History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-10-13 | 2025-10-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-16 | 2025-09-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-28 | 2025-08-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-26 | 2025-08-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-25 | 2025-08-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-22 | 2025-08-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-18 | 2025-08-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-14 | 2025-08-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-12 | 2025-08-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-05 | 2025-08-01 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-04 | 2025-07-31 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-29 | 2025-07-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-25 | 2025-07-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-21 | 2025-07-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-17 | 2025-06-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-10 | 2025-06-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-05 | 2025-06-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-15 | 2025-04-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-14 | 2025-04-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-11 | 2025-04-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-10 | 2025-04-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-09 | 2025-04-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-08 | 2025-04-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-07 | 2025-04-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-31 | 2025-03-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-03-24 | 2025-03-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-21 | 2025-03-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-20 | 2025-03-18 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-03-19 | 2025-03-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-18 | 2025-03-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-03-11 | 2025-03-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-07 | 2025-03-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-05 | 2025-03-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-12 | 2025-02-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-05 | 2025-02-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-24 | 2025-01-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.059 | 20,000 | -795,667 | 0.00% | 1,180 |
| 2020-03-26 | 2020-03-24 | 0.310 | 815,667 | +329,667 | 0.16% | 252,857 |
| 2020-02-21 | 2020-02-19 | 0.442 | 486,000 | +13,315 | 0.14% | 214,867 |
| 2019-12-17 | 2019-12-13 | 0.535 | 472,685 | +40,849 | 0.14% | 252,720 |
| 2019-12-11 | 2019-12-09 | 0.524 | 431,836 | +31,124 | 0.13% | 226,440 |
| 2019-12-10 | 2019-12-06 | 0.524 | 400,712 | +19,452 | 0.12% | 210,120 |
| 2019-11-20 | 2019-11-18 | 0.494 | 381,260 | +48,630 | 0.11% | 188,160 |
| 2019-11-19 | 2019-11-15 | 0.483 | 332,630 | +241,205 | 0.10% | 160,740 |
| 2019-11-18 | 2019-11-14 | 0.452 | 91,425 | +71,973 | 0.03% | 41,360 |
| 2015-04-23 | 2015-04-21 | 1.799 | 19,452 | -19,452 | 0.01% | 35,000 |
| 2015-03-03 | 2015-02-27 | 1.295 | 38,904 | +19,452 | 0.01% | 50,400 |
| 2014-12-05 | 2014-12-03 | 1.265 | 19,452 | -9,726 | 0.01% | 24,600 |
| 2014-08-20 | 2014-08-18 | 1.696 | 29,178 | -9,726 | 0.01% | 49,500 |
| 2014-07-07 | 2014-07-03 | 1.172 | 38,904 | -13,617 | 0.01% | 45,600 |
| 2014-03-14 | 2014-03-12 | 0.956 | 52,521 | -110,876 | 0.02% | 50,220 |
| 2014-03-10 | 2014-03-06 | 1.059 | 163,397 | +33,068 | 0.05% | 173,040 |
| 2014-03-07 | 2014-03-05 | 1.059 | 130,329 | +68,082 | 0.04% | 138,020 |
| 2013-11-05 | 2013-11-01 | 0.905 | 62,247 | -9,726 | 0.02% | 56,320 |
| 2011-10-26 | 2011-10-24 | 0.843 | 71,973 | +23,343 | 0.02% | 60,680 |
| 2011-01-04 | 2010-12-31 | 2.899 | 48,630 | +9,726 | 0.01% | 141,000 |
| 2010-12-30 | 2010-12-28 | 2.488 | 38,904 | +19,452 | 0.01% | 96,800 |
| 2010-12-21 | 2010-12-17 | 2.653 | 19,452 | -3,890 | 0.01% | 51,600 |
| 2010-12-20 | 2010-12-16 | 2.622 | 23,342 | +3,890 | 0.01% | 61,199 |
| 2010-11-04 | 2010-11-02 | 1.419 | 19,452 | -19,452 | 0.01% | 27,600 |
| 2010-11-02 | 2010-10-29 | 1.347 | 38,904 | -1,167 | 0.01% | 52,400 |
| 2010-11-01 | 2010-10-28 | 1.316 | 40,071 | +19,452 | 0.01% | 52,736 |
| 2010-10-15 | 2010-10-13 | 1.398 | 20,619 | +1,167 | 0.01% | 28,832 |
| 2010-08-27 | 2010-08-25 | 1.162 | 19,452 | -38,904 | 0.01% | 22,600 |
| 2010-08-25 | 2010-08-23 | 1.152 | 58,356 | +19,452 | 0.02% | 67,200 |
| 2010-08-06 | 2010-08-04 | 1.049 | 38,904 | -83,644 | 0.01% | 40,800 |
| 2010-07-30 | 2010-07-28 | 0.843 | 122,548 | +11,671 | 0.04% | 103,320 |
| 2010-06-10 | 2010-06-08 | 0.802 | 110,877 | +5,836 | 0.03% | 88,920 |
| 2010-05-04 | 2010-04-30 | 0.874 | 105,041 | -7,781 | 0.03% | 91,800 |
| 2010-05-03 | 2010-04-29 | 0.895 | 112,822 | -21,397 | 0.03% | 100,920 |
| 2010-04-21 | 2010-04-19 | 0.853 | 134,219 | +36,959 | 0.04% | 114,540 |
| 2010-04-13 | 2010-04-09 | 0.895 | 97,260 | -9,726 | 0.03% | 87,000 |
| 2010-03-18 | 2010-03-16 | 0.853 | 106,986 | +9,726 | 0.03% | 91,300 |
| 2010-03-16 | 2010-03-12 | 0.853 | 97,260 | +3,890 | 0.03% | 83,000 |
| 2010-03-15 | 2010-03-11 | 0.853 | 93,370 | +19,452 | 0.03% | 79,680 |
| 2010-03-12 | 2010-03-10 | 0.895 | 73,918 | +19,452 | 0.02% | 66,120 |
| 2010-03-04 | 2010-03-02 | 0.905 | 54,466 | +15,562 | 0.02% | 49,280 |
| 2010-02-02 | 2010-01-29 | 1.265 | 38,904 | -27,233 | 0.01% | 49,200 |
| 2010-01-21 | 2010-01-19 | 0.925 | 66,137 | -13,616 | 0.02% | 61,200 |
| 2010-01-20 | 2010-01-18 | 0.771 | 79,753 | +13,616 | 0.02% | 61,500 |
| 2010-01-04 | 2009-12-29 | 0.833 | 66,137 | -5,836 | 0.02% | 55,080 |
| 2009-12-22 | 2009-12-18 | 0.720 | 71,973 | +3,891 | 0.02% | 51,800 |
| 2009-12-21 | 2009-12-17 | 0.771 | 68,082 | +5,835 | 0.02% | 52,500 |
| 2009-12-16 | 2009-12-14 | 0.895 | 62,247 | +19,452 | 0.02% | 55,680 |
| 2009-12-15 | 2009-12-11 | 1.182 | 42,795 | +23,343 | 0.01% | 50,601 |
| 2009-12-10 | 2009-12-08 | 1.625 | 19,452 | -19,452 | 0.01% | 31,600 |
| 2009-12-08 | 2009-12-04 | 1.357 | 38,904 | +19,452 | 0.01% | 52,800 |
| 2009-12-07 | 2009-12-03 | 1.429 | 19,452 | -9,726 | 0.01% | 27,800 |
| 2009-12-04 | 2009-12-02 | 1.409 | 29,178 | +9,726 | 0.01% | 41,100 |
| 2009-12-03 | 2009-12-01 | 1.398 | 19,452 | -27,233 | 0.01% | 27,200 |
| 2009-12-02 | 2009-11-30 | 1.347 | 46,685 | +7,781 | 0.01% | 62,880 |
| 2009-11-30 | 2009-11-26 | 1.347 | 38,904 | +19,452 | 0.01% | 52,400 |
| 2009-11-27 | 2009-11-25 | 1.388 | 19,452 | -29,178 | 0.01% | 27,000 |
| 2009-11-26 | 2009-11-24 | 1.295 | 48,630 | +9,726 | 0.01% | 63,000 |
| 2009-11-25 | 2009-11-23 | 1.265 | 38,904 | -29,178 | 0.01% | 49,200 |
| 2009-11-23 | 2009-11-19 | 1.152 | 68,082 | +9,726 | 0.02% | 78,400 |
| 2009-11-19 | 2009-11-17 | 1.193 | 58,356 | +9,726 | 0.02% | 69,600 |
| 2009-11-13 | 2009-11-11 | 1.131 | 48,630 | +9,726 | 0.01% | 55,000 |
| 2009-11-12 | 2009-11-10 | 1.234 | 38,904 | +19,452 | 0.01% | 48,000 |
| 2009-11-09 | 2009-11-05 | 1.337 | 19,452 | -17,507 | 0.01% | 26,000 |
| 2009-11-05 | 2009-11-03 | 1.244 | 36,959 | +17,507 | 0.01% | 45,980 |
| 2009-11-04 | 2009-11-02 | 1.193 | 19,452 | -9,726 | 0.01% | 23,200 |
| 2009-11-03 | 2009-10-30 | 1.162 | 29,178 | +9,726 | 0.01% | 33,900 |
| 2009-11-02 | 2009-10-29 | 1.182 | 19,452 | -13,616 | 0.01% | 23,000 |
| 2009-10-29 | 2009-10-27 | 1.100 | 33,068 | -9,727 | 0.01% | 36,379 |
| 2009-10-28 | 2009-10-23 | 0.977 | 42,795 | -13,616 | 0.01% | 41,800 |
| 2009-10-06 | 2009-10-02 | 0.617 | 56,411 | +1,945 | 0.02% | 34,800 |
| 2009-09-04 | 2009-09-02 | 1.290 | 54,466 | +21,523 | 0.02% | 70,267 |
| 2009-09-03 | 2009-09-01 | 1.336 | 32,943 | +1,318 | 0.01% | 44,000 |
| 2009-09-02 | 2009-08-31 | 1.260 | 31,625 | -10,542 | 0.01% | 39,840 |
| 2009-09-01 | 2009-08-28 | 1.305 | 42,167 | +2,635 | 0.02% | 55,040 |
| 2009-08-31 | 2009-08-27 | 1.336 | 39,532 | +6,589 | 0.02% | 52,801 |
| 2009-08-28 | 2009-08-26 | 1.366 | 32,943 | +6,589 | 0.01% | 45,000 |
| 2009-08-26 | 2009-08-24 | 1.366 | 26,354 | +13,177 | 0.01% | 35,999 |
| 2009-08-24 | 2009-08-20 | 1.184 | 13,177 | -18,448 | 0.01% | 15,600 |
| 2009-08-20 | 2009-08-18 | 1.184 | 31,625 | +18,448 | 0.01% | 37,440 |
| 2009-08-17 | 2009-08-13 | 1.199 | 13,177 | -32,943 | 0.01% | 15,800 |
| 2009-08-13 | 2009-08-11 | 1.199 | 46,120 | -14,495 | 0.02% | 55,300 |
| 2009-08-04 | 2009-07-31 | 1.199 | 60,615 | +14,495 | 0.03% | 72,680 |
| 2009-07-31 | 2009-07-29 | 1.214 | 46,120 | +32,943 | 0.02% | 56,000 |
| 2007-08-24 | 2007-08-22 | 1.352 | 13,177 | +459 | 0.01% | 17,821 |
| 2007-06-26 | 2007-06-22 | 1.211 | 12,718 | 0.01% | 15,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy