History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 118,000 | +0 | 0.02% | 13,688 |
| 2025-10-13 | 2025-10-09 | 0.126 | 118,000 | +0 | 0.02% | 14,868 |
| 2025-10-10 | 2025-10-08 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2025-10-09 | 2025-10-06 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2025-10-08 | 2025-10-03 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2025-10-06 | 2025-10-02 | 0.119 | 118,000 | +0 | 0.02% | 14,042 |
| 2025-10-03 | 2025-09-30 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-10-02 | 2025-09-29 | 0.136 | 118,000 | +0 | 0.02% | 16,048 |
| 2025-09-30 | 2025-09-26 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2025-09-29 | 2025-09-25 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-09-26 | 2025-09-24 | 0.115 | 118,000 | +0 | 0.02% | 13,570 |
| 2025-09-25 | 2025-09-23 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2025-09-24 | 2025-09-22 | 0.120 | 118,000 | +0 | 0.02% | 14,160 |
| 2025-09-23 | 2025-09-19 | 0.126 | 118,000 | +0 | 0.02% | 14,868 |
| 2025-09-22 | 2025-09-18 | 0.114 | 118,000 | +0 | 0.02% | 13,452 |
| 2025-09-19 | 2025-09-17 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2025-09-18 | 2025-09-16 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2025-09-17 | 2025-09-15 | 0.119 | 118,000 | +0 | 0.02% | 14,042 |
| 2025-09-16 | 2025-09-12 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2025-09-15 | 2025-09-11 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2025-09-10 | 2025-09-08 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2025-09-09 | 2025-09-05 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2025-09-08 | 2025-09-04 | 0.134 | 118,000 | +0 | 0.02% | 15,812 |
| 2025-09-05 | 2025-09-03 | 0.130 | 118,000 | +0 | 0.02% | 15,340 |
| 2025-09-04 | 2025-09-02 | 0.159 | 118,000 | +0 | 0.02% | 18,762 |
| 2025-09-03 | 2025-09-01 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2025-09-02 | 2025-08-29 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2025-09-01 | 2025-08-28 | 0.161 | 118,000 | +0 | 0.02% | 18,998 |
| 2025-08-29 | 2025-08-27 | 0.161 | 118,000 | +0 | 0.02% | 18,998 |
| 2025-08-28 | 2025-08-26 | 0.162 | 118,000 | +0 | 0.02% | 19,116 |
| 2025-08-27 | 2025-08-25 | 0.166 | 118,000 | +0 | 0.02% | 19,588 |
| 2025-08-26 | 2025-08-22 | 0.166 | 118,000 | +0 | 0.02% | 19,588 |
| 2025-08-25 | 2025-08-21 | 0.166 | 118,000 | +0 | 0.02% | 19,588 |
| 2025-08-22 | 2025-08-20 | 0.160 | 118,000 | +0 | 0.02% | 18,880 |
| 2025-08-21 | 2025-08-19 | 0.153 | 118,000 | +0 | 0.02% | 18,054 |
| 2025-08-20 | 2025-08-18 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2025-08-19 | 2025-08-15 | 0.151 | 118,000 | +0 | 0.02% | 17,818 |
| 2025-08-18 | 2025-08-14 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2025-08-15 | 2025-08-13 | 0.151 | 118,000 | +0 | 0.02% | 17,818 |
| 2025-08-14 | 2025-08-12 | 0.145 | 118,000 | +0 | 0.02% | 17,110 |
| 2025-08-13 | 2025-08-11 | 0.157 | 118,000 | +0 | 0.02% | 18,526 |
| 2025-08-12 | 2025-08-08 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2025-08-11 | 2025-08-07 | 0.153 | 118,000 | +0 | 0.02% | 18,054 |
| 2025-08-08 | 2025-08-06 | 0.154 | 118,000 | +0 | 0.02% | 18,172 |
| 2025-08-07 | 2025-08-05 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2025-08-06 | 2025-08-04 | 0.151 | 118,000 | +0 | 0.02% | 17,818 |
| 2025-08-05 | 2025-08-01 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-08-04 | 2025-07-31 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2025-08-01 | 2025-07-30 | 0.155 | 118,000 | +0 | 0.02% | 18,290 |
| 2025-07-31 | 2025-07-29 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2025-07-30 | 2025-07-28 | 0.161 | 118,000 | +0 | 0.02% | 18,998 |
| 2025-07-29 | 2025-07-25 | 0.156 | 118,000 | +0 | 0.02% | 18,408 |
| 2025-07-28 | 2025-07-24 | 0.152 | 118,000 | +0 | 0.02% | 17,936 |
| 2025-07-25 | 2025-07-23 | 0.174 | 118,000 | +0 | 0.02% | 20,532 |
| 2025-07-24 | 2025-07-22 | 0.092 | 118,000 | +0 | 0.02% | 10,856 |
| 2025-07-23 | 2025-07-21 | 0.095 | 118,000 | +0 | 0.02% | 11,210 |
| 2025-07-22 | 2025-07-18 | 0.113 | 118,000 | +0 | 0.02% | 13,334 |
| 2025-07-21 | 2025-07-17 | 0.098 | 118,000 | +0 | 0.02% | 11,564 |
| 2025-07-18 | 2025-07-16 | 0.107 | 118,000 | +0 | 0.02% | 12,626 |
| 2025-07-17 | 2025-07-15 | 0.115 | 118,000 | +0 | 0.02% | 13,570 |
| 2025-07-16 | 2025-07-14 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2025-07-15 | 2025-07-11 | 0.110 | 118,000 | +0 | 0.02% | 12,980 |
| 2025-07-14 | 2025-07-10 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2025-07-11 | 2025-07-09 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2025-07-10 | 2025-07-08 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2025-07-09 | 2025-07-07 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2025-07-08 | 2025-07-04 | 0.112 | 118,000 | +0 | 0.02% | 13,216 |
| 2025-07-07 | 2025-07-03 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-07-04 | 2025-07-02 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-07-03 | 2025-06-30 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-07-02 | 2025-06-27 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-06-30 | 2025-06-26 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-06-27 | 2025-06-25 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2025-06-26 | 2025-06-24 | 0.125 | 118,000 | +0 | 0.02% | 14,750 |
| 2025-06-25 | 2025-06-23 | 0.126 | 118,000 | +0 | 0.02% | 14,868 |
| 2025-06-24 | 2025-06-20 | 0.128 | 118,000 | +0 | 0.02% | 15,104 |
| 2025-06-23 | 2025-06-19 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2025-06-20 | 2025-06-18 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2025-06-19 | 2025-06-17 | 0.118 | 118,000 | +0 | 0.02% | 13,924 |
| 2025-06-18 | 2025-06-16 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2025-06-17 | 2025-06-13 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2025-06-16 | 2025-06-12 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2025-06-13 | 2025-06-11 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2025-06-12 | 2025-06-10 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2025-06-11 | 2025-06-09 | 0.122 | 118,000 | +0 | 0.02% | 14,396 |
| 2025-06-10 | 2025-06-06 | 0.136 | 118,000 | +0 | 0.02% | 16,048 |
| 2025-06-09 | 2025-06-05 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2025-06-06 | 2025-06-04 | 0.121 | 118,000 | +0 | 0.02% | 14,278 |
| 2025-06-05 | 2025-06-03 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2025-06-04 | 2025-06-02 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2025-06-03 | 2025-05-30 | 0.123 | 118,000 | +0 | 0.02% | 14,514 |
| 2025-06-02 | 2025-05-29 | 0.148 | 118,000 | +0 | 0.02% | 17,464 |
| 2025-05-30 | 2025-05-28 | 0.124 | 118,000 | +0 | 0.02% | 14,632 |
| 2025-05-29 | 2025-05-27 | 0.141 | 118,000 | +0 | 0.02% | 16,638 |
| 2025-05-28 | 2025-05-26 | 0.180 | 118,000 | +0 | 0.02% | 21,240 |
| 2025-05-27 | 2025-05-23 | 0.200 | 118,000 | +0 | 0.02% | 23,600 |
| 2025-05-26 | 2025-05-22 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-23 | 2025-05-21 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-22 | 2025-05-20 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-21 | 2025-05-19 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-20 | 2025-05-16 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-19 | 2025-05-15 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-16 | 2025-05-14 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-05-15 | 2025-05-13 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-05-14 | 2025-05-12 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-05-13 | 2025-05-09 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-05-12 | 2025-05-08 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-05-09 | 2025-05-07 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-05-08 | 2025-05-06 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-05-07 | 2025-05-02 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-05-06 | 2025-04-30 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-05-02 | 2025-04-29 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-30 | 2025-04-28 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-29 | 2025-04-25 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-28 | 2025-04-24 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-25 | 2025-04-23 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-24 | 2025-04-22 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-23 | 2025-04-17 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-22 | 2025-04-16 | 0.230 | 118,000 | +0 | 0.02% | 27,140 |
| 2025-04-17 | 2025-04-15 | 0.228 | 118,000 | +0 | 0.02% | 26,904 |
| 2025-04-16 | 2025-04-14 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-15 | 2025-04-11 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-14 | 2025-04-10 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-11 | 2025-04-09 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-10 | 2025-04-08 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-09 | 2025-04-07 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-08 | 2025-04-03 | 0.229 | 118,000 | +0 | 0.02% | 27,022 |
| 2025-04-07 | 2025-04-02 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-04-03 | 2025-04-01 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-04-02 | 2025-03-31 | 0.195 | 118,000 | +0 | 0.02% | 23,010 |
| 2025-04-01 | 2025-03-28 | 0.203 | 118,000 | +0 | 0.02% | 23,954 |
| 2025-03-31 | 2025-03-27 | 0.225 | 118,000 | +0 | 0.02% | 26,550 |
| 2025-03-28 | 2025-03-26 | 0.210 | 118,000 | +0 | 0.02% | 24,780 |
| 2025-03-27 | 2025-03-25 | 0.220 | 118,000 | +0 | 0.02% | 25,960 |
| 2025-03-26 | 2025-03-24 | 0.235 | 118,000 | +0 | 0.02% | 27,730 |
| 2025-03-25 | 2025-03-21 | 0.219 | 118,000 | +0 | 0.02% | 25,842 |
| 2025-03-24 | 2025-03-20 | 0.209 | 118,000 | +0 | 0.02% | 24,662 |
| 2025-03-21 | 2025-03-19 | 0.203 | 118,000 | +0 | 0.02% | 23,954 |
| 2025-03-20 | 2025-03-18 | 0.211 | 118,000 | +0 | 0.02% | 24,898 |
| 2025-03-19 | 2025-03-17 | 0.221 | 118,000 | +0 | 0.02% | 26,078 |
| 2025-03-18 | 2025-03-14 | 0.215 | 118,000 | +0 | 0.02% | 25,370 |
| 2025-03-17 | 2025-03-13 | 0.205 | 118,000 | +0 | 0.02% | 24,190 |
| 2025-03-14 | 2025-03-12 | 0.190 | 118,000 | +0 | 0.02% | 22,420 |
| 2025-03-13 | 2025-03-11 | 0.179 | 118,000 | +0 | 0.02% | 21,122 |
| 2025-03-12 | 2025-03-10 | 0.169 | 118,000 | +0 | 0.02% | 19,942 |
| 2025-03-11 | 2025-03-07 | 0.146 | 118,000 | +0 | 0.02% | 17,228 |
| 2025-03-10 | 2025-03-06 | 0.139 | 118,000 | +0 | 0.02% | 16,402 |
| 2025-03-07 | 2025-03-05 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2025-03-06 | 2025-03-04 | 0.137 | 118,000 | +0 | 0.02% | 16,166 |
| 2025-03-05 | 2025-03-03 | 0.140 | 118,000 | +0 | 0.02% | 16,520 |
| 2025-03-04 | 2025-02-28 | 0.144 | 118,000 | +0 | 0.02% | 16,992 |
| 2025-03-03 | 2025-02-27 | 0.150 | 118,000 | +0 | 0.02% | 17,700 |
| 2025-02-28 | 2025-02-26 | 0.132 | 118,000 | +0 | 0.02% | 15,576 |
| 2025-02-27 | 2025-02-25 | 0.129 | 118,000 | +0 | 0.02% | 15,222 |
| 2025-02-26 | 2025-02-24 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-25 | 2025-02-21 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-24 | 2025-02-20 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-21 | 2025-02-19 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-20 | 2025-02-18 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-19 | 2025-02-17 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-18 | 2025-02-14 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-17 | 2025-02-13 | 0.073 | 118,000 | +0 | 0.02% | 8,614 |
| 2025-02-14 | 2025-02-12 | 0.073 | 118,000 | +0 | 0.02% | 8,614 |
| 2025-02-13 | 2025-02-11 | 0.073 | 118,000 | +0 | 0.02% | 8,614 |
| 2025-02-12 | 2025-02-10 | 0.073 | 118,000 | +0 | 0.02% | 8,614 |
| 2025-02-11 | 2025-02-07 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2025-02-10 | 2025-02-06 | 0.075 | 118,000 | +0 | 0.02% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.074 | 118,000 | +0 | 0.02% | 8,732 |
| 2025-02-06 | 2025-02-04 | 0.073 | 118,000 | +0 | 0.02% | 8,614 |
| 2025-02-05 | 2025-02-03 | 0.083 | 118,000 | +0 | 0.02% | 9,794 |
| 2025-02-04 | 2025-01-28 | 0.068 | 118,000 | +0 | 0.02% | 8,024 |
| 2025-02-03 | 2025-01-24 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-27 | 2025-01-23 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2025-01-24 | 2025-01-22 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2025-01-23 | 2025-01-21 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-22 | 2025-01-20 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2025-01-21 | 2025-01-17 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2025-01-20 | 2025-01-16 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-17 | 2025-01-15 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-16 | 2025-01-14 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-15 | 2025-01-13 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-14 | 2025-01-10 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2025-01-13 | 2025-01-09 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2025-01-10 | 2025-01-08 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2025-01-09 | 2025-01-07 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2025-01-08 | 2025-01-06 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2025-01-07 | 2025-01-03 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2025-01-06 | 2025-01-02 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2025-01-03 | 2024-12-31 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2025-01-02 | 2024-12-27 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2024-12-30 | 2024-12-24 | 0.048 | 118,000 | +0 | 0.02% | 5,664 |
| 2024-12-27 | 2024-12-20 | 0.051 | 118,000 | +0 | 0.02% | 6,018 |
| 2024-12-23 | 2024-12-19 | 0.052 | 118,000 | +0 | 0.02% | 6,136 |
| 2024-12-20 | 2024-12-18 | 0.052 | 118,000 | +0 | 0.02% | 6,136 |
| 2024-12-19 | 2024-12-17 | 0.051 | 118,000 | +0 | 0.02% | 6,018 |
| 2024-12-18 | 2024-12-16 | 0.050 | 118,000 | +0 | 0.02% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-16 | 2024-12-12 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-13 | 2024-12-11 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-12 | 2024-12-10 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-11 | 2024-12-09 | 0.060 | 118,000 | +0 | 0.02% | 7,080 |
| 2024-12-10 | 2024-12-06 | 0.057 | 118,000 | +0 | 0.02% | 6,726 |
| 2024-12-09 | 2024-12-05 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-06 | 2024-12-04 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-05 | 2024-12-03 | 0.059 | 118,000 | +0 | 0.02% | 6,962 |
| 2024-12-04 | 2024-12-02 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-12-03 | 2024-11-29 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-12-02 | 2024-11-28 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-29 | 2024-11-27 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-28 | 2024-11-26 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-27 | 2024-11-25 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-26 | 2024-11-22 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-25 | 2024-11-21 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-22 | 2024-11-20 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-21 | 2024-11-19 | 0.065 | 118,000 | +0 | 0.02% | 7,670 |
| 2024-11-20 | 2024-11-18 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-19 | 2024-11-15 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-18 | 2024-11-14 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-15 | 2024-11-13 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-14 | 2024-11-12 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-13 | 2024-11-11 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-12 | 2024-11-08 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-11 | 2024-11-07 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-08 | 2024-11-06 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-07 | 2024-11-05 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-06 | 2024-11-04 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-05 | 2024-11-01 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-04 | 2024-10-31 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-11-01 | 2024-10-30 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2024-10-31 | 2024-10-29 | 0.069 | 118,000 | +0 | 0.02% | 8,142 |
| 2024-10-30 | 2024-10-28 | 0.069 | 118,000 | +0 | 0.02% | 8,142 |
| 2024-10-29 | 2024-10-25 | 0.078 | 118,000 | +0 | 0.02% | 9,204 |
| 2024-10-28 | 2024-10-24 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-25 | 2024-10-23 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-24 | 2024-10-22 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-23 | 2024-10-21 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-22 | 2024-10-18 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-21 | 2024-10-17 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-18 | 2024-10-16 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-17 | 2024-10-15 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-16 | 2024-10-14 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-15 | 2024-10-10 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-14 | 2024-10-09 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-10 | 2024-10-08 | 0.079 | 118,000 | +0 | 0.02% | 9,322 |
| 2024-10-09 | 2024-10-07 | 0.080 | 118,000 | +0 | 0.02% | 9,440 |
| 2024-10-08 | 2024-10-04 | 0.080 | 118,000 | +0 | 0.02% | 9,440 |
| 2024-10-07 | 2024-10-03 | 0.076 | 118,000 | +0 | 0.02% | 8,968 |
| 2024-10-04 | 2024-10-02 | 0.075 | 118,000 | +0 | 0.02% | 8,850 |
| 2024-10-03 | 2024-09-30 | 0.071 | 118,000 | +0 | 0.02% | 8,378 |
| 2024-10-02 | 2024-09-27 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-09-30 | 2024-09-26 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-09-27 | 2024-09-25 | 0.062 | 118,000 | +0 | 0.02% | 7,316 |
| 2024-09-26 | 2024-09-24 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-25 | 2024-09-23 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-24 | 2024-09-20 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-23 | 2024-09-19 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-20 | 2024-09-17 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-19 | 2024-09-16 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-17 | 2024-09-13 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-16 | 2024-09-12 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-13 | 2024-09-11 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-12 | 2024-09-10 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-11 | 2024-09-09 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-10 | 2024-09-05 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2024-09-09 | 2024-09-04 | 0.073 | 118,000 | +0 | 0.02% | 8,614 |
| 2024-09-05 | 2024-09-03 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-09-04 | 2024-09-02 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-09-03 | 2024-08-30 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-09-02 | 2024-08-29 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-08-30 | 2024-08-28 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2024-08-29 | 2024-08-27 | 0.064 | 118,000 | +32,000 | 0.02% | 7,552 |
| 2024-08-28 | 2024-08-26 | 0.063 | 86,000 | +12,000 | 0.02% | 5,418 |
| 2024-08-27 | 2024-08-23 | 0.064 | 74,000 | +74,000 | 0.01% | 4,736 |
| 2009-02-03 | 2009-01-30 | 0.721 | 0 | -1,977 | ||
| 2008-07-25 | 2008-07-23 | 1.078 | 1,977 | -13,177 | 0.00% | 2,130 |
| 2008-06-16 | 2008-06-12 | 1.062 | 15,154 | -6,588 | 0.01% | 16,100 |
| 2008-06-12 | 2008-06-10 | 1.214 | 21,742 | -6,589 | 0.01% | 26,400 |
| 2008-04-16 | 2008-04-14 | 1.336 | 28,331 | +13,177 | 0.01% | 37,840 |
| 2007-08-24 | 2007-08-22 | 1.352 | 15,154 | +529 | 0.01% | 20,495 |
| 2007-07-05 | 2007-07-03 | 1.195 | 14,625 | +1,907 | 0.01% | 17,480 |
| 2007-06-26 | 2007-06-22 | 1.211 | 12,718 | 0.01% | 15,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy