +0 0.00% 3,251
2017-02-22 2017-02-20 1.326 2,432 +0 0.00% 3,226
2017-02-21 2017-02-17 1.337 2,432 +0 0.00% 3,251
2017-02-20 2017-02-16 1.337 2,432 +0 0.00% 3,251
2017-02-17 2017-02-15 1.378 2,432 +0 0.00% 3,351
2017-02-16 2017-02-14 1.367 2,432 +0 0.00% 3,326
2017-02-15 2017-02-13 1.357 2,432 +0 0.00% 3,301
2017-02-14 2017-02-10 1.388 2,432 +0 0.00% 3,376
2017-02-13 2017-02-09 1.388 2,432 +0 0.00% 3,376
2017-02-10 2017-02-08 1.398 2,432 +0 0.00% 3,401
2017-02-09 2017-02-07 1.398 2,432 +0 0.00% 3,401
2017-02-08 2017-02-06 1.409 2,432 +0 0.00% 3,426
2017-02-07 2017-02-03 1.429 2,432 +0 0.00% 3,476
2017-02-06 2017-02-02 1.439 2,432 +0 0.00% 3,501
2017-02-03 2017-02-01 1.460 2,432 +0 0.00% 3,551
2017-02-02 2017-01-27 1.388 2,432 +0 0.00% 3,376
2017-02-01 2017-01-25 1.388 2,432 +0 0.00% 3,376
2017-01-26 2017-01-24 1.388 2,432 +0 0.00% 3,376
2017-01-25 2017-01-23 1.388 2,432 +0 0.00% 3,376
2017-01-24 2017-01-20 1.409 2,432 +0 0.00% 3,426
2017-01-23 2017-01-19 1.409 2,432 +0 0.00% 3,426
2017-01-20 2017-01-18 1.450 2,432 +0 0.00% 3,526
2017-01-19 2017-01-17 1.450 2,432 +0 0.00% 3,526
2017-01-18 2017-01-16 1.450 2,432 +0 0.00% 3,526
2017-01-17 2017-01-13 1.450 2,432 +0 0.00% 3,526
2017-01-16 2017-01-12 1.450 2,432 +0 0.00% 3,526
2017-01-13 2017-01-11 1.450 2,432 +0 0.00% 3,526
2017-01-12 2017-01-10 1.491 2,432 +0 0.00% 3,626
2017-01-11 2017-01-09 1.429 2,432 +0 0.00% 3,476
2017-01-10 2017-01-06 1.429 2,432 +0 0.00% 3,476
2017-01-09 2017-01-05 1.429 2,432 +0 0.00% 3,476
2017-01-06 2017-01-04 1.450 2,432 +0 0.00% 3,526
2017-01-05 2017-01-03 1.439 2,432 +0 0.00% 3,501
2017-01-04 2016-12-30 1.491 2,432 +0 0.00% 3,626
2017-01-03 2016-12-29 1.491 2,432 +0 0.00% 3,626
2016-12-30 2016-12-28 1.491 2,432 +0 0.00% 3,626
2016-12-29 2016-12-23 1.491 2,432 +0 0.00% 3,626
2016-12-28 2016-12-22 1.439 2,432 +0 0.00% 3,501
2016-12-23 2016-12-21 1.367 2,432 +0 0.00% 3,326
2016-12-22 2016-12-20 1.419 2,432 +0 0.00% 3,451
2016-12-21 2016-12-19 1.419 2,432 +0 0.00% 3,451
2016-12-20 2016-12-16 1.419 2,432 +0 0.00% 3,451
2016-12-19 2016-12-15 1.419 2,432 +0 0.00% 3,451
2016-12-16 2016-12-14 1.439 2,432 +0 0.00% 3,501
2016-12-15 2016-12-13 1.439 2,432 +0 0.00% 3,501
2016-12-14 2016-12-12 1.439 2,432 +0 0.00% 3,501
2016-12-13 2016-12-09 1.450 2,432 +0 0.00% 3,526
2016-12-12 2016-12-08 1.491 2,432 +0 0.00% 3,626
2016-12-09 2016-12-07 1.491 2,432 +0 0.00% 3,626
2016-12-08 2016-12-06 1.573 2,432 +0 0.00% 3,826
2016-12-07 2016-12-05 1.563 2,432 +0 0.00% 3,801
2016-12-06 2016-12-02 1.604 2,432 +0 0.00% 3,901
2016-12-05 2016-12-01 1.645 2,432 +0 0.00% 4,001
2016-12-02 2016-11-30 1.645 2,432 +0 0.00% 4,001
2016-12-01 2016-11-29 1.645 2,432 +0 0.00% 4,001
2016-11-30 2016-11-28 1.645 2,432 +0 0.00% 4,001
2016-11-29 2016-11-25 1.655 2,432 +0 0.00% 4,026
2016-11-28 2016-11-24 1.645 2,432 +0 0.00% 4,001
2016-11-25 2016-11-23 1.645 2,432 +0 0.00% 4,001
2016-11-24 2016-11-22 1.645 2,432 +0 0.00% 4,001
2016-11-23 2016-11-21 1.614 2,432 +0 0.00% 3,926
2016-11-22 2016-11-18 1.614 2,432 +0 0.00% 3,926
2016-11-21 2016-11-17 1.635 2,432 +0 0.00% 3,976
2016-11-18 2016-11-16 1.645 2,432 +0 0.00% 4,001
2016-11-17 2016-11-15 1.583 2,432 +0 0.00% 3,851
2016-11-16 2016-11-14 1.645 2,432 +0 0.00% 4,001
2016-11-15 2016-11-11 1.696 2,432 +0 0.00% 4,126
2016-11-14 2016-11-10 1.655 2,432 +0 0.00% 4,026
2016-11-11 2016-11-09 1.532 2,432 +0 0.00% 3,726
2016-11-10 2016-11-08 1.573 2,432 +0 0.00% 3,826
2016-11-09 2016-11-07 1.409 2,432 +0 0.00% 3,426
2016-11-08 2016-11-04 1.419 2,432 +0 0.00% 3,451
2016-11-07 2016-11-03 1.419 2,432 +0 0.00% 3,451
2016-11-04 2016-11-02 1.419 2,432 +0 0.00% 3,451
2016-11-03 2016-11-01 1.409 2,432 +0 0.00% 3,426
2016-11-02 2016-10-31 1.439 2,432 +0 0.00% 3,501
2016-11-01 2016-10-28 1.460 2,432 +0 0.00% 3,551
2016-10-31 2016-10-27 1.460 2,432 +0 0.00% 3,551
2016-10-28 2016-10-26 1.409 2,432 +0 0.00% 3,426
2016-10-27 2016-10-25 1.398 2,432 +0 0.00% 3,401
2016-10-26 2016-10-24 1.388 2,432 +0 0.00% 3,376
2016-10-25 2016-10-20 1.378 2,432 +0 0.00% 3,351
2016-10-24 2016-10-19 1.367 2,432 +0 0.00% 3,326
2016-10-20 2016-10-18 1.378 2,432 +0 0.00% 3,351
2016-10-19 2016-10-17 1.378 2,432 +0 0.00% 3,351
2016-10-18 2016-10-14 1.388 2,432 +0 0.00% 3,376
2016-10-17 2016-10-13 1.367 2,432 +0 0.00% 3,326
2016-10-14 2016-10-12 1.388 2,432 +0 0.00% 3,376
2016-10-13 2016-10-11 1.398 2,432 +0 0.00% 3,401
2016-10-12 2016-10-07 1.429 2,432 +0 0.00% 3,476
2016-10-11 2016-10-06 1.409 2,432 +0 0.00% 3,426
2016-10-07 2016-10-05 1.409 2,432 +0 0.00% 3,426
2016-10-06 2016-10-04 1.429 2,432 +0 0.00% 3,476
2016-10-05 2016-10-03 1.398 2,432 +0 0.00% 3,401
2016-10-04 2016-09-30 1.419 2,432 +0 0.00% 3,451
2016-10-03 2016-09-29 1.419 2,432 +0 0.00% 3,451
2016-09-30 2016-09-28 1.429 2,432 +0 0.00% 3,476
2016-09-29 2016-09-27 1.429 2,432 +0 0.00% 3,476
2016-09-28 2016-09-26 1.429 2,432 +0 0.00% 3,476
2016-09-27 2016-09-23 1.511 2,432 +0 0.00% 3,676
2016-09-26 2016-09-22 1.511 2,432 +0 0.00% 3,676
2016-09-23 2016-09-21 1.491 2,432 +0 0.00% 3,626
2016-09-22 2016-09-20 1.429 2,432 +0 0.00% 3,476
2016-09-21 2016-09-19 1.450 2,432 +0 0.00% 3,526
2016-09-20 2016-09-15 1.275 2,432 +0 0.00% 3,101
2016-09-19 2016-09-14 1.295 2,432 +0 0.00% 3,151
2016-09-15 2016-09-13 1.254 2,432 +0 0.00% 3,051
2016-09-14 2016-09-12 1.265 2,432 +0 0.00% 3,076
2016-09-13 2016-09-09 1.326 2,432 +0 0.00% 3,226
2016-09-12 2016-09-08 1.337 2,432 +0 0.00% 3,251
2016-09-09 2016-09-07 1.337 2,432 +0 0.00% 3,251
2016-09-08 2016-09-06 1.295 2,432 +0 0.00% 3,151
2016-09-07 2016-09-05 1.285 2,432 +0 0.00% 3,126
2016-09-06 2016-09-02 1.295 2,432 +0 0.00% 3,151
2016-09-05 2016-09-01 1.285 2,432 +0 0.00% 3,126
2016-09-02 2016-08-31 1.275 2,432 +0 0.00% 3,101
2016-09-01 2016-08-30 1.285 2,432 +0 0.00% 3,126
2016-08-31 2016-08-29 1.275 2,432 +0 0.00% 3,101
2016-08-30 2016-08-26 1.275 2,432 +0 0.00% 3,101
2016-08-29 2016-08-25 1.275 2,432 +0 0.00% 3,101
2016-08-26 2016-08-24 1.275 2,432 +0 0.00% 3,101
2016-08-25 2016-08-23 1.265 2,432 +0 0.00% 3,076
2016-08-24 2016-08-22 1.265 2,432 +0 0.00% 3,076
2016-08-23 2016-08-19 1.275 2,432 +0 0.00% 3,101
2016-08-22 2016-08-18 1.275 2,432 +0 0.00% 3,101
2016-08-19 2016-08-17 1.275 2,432 +0 0.00% 3,101
2016-08-18 2016-08-16 1.275 2,432 +0 0.00% 3,101
2016-08-17 2016-08-15 1.244 2,432 +0 0.00% 3,026
2016-08-16 2016-08-12 1.224 2,432 +0 0.00% 2,976
2016-08-15 2016-08-11 1.213 2,432 +0 0.00% 2,951
2016-08-12 2016-08-10 1.244 2,432 +0 0.00% 3,026
2016-08-11 2016-08-09 1.254 2,432 +0 0.00% 3,051
2016-08-10 2016-08-08 1.254 2,432 +0 0.00% 3,051
2016-08-09 2016-08-05 1.275 2,432 +0 0.00% 3,101
2016-08-08 2016-08-04 1.275 2,432 +0 0.00% 3,101
2016-08-05 2016-08-03 1.254 2,432 +0 0.00% 3,051
2016-08-04 2016-08-01 1.254 2,432 +0 0.00% 3,051
2016-08-03 2016-07-29 1.254 2,432 +0 0.00% 3,051
2016-08-01 2016-07-28 1.254 2,432 +0 0.00% 3,051
2016-07-29 2016-07-27 1.254 2,432 +0 0.00% 3,051
2016-07-28 2016-07-26 1.254 2,432 +0 0.00% 3,051
2016-07-27 2016-07-25 1.254 2,432 +0 0.00% 3,051
2016-07-26 2016-07-22 1.254 2,432 +0 0.00% 3,051
2016-07-25 2016-07-21 1.275 2,432 +0 0.00% 3,101
2016-07-22 2016-07-20 1.285 2,432 +0 0.00% 3,126
2016-07-21 2016-07-19 1.254 2,432 +0 0.00% 3,051
2016-07-20 2016-07-18 1.254 2,432 +0 0.00% 3,051
2016-07-19 2016-07-15 1.244 2,432 +0 0.00% 3,026
2016-07-18 2016-07-14 1.203 2,432 +0 0.00% 2,926
2016-07-15 2016-07-13 1.254 2,432 +0 0.00% 3,051
2016-07-14 2016-07-12 1.254 2,432 +0 0.00% 3,051
2016-07-13 2016-07-11 1.254 2,432 +0 0.00% 3,051
2016-07-12 2016-07-08 1.244 2,432 +0 0.00% 3,026
2016-07-11 2016-07-07 1.265 2,432 +0 0.00% 3,076
2016-07-08 2016-07-06 1.254 2,432 +0 0.00% 3,051
2016-07-07 2016-07-05 1.254 2,432 +0 0.00% 3,051
2016-07-06 2016-07-04 1.254 2,432 +0 0.00% 3,051
2016-07-05 2016-06-30 1.244 2,432 +0 0.00% 3,026
2016-07-04 2016-06-29 1.244 2,432 +0 0.00% 3,026
2016-06-30 2016-06-28 1.244 2,432 +0 0.00% 3,026
2016-06-29 2016-06-27 1.265 2,432 +0 0.00% 3,076
2016-06-28 2016-06-24 1.213 2,432 +0 0.00% 2,951
2016-06-27 2016-06-23 1.326 2,432 +0 0.00% 3,226
2016-06-24 2016-06-22 1.326 2,432 +0 0.00% 3,226
2016-06-23 2016-06-21 1.326 2,432 +0 0.00% 3,226
2016-06-22 2016-06-20 1.326 2,432 +0 0.00% 3,226
2016-06-21 2016-06-17 1.347 2,432 +0 0.00% 3,276
2016-06-20 2016-06-16 1.347 2,432 +0 0.00% 3,276
2016-06-17 2016-06-15 1.357 2,432 +0 0.00% 3,301
2016-06-16 2016-06-14 1.357 2,432 +0 0.00% 3,301
2016-06-15 2016-06-13 1.367 2,432 +0 0.00% 3,326
2016-06-14 2016-06-10 1.409 2,432 +0 0.00% 3,426
2016-06-13 2016-06-08 1.388 2,432 +0 0.00% 3,376
2016-06-10 2016-06-07 1.409 2,432 +0 0.00% 3,426
2016-06-08 2016-06-06 1.409 2,432 +0 0.00% 3,426
2016-06-07 2016-06-03 1.419 2,432 +0 0.00% 3,451
2016-06-06 2016-06-02 1.419 2,432 +0 0.00% 3,451
2016-06-03 2016-06-01 1.419 2,432 +0 0.00% 3,451
2016-06-02 2016-05-31 1.419 2,432 +0 0.00% 3,451
2016-06-01 2016-05-30 1.367 2,432 +0 0.00% 3,326
2016-05-31 2016-05-27 1.388 2,432 +0 0.00% 3,376
2016-05-30 2016-05-26 1.388 2,432 +0 0.00% 3,376
2016-05-27 2016-05-25 1.378 2,432 +0 0.00% 3,351
2016-05-26 2016-05-24 1.347 2,432 +0 0.00% 3,276
2016-05-25 2016-05-23 1.388 2,432 +0 0.00% 3,376
2016-05-24 2016-05-20 1.357 2,432 +0 0.00% 3,301
2016-05-23 2016-05-19 1.378 2,432 +0 0.00% 3,351
2016-05-20 2016-05-18 1.378 2,432 +0 0.00% 3,351
2016-05-19 2016-05-17 1.347 2,432 +0 0.00% 3,276
2016-05-18 2016-05-16 1.367 2,432 +0 0.00% 3,326
2016-05-17 2016-05-13 1.347 2,432 +0 0.00% 3,276
2016-05-16 2016-05-12 1.357 2,432 +0 0.00% 3,301
2016-05-13 2016-05-11 1.347 2,432 +0 0.00% 3,276
2016-05-12 2016-05-10 1.347 2,432 +0 0.00% 3,276
2016-05-11 2016-05-09 1.357 2,432 +0 0.00% 3,301
2016-05-10 2016-05-06 1.347 2,432 +0 0.00% 3,276
2016-05-09 2016-05-05 1.398 2,432 +0 0.00% 3,401
2016-05-06 2016-05-04 1.409 2,432 +0 0.00% 3,426
2016-05-05 2016-05-03 1.419 2,432 +0 0.00% 3,451
2016-05-04 2016-04-29 1.429 2,432 +0 0.00% 3,476
2016-05-03 2016-04-28 1.460 2,432 +0 0.00% 3,551
2016-04-29 2016-04-27 1.439 2,432 +0 0.00% 3,501
2016-04-28 2016-04-26 1.439 2,432 +0 0.00% 3,501
2016-04-27 2016-04-25 1.439 2,432 +0 0.00% 3,501
2016-04-26 2016-04-22 1.419 2,432 +0 0.00% 3,451
2016-04-25 2016-04-21 1.429 2,432 +0 0.00% 3,476
2016-04-22 2016-04-20 1.429 2,432 +0 0.00% 3,476
2016-04-21 2016-04-19 1.429 2,432 +0 0.00% 3,476
2016-04-20 2016-04-18 1.429 2,432 +0 0.00% 3,476
2016-04-19 2016-04-15 1.419 2,432 +0 0.00% 3,451
2016-04-18 2016-04-14 1.429 2,432 +0 0.00% 3,476
2016-04-15 2016-04-13 1.419 2,432 +0 0.00% 3,451
2016-04-14 2016-04-12 1.450 2,432 +0 0.00% 3,526
2016-04-13 2016-04-11 1.491 2,432 +0 0.00% 3,626
2016-04-12 2016-04-08 1.481 2,432 +0 0.00% 3,601
2016-04-11 2016-04-07 1.450 2,432 +0 0.00% 3,526
2016-04-08 2016-04-06 1.511 2,432 +0 0.00% 3,676
2016-04-07 2016-04-05 1.439 2,432 +0 0.00% 3,501
2016-04-06 2016-04-01 1.429 2,432 +0 0.00% 3,476
2016-04-05 2016-03-31 1.439 2,432 +0 0.00% 3,501
2016-04-01 2016-03-30 1.439 2,432 +0 0.00% 3,501
2016-03-31 2016-03-29 1.450 2,432 +0 0.00% 3,526
2016-03-30 2016-03-24 1.439 2,432 +0 0.00% 3,501
2016-03-29 2016-03-23 1.460 2,432 +0 0.00% 3,551
2016-03-24 2016-03-22 1.522 2,432 +0 0.00% 3,701
2016-03-23 2016-03-21 1.522 2,432 +0 0.00% 3,701
2016-03-22 2016-03-18 1.501 2,432 +0 0.00% 3,651
2016-03-21 2016-03-17 1.501 2,432 +0 0.00% 3,651
2016-03-18 2016-03-16 1.470 2,432 +0 0.00% 3,576
2016-03-17 2016-03-15 1.501 2,432 +0 0.00% 3,651
2016-03-16 2016-03-14 1.542 2,432 +0 0.00% 3,751
2016-03-15 2016-03-11 1.542 2,432 +0 0.00% 3,751
2016-03-14 2016-03-10 1.542 2,432 +0 0.00% 3,751
2016-03-11 2016-03-09 1.542 2,432 +0 0.00% 3,751
2016-03-10 2016-03-08 1.542 2,432 +0 0.00% 3,751
2016-03-09 2016-03-07 1.470 2,432 +0 0.00% 3,576
2016-03-08 2016-03-04 1.439 2,432 +0 0.00% 3,501
2016-03-07 2016-03-03 1.429 2,432 +0 0.00% 3,476
2016-03-04 2016-03-02 1.419 2,432 +0 0.00% 3,451
2016-03-03 2016-03-01 1.419 2,432 +0 0.00% 3,451
2016-03-02 2016-02-29 1.439 2,432 +0 0.00% 3,501
2016-03-01 2016-02-26 1.439 2,432 +0 0.00% 3,501
2016-02-29 2016-02-25 1.388 2,432 +0 0.00% 3,376
2016-02-26 2016-02-24 1.470 2,432 +0 0.00% 3,576
2016-02-25 2016-02-23 1.439 2,432 +0 0.00% 3,501
2016-02-24 2016-02-22 1.419 2,432 +0 0.00% 3,451
2016-02-23 2016-02-19 1.439 2,432 +0 0.00% 3,501
2016-02-22 2016-02-18 1.450 2,432 +0 0.00% 3,526
2016-02-19 2016-02-17 1.367 2,432 +0 0.00% 3,326
2016-02-18 2016-02-16 1.316 2,432 +0 0.00% 3,201
2016-02-17 2016-02-15 1.316 2,432 +0 0.00% 3,201
2016-02-16 2016-02-12 1.326 2,432 +0 0.00% 3,226
2016-02-15 2016-02-11 1.326 2,432 +0 0.00% 3,226
2016-02-12 2016-02-05 1.326 2,432 +0 0.00% 3,226
2016-02-11 2016-02-04 1.326 2,432 +0 0.00% 3,226
2016-02-05 2016-02-03 1.306 2,432 +0 0.00% 3,176
2016-02-04 2016-02-02 1.295 2,432 +0 0.00% 3,151
2016-02-03 2016-02-01 1.285 2,432 +0 0.00% 3,126
2016-02-02 2016-01-29 1.285 2,432 +0 0.00% 3,126
2016-02-01 2016-01-28 1.265 2,432 +0 0.00% 3,076
2016-01-29 2016-01-27 1.337 2,432 +0 0.00% 3,251
2016-01-28 2016-01-26 1.316 2,432 +0 0.00% 3,201
2016-01-27 2016-01-25 1.347 2,432 +0 0.00% 3,276
2016-01-26 2016-01-22 1.347 2,432 +0 0.00% 3,276
2016-01-25 2016-01-21 1.265 2,432 +0 0.00% 3,076
2016-01-22 2016-01-20 1.326 2,432 +0 0.00% 3,226
2016-01-21 2016-01-19 1.316 2,432 +0 0.00% 3,201
2016-01-20 2016-01-18 1.285 2,432 +0 0.00% 3,126
2016-01-19 2016-01-15 1.326 2,432 +0 0.00% 3,226
2016-01-18 2016-01-14 1.337 2,432 +0 0.00% 3,251
2016-01-15 2016-01-13 1.337 2,432 +0 0.00% 3,251
2016-01-14 2016-01-12 1.347 2,432 +0 0.00% 3,276
2016-01-13 2016-01-11 1.295 2,432 +0 0.00% 3,151
2016-01-12 2016-01-08 1.378 2,432 +0 0.00% 3,351
2016-01-11 2016-01-07 1.337 2,432 +0 0.00% 3,251
2016-01-08 2016-01-06 1.439 2,432 +0 0.00% 3,501
2016-01-07 2016-01-05 1.439 2,432 +0 0.00% 3,501
2016-01-06 2016-01-04 1.439 2,432 +0 0.00% 3,501
2016-01-05 2015-12-31 1.522 2,432 +0 0.00% 3,701
2016-01-04 2015-12-29 1.491 2,432 +0 0.00% 3,626
2015-12-30 2015-12-28 1.491 2,432 +0 0.00% 3,626
2015-12-29 2015-12-24 1.501 2,432 +0 0.00% 3,651
2015-12-28 2015-12-22 1.501 2,432 +0 0.00% 3,651
2015-12-23 2015-12-21 1.481 2,432 +0 0.00% 3,601
2015-12-22 2015-12-18 1.450 2,432 +0 0.00% 3,526
2015-12-21 2015-12-17 1.439 2,432 +0 0.00% 3,501
2015-12-18 2015-12-16 1.481 2,432 +0 0.00% 3,601
2015-12-17 2015-12-15 1.481 2,432 +0 0.00% 3,601
2015-12-16 2015-12-14 1.439 2,432 +0 0.00% 3,501
2015-12-15 2015-12-11 1.409 2,432 +0 0.00% 3,426
2015-12-14 2015-12-10 1.439 2,432 +0 0.00% 3,501
2015-12-11 2015-12-09 1.481 2,432 +0 0.00% 3,601
2015-12-10 2015-12-08 1.511 2,432 +0 0.00% 3,676
2015-12-09 2015-12-07 1.542 2,432 +0 0.00% 3,751
2015-12-08 2015-12-04 1.614 2,432 +0 0.00% 3,926
2015-12-07 2015-12-03 1.450 2,432 +0 0.00% 3,526
2015-12-04 2015-12-02 1.450 2,432 +0 0.00% 3,526
2015-12-03 2015-12-01 1.481 2,432 +0 0.00% 3,601
2015-12-02 2015-11-30 1.481 2,432 +0 0.00% 3,601
2015-12-01 2015-11-27 1.491 2,432 +0 0.00% 3,626
2015-11-30 2015-11-26 1.481 2,432 +0 0.00% 3,601
2015-11-27 2015-11-25 1.481 2,432 +0 0.00% 3,601
2015-11-26 2015-11-24 1.481 2,432 +0 0.00% 3,601
2015-11-25 2015-11-23 1.470 2,432 +0 0.00% 3,576
2015-11-24 2015-11-20 1.439 2,432 +0 0.00% 3,501
2015-11-23 2015-11-19 1.481 2,432 +0 0.00% 3,601
2015-11-20 2015-11-18 1.429 2,432 +0 0.00% 3,476
2015-11-19 2015-11-17 1.429 2,432 +0 0.00% 3,476
2015-11-18 2015-11-16 1.491 2,432 +0 0.00% 3,626
2015-11-17 2015-11-13 1.553 2,432 +0 0.00% 3,776
2015-11-16 2015-11-12 1.563 2,432 +0 0.00% 3,801
2015-11-13 2015-11-11 1.542 2,432 +0 0.00% 3,751
2015-11-12 2015-11-10 1.573 2,432 +0 0.00% 3,826
2015-11-11 2015-11-09 1.532 2,432 +0 0.00% 3,726
2015-11-10 2015-11-06 1.594 2,432 +0 0.00% 3,876
2015-11-09 2015-11-05 1.604 2,432 +0 0.00% 3,901
2015-11-06 2015-11-04 1.470 2,432 +0 0.00% 3,576
2015-11-05 2015-11-03 1.429 2,432 +0 0.00% 3,476
2015-11-04 2015-11-02 1.439 2,432 +0 0.00% 3,501
2015-11-03 2015-10-30 1.439 2,432 +0 0.00% 3,501
2015-11-02 2015-10-29 1.439 2,432 +0 0.00% 3,501
2015-10-30 2015-10-28 1.439 2,432 +0 0.00% 3,501
2015-10-29 2015-10-27 1.439 2,432 +0 0.00% 3,501
2015-10-28 2015-10-26 1.450 2,432 +0 0.00% 3,526
2015-10-27 2015-10-23 1.460 2,432 +0 0.00% 3,551
2015-10-26 2015-10-22 1.439 2,432 +0 0.00% 3,501
2015-10-23 2015-10-20 1.470 2,432 +0 0.00% 3,576
2015-10-22 2015-10-19 1.491 2,432 +0 0.00% 3,626
2015-10-20 2015-10-16 1.491 2,432 +0 0.00% 3,626
2015-10-19 2015-10-15 1.439 2,432 +0 0.00% 3,501
2015-10-16 2015-10-14 1.460 2,432 +0 0.00% 3,551
2015-10-15 2015-10-13 1.439 2,432 +0 0.00% 3,501
2015-10-14 2015-10-12 1.491 2,432 +0 0.00% 3,626
2015-10-13 2015-10-09 1.470 2,432 +0 0.00% 3,576
2015-10-12 2015-10-08 1.470 2,432 +0 0.00% 3,576
2015-10-09 2015-10-07 1.439 2,432 +0 0.00% 3,501
2015-10-08 2015-10-06 1.439 2,432 +0 0.00% 3,501
2015-10-07 2015-10-05 1.429 2,432 +0 0.00% 3,476
2015-10-06 2015-10-02 1.429 2,432 +0 0.00% 3,476
2015-10-05 2015-09-30 1.398 2,432 +0 0.00% 3,401
2015-10-02 2015-09-29 1.429 2,432 +0 0.00% 3,476
2015-09-30 2015-09-25 1.429 2,432 +0 0.00% 3,476
2015-09-29 2015-09-24 1.429 2,432 +0 0.00% 3,476
2015-09-25 2015-09-23 1.470 2,432 +0 0.00% 3,576
2015-09-24 2015-09-22 1.511 2,432 +0 0.00% 3,676
2015-09-23 2015-09-21 1.470 2,432 +0 0.00% 3,576
2015-09-22 2015-09-18 1.511 2,432 +0 0.00% 3,676
2015-09-21 2015-09-17 1.357 2,432 +0 0.00% 3,301
2015-09-18 2015-09-16 1.347 2,432 +0 0.00% 3,276
2015-09-17 2015-09-15 1.254 2,432 +0 0.00% 3,051
2015-09-16 2015-09-14 1.337 2,432 +0 0.00% 3,251
2015-09-15 2015-09-11 1.295 2,432 +0 0.00% 3,151
2015-09-14 2015-09-10 1.326 2,432 +0 0.00% 3,226
2015-09-11 2015-09-09 1.367 2,432 +0 0.00% 3,326
2015-09-10 2015-09-08 1.347 2,432 +0 0.00% 3,276
2015-09-09 2015-09-07 1.285 2,432 +0 0.00% 3,126
2015-09-08 2015-09-04 1.306 2,432 +0 0.00% 3,176
2015-09-07 2015-09-02 1.306 2,432 +0 0.00% 3,176
2015-09-04 2015-09-01 1.326 2,432 +0 0.00% 3,226
2015-09-02 2015-08-31 1.295 2,432 +0 0.00% 3,151
2015-09-01 2015-08-28 1.295 2,432 +0 0.00% 3,151
2015-08-31 2015-08-27 1.213 2,432 +0 0.00% 2,951
2015-08-28 2015-08-26 1.152 2,432 +0 0.00% 2,801
2015-08-27 2015-08-25 1.162 2,432 +0 0.00% 2,826
2015-08-26 2015-08-24 1.234 2,432 +0 0.00% 3,001
2015-08-25 2015-08-21 1.460 2,432 +0 0.00% 3,551
2015-08-24 2015-08-20 1.532 2,432 +0 0.00% 3,726
2015-08-21 2015-08-19 1.542 2,432 +0 0.00% 3,751
2015-08-20 2015-08-18 1.563 2,432 +0 0.00% 3,801
2015-08-19 2015-08-17 1.542 2,432 +0 0.00% 3,751
2015-08-18 2015-08-14 1.573 2,432 +0 0.00% 3,826
2015-08-17 2015-08-13 1.604 2,432 +0 0.00% 3,901
2015-08-14 2015-08-12 1.573 2,432 +0 0.00% 3,826
2015-08-13 2015-08-11 1.645 2,432 +0 0.00% 4,001
2015-08-12 2015-08-10 1.768 2,432 +0 0.00% 4,301
2015-08-11 2015-08-07 1.594 2,432 +0 0.00% 3,876
2015-08-10 2015-08-06 1.553 2,432 +0 0.00% 3,776
2015-08-07 2015-08-05 1.553 2,432 +0 0.00% 3,776
2015-08-06 2015-08-04 1.532 2,432 +0 0.00% 3,726
2015-08-05 2015-08-03 1.542 2,432 +0 0.00% 3,751
2015-08-04 2015-07-31 1.738 2,432 +0 0.00% 4,226
2015-08-03 2015-07-30 1.738 2,432 +0 0.00% 4,226
2015-07-31 2015-07-29 1.738 2,432 +0 0.00% 4,226
2015-07-30 2015-07-28 1.676 2,432 +0 0.00% 4,076
2015-07-29 2015-07-27 1.686 2,432 +0 0.00% 4,101
2015-07-28 2015-07-24 1.984 2,432 +0 0.00% 4,826
2015-07-27 2015-07-23 2.005 2,432 +0 0.00% 4,876
2015-07-24 2015-07-22 1.984 2,432 +0 0.00% 4,826
2015-07-23 2015-07-21 2.077 2,432 +0 0.00% 5,051
2015-07-22 2015-07-20 1.974 2,432 +0 0.00% 4,801
2015-07-21 2015-07-17 1.995 2,432 +0 0.00% 4,851
2015-07-20 2015-07-16 1.902 2,432 +0 0.00% 4,626
2015-07-17 2015-07-15 1.840 2,432 +0 0.00% 4,476
2015-07-16 2015-07-14 2.025 2,432 +0 0.00% 4,926
2015-07-15 2015-07-13 2.015 2,432 +0 0.00% 4,901
2015-07-14 2015-07-10 1.851 2,432 +0 0.00% 4,501
2015-07-13 2015-07-09 1.892 2,432 +0 0.00% 4,601
2015-07-10 2015-07-08 1.429 2,432 +0 0.00% 3,476
2015-07-09 2015-07-07 1.912 2,432 +0 0.00% 4,651
2015-07-08 2015-07-06 1.974 2,432 +0 0.00% 4,801
2015-07-07 2015-07-03 2.293 2,432 +0 0.00% 5,576
2015-07-06 2015-07-02 2.622 2,432 +0 0.00% 6,376
2015-07-03 2015-06-30 2.848 2,432 +0 0.00% 6,926
2015-07-02 2015-06-29 2.982 2,432 +0 0.00% 7,251
2015-06-30 2015-06-26 2.982 2,432 +0 0.00% 7,251
2015-06-29 2015-06-25 3.249 2,432 +0 0.00% 7,902
2015-06-26 2015-06-24 3.228 2,432 +0 0.00% 7,852
2015-06-25 2015-06-23 3.115 2,432 +0 0.00% 7,577
2015-06-24 2015-06-22 3.074 2,432 +0 0.00% 7,477
2015-06-23 2015-06-19 3.259 2,432 +0 0.00% 7,927
2015-06-22 2015-06-18 3.352 2,432 +0 0.00% 8,152
2015-06-19 2015-06-17 3.557 2,432 +0 0.00% 8,652
2015-06-18 2015-06-16 3.362 2,432 +0 0.00% 8,177
2015-06-17 2015-06-15 3.393 2,432 +0 0.00% 8,252
2015-06-16 2015-06-12 3.218 2,432 +0 0.00% 7,827
2015-06-15 2015-06-11 3.023 2,432 +0 0.00% 7,351
2015-06-12 2015-06-10 2.930 2,432 +0 0.00% 7,126
2015-06-11 2015-06-09 3.270 2,432 +0 0.00% 7,952
2015-06-10 2015-06-08 2.797 2,432 +0 0.00% 6,801
2015-06-09 2015-06-05 2.529 2,432 +0 0.00% 6,151
2015-06-08 2015-06-04 2.519 2,432 +0 0.00% 6,126
2015-06-05 2015-06-03 2.612 2,432 +0 0.00% 6,351
2015-06-04 2015-06-02 2.704 2,432 +0 0.00% 6,576
2015-06-03 2015-06-01 2.817 2,432 +0 0.00% 6,851
2015-06-02 2015-05-29 1.851 2,432 +0 0.00% 4,501
2015-06-01 2015-05-28 1.851 2,432 +0 0.00% 4,501
2015-05-29 2015-05-27 1.861 2,432 +0 0.00% 4,526
2015-05-28 2015-05-26 1.820 2,432 +0 0.00% 4,426
2015-05-27 2015-05-22 1.902 2,432 +0 0.00% 4,626
2015-05-26 2015-05-21 1.912 2,432 +0 0.00% 4,651
2015-05-22 2015-05-20 1.830 2,432 +0 0.00% 4,451
2015-05-21 2015-05-19 1.810 2,432 +0 0.00% 4,401
2015-05-20 2015-05-18 1.851 2,432 +0 0.00% 4,501
2015-05-19 2015-05-15 1.830 2,432 +0 0.00% 4,451
2015-05-18 2015-05-14 1.799 2,432 +0 0.00% 4,376
2015-05-15 2015-05-13 1.779 2,432 +0 0.00% 4,326
2015-05-14 2015-05-12 1.851 2,432 +0 0.00% 4,501
2015-05-13 2015-05-11 1.871 2,432 +0 0.00% 4,551
2015-05-12 2015-05-08 1.830 2,432 +0 0.00% 4,451
2015-05-11 2015-05-07 1.851 2,432 +0 0.00% 4,501
2015-05-08 2015-05-06 1.861 2,432 +0 0.00% 4,526
2015-05-07 2015-05-05 1.840 2,432 +0 0.00% 4,476
2015-05-06 2015-05-04 1.933 2,432 +0 0.00% 4,701
2015-05-05 2015-04-30 1.933 2,432 +0 0.00% 4,701
2015-05-04 2015-04-29 1.871 2,432 +0 0.00% 4,551
2015-04-30 2015-04-28 1.912 2,432 +0 0.00% 4,651
2015-04-29 2015-04-27 1.923 2,432 +0 0.00% 4,676
2015-04-28 2015-04-24 2.097 2,432 +0 0.00% 5,101
2015-04-27 2015-04-23 1.984 2,432 +0 0.00% 4,826
2015-04-24 2015-04-22 1.748 2,432 +0 0.00% 4,251
2015-04-23 2015-04-21 1.799 2,432 +0 0.00% 4,376
2015-04-22 2015-04-20 1.419 2,432 +0 0.00% 3,451
2015-04-21 2015-04-17 1.347 2,432 +0 0.00% 3,276
2015-04-20 2015-04-16 1.357 2,432 +0 0.00% 3,301
2015-04-17 2015-04-15 1.306 2,432 +0 0.00% 3,176
2015-04-16 2015-04-14 1.244 2,432 +0 0.00% 3,026
2015-04-15 2015-04-13 1.285 2,432 +0 0.00% 3,126
2015-04-14 2015-04-10 1.203 2,432 +0 0.00% 2,926
2015-04-13 2015-04-09 1.244 2,432 +0 0.00% 3,026
2015-04-10 2015-04-08 1.265 2,432 +0 0.00% 3,076
2015-04-09 2015-04-02 1.285 2,432 +0 0.00% 3,126
2015-04-08 2015-04-01 1.275 2,432 +0 0.00% 3,101
2015-04-02 2015-03-31 1.275 2,432 +0 0.00% 3,101
2015-04-01 2015-03-30 1.285 2,432 +0 0.00% 3,126
2015-03-31 2015-03-27 1.244 2,432 +0 0.00% 3,026
2015-03-30 2015-03-26 1.244 2,432 +0 0.00% 3,026
2015-03-27 2015-03-25 1.244 2,432 +0 0.00% 3,026
2015-03-26 2015-03-24 1.244 2,432 +0 0.00% 3,026
2015-03-25 2015-03-23 1.265 2,432 +0 0.00% 3,076
2015-03-24 2015-03-20 1.285 2,432 +0 0.00% 3,126
2015-03-23 2015-03-19 1.244 2,432 +0 0.00% 3,026
2015-03-20 2015-03-18 1.234 2,432 +0 0.00% 3,001
2015-03-19 2015-03-17 1.295 2,432 +0 0.00% 3,151
2015-03-18 2015-03-16 1.316 2,432 +0 0.00% 3,201
2015-03-17 2015-03-13 1.326 2,432 +0 0.00% 3,226
2015-03-16 2015-03-12 1.337 2,432 +0 0.00% 3,251
2015-03-13 2015-03-11 1.347 2,432 +0 0.00% 3,276
2015-03-12 2015-03-10 1.265 2,432 +0 0.00% 3,076
2015-03-11 2015-03-09 1.316 2,432 +0 0.00% 3,201
2015-03-10 2015-03-06 1.367 2,432 +0 0.00% 3,326
2015-03-09 2015-03-05 1.316 2,432 +0 0.00% 3,201
2015-03-06 2015-03-04 1.306 2,432 +0 0.00% 3,176
2015-03-05 2015-03-03 1.285 2,432 +0 0.00% 3,126
2015-03-04 2015-03-02 1.295 2,432 +0 0.00% 3,151
2015-03-03 2015-02-27 1.295 2,432 +0 0.00% 3,151
2015-03-02 2015-02-26 1.213 2,432 +0 0.00% 2,951
2015-02-27 2015-02-25 1.203 2,432 +0 0.00% 2,926
2015-02-26 2015-02-24 1.172 2,432 +0 0.00% 2,851
2015-02-25 2015-02-23 1.182 2,432 +0 0.00% 2,876
2015-02-24 2015-02-18 1.182 2,432 +0 0.00% 2,876
2015-02-23 2015-02-16 1.172 2,432 +0 0.00% 2,851
2015-02-17 2015-02-13 1.141 2,432 +0 0.00% 2,776
2015-02-16 2015-02-12 1.110 2,432 +0 0.00% 2,701
2015-02-13 2015-02-11 1.110 2,432 +0 0.00% 2,701
2015-02-12 2015-02-10 1.131 2,432 +0 0.00% 2,751
2015-02-11 2015-02-09 1.141 2,432 +0 0.00% 2,776
2015-02-10 2015-02-06 1.172 2,432 +0 0.00% 2,851
2015-02-09 2015-02-05 1.193 2,432 +0 0.00% 2,901
2015-02-06 2015-02-04 1.172 2,432 +0 0.00% 2,851
2015-02-05 2015-02-03 1.193 2,432 +0 0.00% 2,901
2015-02-04 2015-02-02 1.193 2,432 +0 0.00% 2,901
2015-02-03 2015-01-30 1.203 2,432 +0 0.00% 2,926
2015-02-02 2015-01-29 1.141 2,432 +0 0.00% 2,776
2015-01-30 2015-01-28 1.090 2,432 +0 0.00% 2,651
2015-01-29 2015-01-27 1.080 2,432 +0 0.00% 2,626
2015-01-28 2015-01-26 1.080 2,432 +0 0.00% 2,626
2015-01-27 2015-01-23 1.059 2,432 +0 0.00% 2,576
2015-01-26 2015-01-22 1.059 2,432 +0 0.00% 2,576
2015-01-23 2015-01-21 1.059 2,432 +0 0.00% 2,576
2015-01-22 2015-01-20 1.100 2,432 +0 0.00% 2,676
2015-01-21 2015-01-19 1.141 2,432 +0 0.00% 2,776
2015-01-20 2015-01-16 1.152 2,432 +0 0.00% 2,801
2015-01-19 2015-01-15 1.121 2,432 +0 0.00% 2,726
2015-01-16 2015-01-14 1.121 2,432 +0 0.00% 2,726
2015-01-15 2015-01-13 1.141 2,432 +0 0.00% 2,776
2015-01-14 2015-01-12 1.152 2,432 +0 0.00% 2,801
2015-01-13 2015-01-09 1.172 2,432 +0 0.00% 2,851
2015-01-12 2015-01-08 1.152 2,432 +0 0.00% 2,801
2015-01-09 2015-01-07 1.131 2,432 +0 0.00% 2,751
2015-01-08 2015-01-06 1.100 2,432 +0 0.00% 2,676
2015-01-07 2015-01-05 1.100 2,432 +0 0.00% 2,676
2015-01-06 2015-01-02 1.100 2,432 +0 0.00% 2,676
2015-01-05 2014-12-31 1.100 2,432 +0 0.00% 2,676
2015-01-02 2014-12-29 1.069 2,432 +0 0.00% 2,601
2014-12-30 2014-12-24 1.131 2,432 +0 0.00% 2,751
2014-12-29 2014-12-22 1.131 2,432 +0 0.00% 2,751
2014-12-23 2014-12-19 1.152 2,432 +0 0.00% 2,801
2014-12-22 2014-12-18 1.152 2,432 +0 0.00% 2,801
2014-12-19 2014-12-17 1.193 2,432 +0 0.00% 2,901
2014-12-18 2014-12-16 1.203 2,432 +0 0.00% 2,926
2014-12-17 2014-12-15 1.203 2,432 +0 0.00% 2,926
2014-12-16 2014-12-12 1.234 2,432 +0 0.00% 3,001
2014-12-15 2014-12-11 1.234 2,432 +0 0.00% 3,001
2014-12-12 2014-12-10 1.234 2,432 +0 0.00% 3,001
2014-12-11 2014-12-09 1.193 2,432 +0 0.00% 2,901
2014-12-10 2014-12-08 1.203 2,432 +0 0.00% 2,926
2014-12-09 2014-12-05 1.265 2,432 +0 0.00% 3,076
2014-12-08 2014-12-04 1.244 2,432 +0 0.00% 3,026
2014-12-05 2014-12-03 1.265 2,432 +0 0.00% 3,076
2014-12-04 2014-12-02 1.265 2,432 +0 0.00% 3,076
2014-12-03 2014-12-01 1.285 2,432 +0 0.00% 3,126
2014-12-02 2014-11-28 1.337 2,432 +0 0.00% 3,251
2014-12-01 2014-11-27 1.316 2,432 +0 0.00% 3,201
2014-11-28 2014-11-26 1.326 2,432 +0 0.00% 3,226
2014-11-27 2014-11-25 1.316 2,432 +0 0.00% 3,201
2014-11-26 2014-11-24 1.316 2,432 +0 0.00% 3,201
2014-11-25 2014-11-21 1.295 2,432 +0 0.00% 3,151
2014-11-24 2014-11-20 1.244 2,432 +0 0.00% 3,026
2014-11-21 2014-11-19 1.224 2,432 +0 0.00% 2,976
2014-11-20 2014-11-18 1.203 2,432 +2,432 0.00% 2,926
2013-10-11 2013-10-09 0.679 0 -38,904
2011-02-15 2011-02-11 1.779 38,904 -19,258 0.01% 69,200
2010-09-24 2010-09-21 1.481 58,162 -12,157 0.02% 86,113
2010-08-06 2010-08-04 1.049 70,319 -186,740 0.02% 73,746
2010-05-19 2010-05-17 0.833 257,059 +46,685 0.08% 214,083
2010-05-17 2010-05-13 0.843 210,374 +140,055 0.06% 177,366
2009-10-28 2009-10-23 0.977 70,319 -9,726 0.02% 68,685
2009-09-04 2009-09-02 1.290 80,045 +25,821 0.02% 103,267
2009-08-26 2009-08-24 1.366 54,224 -6,589 0.02% 74,070
2009-08-18 2009-08-14 1.214 60,813 +13,177 0.03% 73,840
2009-07-20 2009-07-16 1.017 47,636 -90,922 0.02% 48,441
2009-07-08 2009-07-06 0.880 138,558 -98,829 0.06% 121,974
2009-06-25 2009-06-23 0.789 237,387 +189,751 0.11% 187,356
2009-06-03 2009-06-01 0.713 47,636 -13,177 0.02% 33,981
2009-05-07 2009-05-05 0.546 60,813 +13,177 0.03% 33,228
2007-08-24 2007-08-22 1.352 47,636 +1,662 0.02% 64,426
2007-06-26 2007-06-22 1.211 45,974 0.02% 55,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top