History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 53,000 | +0 | 0.01% | 6,148 |
| 2025-10-13 | 2025-10-09 | 0.126 | 53,000 | +0 | 0.01% | 6,678 |
| 2025-10-10 | 2025-10-08 | 0.130 | 53,000 | +0 | 0.01% | 6,890 |
| 2025-10-09 | 2025-10-06 | 0.121 | 53,000 | +0 | 0.01% | 6,413 |
| 2025-10-08 | 2025-10-03 | 0.120 | 53,000 | +0 | 0.01% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.119 | 53,000 | +0 | 0.01% | 6,307 |
| 2025-10-03 | 2025-09-30 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-10-02 | 2025-09-29 | 0.136 | 53,000 | +0 | 0.01% | 7,208 |
| 2025-09-30 | 2025-09-26 | 0.120 | 53,000 | +0 | 0.01% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-09-26 | 2025-09-24 | 0.115 | 53,000 | +0 | 0.01% | 6,095 |
| 2025-09-25 | 2025-09-23 | 0.118 | 53,000 | +0 | 0.01% | 6,254 |
| 2025-09-24 | 2025-09-22 | 0.120 | 53,000 | +0 | 0.01% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.126 | 53,000 | +0 | 0.01% | 6,678 |
| 2025-09-22 | 2025-09-18 | 0.114 | 53,000 | +0 | 0.01% | 6,042 |
| 2025-09-19 | 2025-09-17 | 0.130 | 53,000 | +0 | 0.01% | 6,890 |
| 2025-09-18 | 2025-09-16 | 0.130 | 53,000 | +0 | 0.01% | 6,890 |
| 2025-09-17 | 2025-09-15 | 0.119 | 53,000 | +0 | 0.01% | 6,307 |
| 2025-09-16 | 2025-09-12 | 0.125 | 53,000 | +0 | 0.01% | 6,625 |
| 2025-09-15 | 2025-09-11 | 0.125 | 53,000 | +0 | 0.01% | 6,625 |
| 2025-09-12 | 2025-09-10 | 0.125 | 53,000 | +0 | 0.01% | 6,625 |
| 2025-09-11 | 2025-09-09 | 0.125 | 53,000 | +0 | 0.01% | 6,625 |
| 2025-09-10 | 2025-09-08 | 0.130 | 53,000 | +0 | 0.01% | 6,890 |
| 2025-09-09 | 2025-09-05 | 0.132 | 53,000 | +0 | 0.01% | 6,996 |
| 2025-09-08 | 2025-09-04 | 0.134 | 53,000 | +0 | 0.01% | 7,102 |
| 2025-09-05 | 2025-09-03 | 0.130 | 53,000 | +0 | 0.01% | 6,890 |
| 2025-09-04 | 2025-09-02 | 0.159 | 53,000 | +0 | 0.01% | 8,427 |
| 2025-09-03 | 2025-09-01 | 0.160 | 53,000 | +0 | 0.01% | 8,480 |
| 2025-09-02 | 2025-08-29 | 0.160 | 53,000 | +0 | 0.01% | 8,480 |
| 2025-09-01 | 2025-08-28 | 0.161 | 53,000 | +0 | 0.01% | 8,533 |
| 2025-08-29 | 2025-08-27 | 0.161 | 53,000 | +0 | 0.01% | 8,533 |
| 2025-08-28 | 2025-08-26 | 0.162 | 53,000 | +0 | 0.01% | 8,586 |
| 2025-08-27 | 2025-08-25 | 0.166 | 53,000 | +0 | 0.01% | 8,798 |
| 2025-08-26 | 2025-08-22 | 0.166 | 53,000 | +0 | 0.01% | 8,798 |
| 2025-08-25 | 2025-08-21 | 0.166 | 53,000 | +0 | 0.01% | 8,798 |
| 2025-08-22 | 2025-08-20 | 0.160 | 53,000 | +0 | 0.01% | 8,480 |
| 2025-08-21 | 2025-08-19 | 0.153 | 53,000 | +0 | 0.01% | 8,109 |
| 2025-08-20 | 2025-08-18 | 0.152 | 53,000 | +0 | 0.01% | 8,056 |
| 2025-08-19 | 2025-08-15 | 0.151 | 53,000 | +0 | 0.01% | 8,003 |
| 2025-08-18 | 2025-08-14 | 0.150 | 53,000 | +0 | 0.01% | 7,950 |
| 2025-08-15 | 2025-08-13 | 0.151 | 53,000 | +0 | 0.01% | 8,003 |
| 2025-08-14 | 2025-08-12 | 0.145 | 53,000 | +0 | 0.01% | 7,685 |
| 2025-08-13 | 2025-08-11 | 0.157 | 53,000 | +0 | 0.01% | 8,321 |
| 2025-08-12 | 2025-08-08 | 0.148 | 53,000 | +0 | 0.01% | 7,844 |
| 2025-08-11 | 2025-08-07 | 0.153 | 53,000 | +0 | 0.01% | 8,109 |
| 2025-08-08 | 2025-08-06 | 0.154 | 53,000 | +0 | 0.01% | 8,162 |
| 2025-08-07 | 2025-08-05 | 0.152 | 53,000 | +0 | 0.01% | 8,056 |
| 2025-08-06 | 2025-08-04 | 0.151 | 53,000 | +0 | 0.01% | 8,003 |
| 2025-08-05 | 2025-08-01 | 0.155 | 53,000 | +0 | 0.01% | 8,215 |
| 2025-08-04 | 2025-07-31 | 0.156 | 53,000 | +0 | 0.01% | 8,268 |
| 2025-08-01 | 2025-07-30 | 0.155 | 53,000 | +0 | 0.01% | 8,215 |
| 2025-07-31 | 2025-07-29 | 0.156 | 53,000 | +0 | 0.01% | 8,268 |
| 2025-07-30 | 2025-07-28 | 0.161 | 53,000 | +0 | 0.01% | 8,533 |
| 2025-07-29 | 2025-07-25 | 0.156 | 53,000 | +0 | 0.01% | 8,268 |
| 2025-07-28 | 2025-07-24 | 0.152 | 53,000 | +0 | 0.01% | 8,056 |
| 2025-07-25 | 2025-07-23 | 0.174 | 53,000 | +0 | 0.01% | 9,222 |
| 2025-07-24 | 2025-07-22 | 0.092 | 53,000 | +0 | 0.01% | 4,876 |
| 2025-07-23 | 2025-07-21 | 0.095 | 53,000 | +0 | 0.01% | 5,035 |
| 2025-07-22 | 2025-07-18 | 0.113 | 53,000 | +0 | 0.01% | 5,989 |
| 2025-07-21 | 2025-07-17 | 0.098 | 53,000 | +0 | 0.01% | 5,194 |
| 2025-07-18 | 2025-07-16 | 0.107 | 53,000 | +0 | 0.01% | 5,671 |
| 2025-07-17 | 2025-07-15 | 0.115 | 53,000 | +0 | 0.01% | 6,095 |
| 2025-07-16 | 2025-07-14 | 0.110 | 53,000 | +0 | 0.01% | 5,830 |
| 2025-07-15 | 2025-07-11 | 0.110 | 53,000 | +0 | 0.01% | 5,830 |
| 2025-07-14 | 2025-07-10 | 0.112 | 53,000 | +0 | 0.01% | 5,936 |
| 2025-07-11 | 2025-07-09 | 0.112 | 53,000 | +0 | 0.01% | 5,936 |
| 2025-07-10 | 2025-07-08 | 0.112 | 53,000 | +0 | 0.01% | 5,936 |
| 2025-07-09 | 2025-07-07 | 0.112 | 53,000 | +0 | 0.01% | 5,936 |
| 2025-07-08 | 2025-07-04 | 0.112 | 53,000 | +0 | 0.01% | 5,936 |
| 2025-07-07 | 2025-07-03 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-07-04 | 2025-07-02 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-07-03 | 2025-06-30 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-07-02 | 2025-06-27 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-06-30 | 2025-06-26 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-06-27 | 2025-06-25 | 0.125 | 53,000 | +0 | 0.01% | 6,625 |
| 2025-06-26 | 2025-06-24 | 0.125 | 53,000 | +0 | 0.01% | 6,625 |
| 2025-06-25 | 2025-06-23 | 0.126 | 53,000 | +0 | 0.01% | 6,678 |
| 2025-06-24 | 2025-06-20 | 0.128 | 53,000 | +0 | 0.01% | 6,784 |
| 2025-06-23 | 2025-06-19 | 0.118 | 53,000 | +0 | 0.01% | 6,254 |
| 2025-06-20 | 2025-06-18 | 0.118 | 53,000 | +0 | 0.01% | 6,254 |
| 2025-06-19 | 2025-06-17 | 0.118 | 53,000 | +0 | 0.01% | 6,254 |
| 2025-06-18 | 2025-06-16 | 0.122 | 53,000 | +0 | 0.01% | 6,466 |
| 2025-06-17 | 2025-06-13 | 0.122 | 53,000 | +0 | 0.01% | 6,466 |
| 2025-06-16 | 2025-06-12 | 0.122 | 53,000 | +0 | 0.01% | 6,466 |
| 2025-06-13 | 2025-06-11 | 0.122 | 53,000 | +0 | 0.01% | 6,466 |
| 2025-06-12 | 2025-06-10 | 0.122 | 53,000 | +0 | 0.01% | 6,466 |
| 2025-06-11 | 2025-06-09 | 0.122 | 53,000 | +0 | 0.01% | 6,466 |
| 2025-06-10 | 2025-06-06 | 0.136 | 53,000 | +0 | 0.01% | 7,208 |
| 2025-06-09 | 2025-06-05 | 0.121 | 53,000 | +0 | 0.01% | 6,413 |
| 2025-06-06 | 2025-06-04 | 0.121 | 53,000 | +0 | 0.01% | 6,413 |
| 2025-06-05 | 2025-06-03 | 0.123 | 53,000 | +0 | 0.01% | 6,519 |
| 2025-06-04 | 2025-06-02 | 0.123 | 53,000 | +0 | 0.01% | 6,519 |
| 2025-06-03 | 2025-05-30 | 0.123 | 53,000 | +0 | 0.01% | 6,519 |
| 2025-06-02 | 2025-05-29 | 0.148 | 53,000 | +0 | 0.01% | 7,844 |
| 2025-05-30 | 2025-05-28 | 0.124 | 53,000 | +0 | 0.01% | 6,572 |
| 2025-05-29 | 2025-05-27 | 0.141 | 53,000 | +0 | 0.01% | 7,473 |
| 2025-05-28 | 2025-05-26 | 0.180 | 53,000 | +0 | 0.01% | 9,540 |
| 2025-05-27 | 2025-05-23 | 0.200 | 53,000 | +0 | 0.01% | 10,600 |
| 2025-05-26 | 2025-05-22 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-23 | 2025-05-21 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-22 | 2025-05-20 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-21 | 2025-05-19 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-20 | 2025-05-16 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-19 | 2025-05-15 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-16 | 2025-05-14 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-05-15 | 2025-05-13 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2025-05-14 | 2025-05-12 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2025-05-13 | 2025-05-09 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2025-05-12 | 2025-05-08 | 0.220 | 53,000 | +0 | 0.01% | 11,660 |
| 2025-05-09 | 2025-05-07 | 0.220 | 53,000 | +0 | 0.01% | 11,660 |
| 2025-05-08 | 2025-05-06 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-05-07 | 2025-05-02 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-05-06 | 2025-04-30 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-05-02 | 2025-04-29 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-30 | 2025-04-28 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-29 | 2025-04-25 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-28 | 2025-04-24 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-25 | 2025-04-23 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-24 | 2025-04-22 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-23 | 2025-04-17 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-22 | 2025-04-16 | 0.230 | 53,000 | +0 | 0.01% | 12,190 |
| 2025-04-17 | 2025-04-15 | 0.228 | 53,000 | +0 | 0.01% | 12,084 |
| 2025-04-16 | 2025-04-14 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-15 | 2025-04-11 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-14 | 2025-04-10 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-11 | 2025-04-09 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-10 | 2025-04-08 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-09 | 2025-04-07 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-08 | 2025-04-03 | 0.229 | 53,000 | +0 | 0.01% | 12,137 |
| 2025-04-07 | 2025-04-02 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-04-03 | 2025-04-01 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-04-02 | 2025-03-31 | 0.195 | 53,000 | +0 | 0.01% | 10,335 |
| 2025-04-01 | 2025-03-28 | 0.203 | 53,000 | +0 | 0.01% | 10,759 |
| 2025-03-31 | 2025-03-27 | 0.225 | 53,000 | +0 | 0.01% | 11,925 |
| 2025-03-28 | 2025-03-26 | 0.210 | 53,000 | +0 | 0.01% | 11,130 |
| 2025-03-27 | 2025-03-25 | 0.220 | 53,000 | +0 | 0.01% | 11,660 |
| 2025-03-26 | 2025-03-24 | 0.235 | 53,000 | +0 | 0.01% | 12,455 |
| 2025-03-25 | 2025-03-21 | 0.219 | 53,000 | +0 | 0.01% | 11,607 |
| 2025-03-24 | 2025-03-20 | 0.209 | 53,000 | +0 | 0.01% | 11,077 |
| 2025-03-21 | 2025-03-19 | 0.203 | 53,000 | +0 | 0.01% | 10,759 |
| 2025-03-20 | 2025-03-18 | 0.211 | 53,000 | +0 | 0.01% | 11,183 |
| 2025-03-19 | 2025-03-17 | 0.221 | 53,000 | +0 | 0.01% | 11,713 |
| 2025-03-18 | 2025-03-14 | 0.215 | 53,000 | +0 | 0.01% | 11,395 |
| 2025-03-17 | 2025-03-13 | 0.205 | 53,000 | +0 | 0.01% | 10,865 |
| 2025-03-14 | 2025-03-12 | 0.190 | 53,000 | +0 | 0.01% | 10,070 |
| 2025-03-13 | 2025-03-11 | 0.179 | 53,000 | +0 | 0.01% | 9,487 |
| 2025-03-12 | 2025-03-10 | 0.169 | 53,000 | +0 | 0.01% | 8,957 |
| 2025-03-11 | 2025-03-07 | 0.146 | 53,000 | +0 | 0.01% | 7,738 |
| 2025-03-10 | 2025-03-06 | 0.139 | 53,000 | +0 | 0.01% | 7,367 |
| 2025-03-07 | 2025-03-05 | 0.129 | 53,000 | +0 | 0.01% | 6,837 |
| 2025-03-06 | 2025-03-04 | 0.137 | 53,000 | -14,000 | 0.01% | 7,261 |
| 2025-02-28 | 2025-02-26 | 0.132 | 67,000 | -2,000 | 0.01% | 8,844 |
| 2025-02-27 | 2025-02-25 | 0.129 | 69,000 | -92,000 | 0.01% | 8,901 |
| 2024-12-10 | 2024-12-06 | 0.057 | 161,000 | -114,000 | 0.03% | 9,177 |
| 2024-12-05 | 2024-12-03 | 0.059 | 275,000 | +20,000 | 0.05% | 16,225 |
| 2024-10-04 | 2024-10-02 | 0.075 | 255,000 | +38,000 | 0.05% | 19,125 |
| 2024-08-09 | 2024-08-07 | 0.063 | 217,000 | -232,000 | 0.04% | 13,671 |
| 2024-08-07 | 2024-08-05 | 0.062 | 449,000 | -100,000 | 0.09% | 27,838 |
| 2024-04-25 | 2024-04-23 | 0.089 | 549,000 | +10,000 | 0.11% | 48,861 |
| 2024-03-07 | 2024-03-05 | 0.085 | 539,000 | +76,000 | 0.11% | 45,815 |
| 2024-01-09 | 2024-01-05 | 0.114 | 463,000 | -4,000 | 0.09% | 52,782 |
| 2024-01-08 | 2024-01-04 | 0.105 | 467,000 | +4,000 | 0.09% | 49,035 |
| 2023-11-17 | 2023-11-15 | 0.114 | 463,000 | +40,000 | 0.09% | 52,782 |
| 2023-11-16 | 2023-11-14 | 0.110 | 423,000 | -2,000 | 0.08% | 46,530 |
| 2023-10-19 | 2023-10-17 | 0.105 | 425,000 | +20,000 | 0.08% | 44,625 |
| 2023-10-17 | 2023-10-13 | 0.099 | 405,000 | +10,000 | 0.08% | 40,095 |
| 2023-09-28 | 2023-09-26 | 0.112 | 395,000 | +20,000 | 0.08% | 44,240 |
| 2023-09-26 | 2023-09-22 | 0.124 | 375,000 | +16,000 | 0.07% | 46,500 |
| 2023-09-25 | 2023-09-21 | 0.118 | 359,000 | -176,000 | 0.07% | 42,362 |
| 2023-09-22 | 2023-09-20 | 0.105 | 535,000 | +18,000 | 0.10% | 56,175 |
| 2023-09-21 | 2023-09-19 | 0.109 | 517,000 | +44,000 | 0.10% | 56,353 |
| 2023-09-20 | 2023-09-18 | 0.112 | 473,000 | +42,000 | 0.09% | 52,976 |
| 2023-09-19 | 2023-09-15 | 0.118 | 431,000 | -140,000 | 0.08% | 50,858 |
| 2023-08-29 | 2023-08-25 | 0.117 | 571,000 | +172,000 | 0.11% | 66,807 |
| 2023-07-13 | 2023-07-11 | 0.135 | 399,000 | +40,000 | 0.08% | 53,865 |
| 2023-06-20 | 2023-06-16 | 0.179 | 359,000 | +128,000 | 0.07% | 64,261 |
| 2023-05-15 | 2023-05-11 | 0.193 | 231,000 | +48,000 | 0.05% | 44,583 |
| 2023-03-27 | 2023-03-23 | 0.250 | 183,000 | +20,000 | 0.04% | 45,750 |
| 2023-03-17 | 2023-03-15 | 0.290 | 163,000 | -18,000 | 0.03% | 47,270 |
| 2023-03-15 | 2023-03-13 | 0.270 | 181,000 | -2,000 | 0.04% | 48,870 |
| 2023-03-09 | 2023-03-07 | 0.238 | 183,000 | +2,000 | 0.04% | 43,554 |
| 2023-03-06 | 2023-03-02 | 0.275 | 181,000 | -18,000 | 0.04% | 49,775 |
| 2023-03-03 | 2023-03-01 | 0.315 | 199,000 | -10,000 | 0.04% | 62,685 |
| 2023-03-02 | 2023-02-28 | 0.270 | 209,000 | -6,000 | 0.04% | 56,430 |
| 2021-06-02 | 2021-05-31 | 0.295 | 215,000 | +8,000 | 0.04% | 63,425 |
| 2021-05-27 | 2021-05-25 | 0.295 | 207,000 | -2,000 | 0.04% | 61,065 |
| 2021-05-12 | 2021-05-10 | 0.295 | 209,000 | +12,000 | 0.04% | 61,655 |
| 2021-03-29 | 2021-03-25 | 0.285 | 197,000 | +10,000 | 0.04% | 56,145 |
| 2021-03-23 | 2021-03-19 | 0.325 | 187,000 | -2,000 | 0.04% | 60,775 |
| 2021-03-18 | 2021-03-16 | 0.340 | 189,000 | -26,000 | 0.04% | 64,260 |
| 2021-03-05 | 2021-03-03 | 0.315 | 215,000 | -84,000 | 0.04% | 67,725 |
| 2021-01-29 | 2021-01-27 | 0.310 | 299,000 | +12,000 | 0.06% | 92,690 |
| 2021-01-06 | 2021-01-04 | 0.340 | 287,000 | -2,000 | 0.06% | 97,580 |
| 2020-12-16 | 2020-12-14 | 0.300 | 289,000 | -2,000 | 0.06% | 86,700 |
| 2020-12-04 | 2020-12-02 | 0.345 | 291,000 | -16,000 | 0.06% | 100,395 |
| 2020-11-27 | 2020-11-25 | 0.310 | 307,000 | -2,000 | 0.06% | 95,170 |
| 2020-11-18 | 2020-11-16 | 0.295 | 309,000 | -44,000 | 0.06% | 91,155 |
| 2020-11-09 | 2020-11-05 | 0.280 | 353,000 | +12,000 | 0.07% | 98,840 |
| 2020-10-20 | 2020-10-16 | 0.330 | 341,000 | -50,000 | 0.07% | 112,530 |
| 2020-10-06 | 2020-09-30 | 0.320 | 391,000 | -2,000 | 0.08% | 125,120 |
| 2020-09-29 | 2020-09-25 | 0.300 | 393,000 | +18,000 | 0.08% | 117,900 |
| 2020-09-10 | 2020-09-08 | 0.310 | 375,000 | -2,000 | 0.07% | 116,250 |
| 2020-09-09 | 2020-09-07 | 0.295 | 377,000 | -22,000 | 0.07% | 111,215 |
| 2020-09-07 | 2020-09-03 | 0.285 | 399,000 | -40,000 | 0.08% | 113,715 |
| 2020-08-21 | 2020-08-19 | 0.310 | 439,000 | +38,000 | 0.09% | 136,090 |
| 2020-07-29 | 2020-07-27 | 0.305 | 401,000 | +4,000 | 0.08% | 122,305 |
| 2020-07-10 | 2020-07-08 | 0.310 | 397,000 | +74,000 | 0.08% | 123,070 |
| 2020-06-10 | 2020-06-08 | 0.300 | 323,000 | -26,000 | 0.06% | 96,900 |
| 2020-06-09 | 2020-06-05 | 0.310 | 349,000 | +126,000 | 0.07% | 108,190 |
| 2020-05-22 | 2020-05-20 | 0.340 | 223,000 | -12,000 | 0.04% | 75,820 |
| 2020-05-20 | 2020-05-18 | 0.325 | 235,000 | +56,000 | 0.05% | 76,375 |
| 2020-03-26 | 2020-03-24 | 0.310 | 179,000 | +7,000 | 0.03% | 55,490 |
| 2020-03-25 | 2020-03-23 | 0.300 | 172,000 | +12,000 | 0.05% | 51,600 |
| 2020-03-23 | 2020-03-19 | 0.320 | 160,000 | +10,000 | 0.05% | 51,200 |
| 2020-03-20 | 2020-03-18 | 0.330 | 150,000 | -56,000 | 0.04% | 49,500 |
| 2020-03-18 | 2020-03-16 | 0.330 | 206,000 | +40,000 | 0.06% | 67,980 |
| 2020-03-17 | 2020-03-13 | 0.350 | 166,000 | -66,000 | 0.05% | 58,100 |
| 2020-03-13 | 2020-03-11 | 0.345 | 232,000 | -18,000 | 0.07% | 80,040 |
| 2020-03-12 | 2020-03-10 | 0.355 | 250,000 | +12,000 | 0.07% | 88,750 |
| 2020-03-10 | 2020-03-06 | 0.340 | 238,000 | -72,000 | 0.07% | 80,920 |
| 2020-03-09 | 2020-03-05 | 0.400 | 310,000 | +32,000 | 0.09% | 124,000 |
| 2020-03-02 | 2020-02-27 | 0.375 | 278,000 | -34,000 | 0.08% | 104,250 |
| 2020-02-25 | 2020-02-21 | 0.355 | 312,000 | -38,000 | 0.09% | 110,760 |
| 2020-02-24 | 2020-02-20 | 0.375 | 350,000 | +300,000 | 0.10% | 131,349 |
| 2020-02-21 | 2020-02-19 | 0.442 | 50,000 | +1,370 | 0.01% | 22,106 |
| 2020-01-30 | 2020-01-24 | 0.463 | 48,630 | -25,288 | 0.01% | 22,500 |
| 2020-01-20 | 2020-01-16 | 0.524 | 73,918 | -1,945 | 0.02% | 38,760 |
| 2019-12-04 | 2019-12-02 | 0.499 | 75,863 | +1,945 | 0.02% | 37,830 |
| 2019-11-29 | 2019-11-27 | 0.514 | 73,918 | -19,452 | 0.02% | 38,000 |
| 2019-11-22 | 2019-11-20 | 0.514 | 93,370 | -11,671 | 0.03% | 48,000 |
| 2019-11-20 | 2019-11-18 | 0.494 | 105,041 | +15,562 | 0.03% | 51,840 |
| 2019-11-19 | 2019-11-15 | 0.483 | 89,479 | -143,946 | 0.03% | 43,240 |
| 2019-11-12 | 2019-11-08 | 0.452 | 233,425 | -9,726 | 0.07% | 105,600 |
| 2019-10-15 | 2019-10-11 | 0.391 | 243,151 | -219,808 | 0.07% | 95,000 |
| 2019-10-11 | 2019-10-09 | 0.437 | 462,959 | +9,726 | 0.14% | 202,300 |
| 2019-10-02 | 2019-09-27 | 0.504 | 453,233 | +13,617 | 0.14% | 228,340 |
| 2019-09-26 | 2019-09-24 | 0.648 | 439,616 | -9,726 | 0.13% | 284,760 |
| 2019-09-10 | 2019-09-06 | 0.509 | 449,342 | -1,946 | 0.14% | 228,690 |
| 2019-08-29 | 2019-08-27 | 0.555 | 451,288 | +5,836 | 0.14% | 250,560 |
| 2019-07-10 | 2019-07-08 | 0.668 | 445,452 | +3,890 | 0.13% | 297,700 |
| 2019-07-02 | 2019-06-27 | 0.699 | 441,562 | +3,891 | 0.13% | 308,720 |
| 2019-06-24 | 2019-06-20 | 0.709 | 437,671 | -73,918 | 0.13% | 310,500 |
| 2019-06-18 | 2019-06-14 | 0.720 | 511,589 | -1,945 | 0.15% | 368,200 |
| 2019-06-11 | 2019-06-06 | 0.679 | 513,534 | +3,890 | 0.15% | 348,480 |
| 2019-06-04 | 2019-05-31 | 0.740 | 509,644 | +71,973 | 0.15% | 377,280 |
| 2019-05-24 | 2019-05-22 | 0.771 | 437,671 | -1,945 | 0.13% | 337,500 |
| 2019-05-16 | 2019-05-14 | 0.751 | 439,616 | +35,013 | 0.13% | 329,960 |
| 2019-04-30 | 2019-04-26 | 0.823 | 404,603 | -5,835 | 0.12% | 332,800 |
| 2019-04-12 | 2019-04-10 | 0.720 | 410,438 | -11,672 | 0.12% | 295,400 |
| 2019-03-28 | 2019-03-26 | 0.679 | 422,110 | +7,781 | 0.13% | 286,440 |
| 2019-03-27 | 2019-03-25 | 0.668 | 414,329 | +25,288 | 0.12% | 276,900 |
| 2019-03-26 | 2019-03-22 | 0.709 | 389,041 | -136,164 | 0.12% | 276,000 |
| 2019-03-12 | 2019-03-08 | 0.617 | 525,205 | +64,191 | 0.16% | 324,000 |
| 2019-03-08 | 2019-03-06 | 0.699 | 461,014 | -13,616 | 0.14% | 322,320 |
| 2019-03-06 | 2019-03-04 | 0.689 | 474,630 | -40,849 | 0.14% | 326,960 |
| 2019-03-05 | 2019-03-01 | 0.730 | 515,479 | +225,643 | 0.15% | 376,300 |
| 2019-02-28 | 2019-02-26 | 0.689 | 289,836 | -1,945 | 0.09% | 199,660 |
| 2019-02-18 | 2019-02-14 | 0.802 | 291,781 | +19,452 | 0.09% | 234,000 |
| 2019-01-17 | 2019-01-15 | 0.699 | 272,329 | -77,808 | 0.08% | 190,400 |
| 2019-01-14 | 2019-01-10 | 0.751 | 350,137 | -9,726 | 0.11% | 262,800 |
| 2019-01-04 | 2019-01-02 | 0.730 | 359,863 | +13,616 | 0.11% | 262,700 |
| 2018-12-28 | 2018-12-24 | 0.730 | 346,247 | -40,849 | 0.10% | 252,760 |
| 2018-12-27 | 2018-12-20 | 0.740 | 387,096 | +105,041 | 0.12% | 286,560 |
| 2018-12-19 | 2018-12-17 | 0.792 | 282,055 | -48,630 | 0.08% | 223,300 |
| 2018-12-04 | 2018-11-30 | 0.792 | 330,685 | -9,726 | 0.10% | 261,800 |
| 2018-12-03 | 2018-11-29 | 0.740 | 340,411 | +17,507 | 0.10% | 252,000 |
| 2018-11-21 | 2018-11-19 | 0.771 | 322,904 | +73,918 | 0.10% | 249,000 |
| 2018-11-01 | 2018-10-30 | 0.792 | 248,986 | +27,233 | 0.07% | 197,120 |
| 2018-10-29 | 2018-10-25 | 0.925 | 221,753 | +19,452 | 0.07% | 205,200 |
| 2018-10-11 | 2018-10-09 | 0.874 | 202,301 | +7,780 | 0.06% | 176,800 |
| 2018-09-17 | 2018-09-13 | 0.874 | 194,521 | -35,013 | 0.06% | 170,000 |
| 2018-09-14 | 2018-09-12 | 0.730 | 229,534 | +31,123 | 0.07% | 167,560 |
| 2018-08-08 | 2018-08-06 | 0.781 | 198,411 | +33,069 | 0.06% | 155,040 |
| 2018-07-13 | 2018-07-11 | 0.874 | 165,342 | +15,561 | 0.05% | 144,500 |
| 2018-06-22 | 2018-06-20 | 0.987 | 149,781 | -3,890 | 0.05% | 147,840 |
| 2018-05-28 | 2018-05-24 | 1.008 | 153,671 | +7,781 | 0.05% | 154,840 |
| 2018-04-27 | 2018-04-25 | 1.018 | 145,890 | -3,891 | 0.04% | 148,500 |
| 2018-03-12 | 2018-03-08 | 1.224 | 149,781 | -1,945 | 0.05% | 183,260 |
| 2018-02-20 | 2018-02-13 | 1.172 | 151,726 | -54,466 | 0.05% | 177,840 |
| 2018-02-14 | 2018-02-12 | 1.172 | 206,192 | +60,302 | 0.06% | 241,680 |
| 2018-02-07 | 2018-02-05 | 1.234 | 145,890 | +1,945 | 0.04% | 179,999 |
| 2018-02-01 | 2018-01-30 | 1.306 | 143,945 | +11,671 | 0.04% | 187,960 |
| 2018-01-31 | 2018-01-29 | 1.337 | 132,274 | -132,274 | 0.04% | 176,800 |
| 2018-01-30 | 2018-01-26 | 1.398 | 264,548 | +15,562 | 0.08% | 369,920 |
| 2018-01-29 | 2018-01-25 | 1.450 | 248,986 | +1,945 | 0.07% | 360,960 |
| 2018-01-25 | 2018-01-23 | 1.398 | 247,041 | -19,452 | 0.07% | 345,440 |
| 2018-01-24 | 2018-01-22 | 1.337 | 266,493 | +9,726 | 0.08% | 356,200 |
| 2018-01-23 | 2018-01-19 | 1.316 | 256,767 | +27,233 | 0.08% | 337,920 |
| 2018-01-22 | 2018-01-18 | 1.347 | 229,534 | -1,945 | 0.07% | 309,160 |
| 2018-01-19 | 2018-01-17 | 1.316 | 231,479 | +19,452 | 0.07% | 304,639 |
| 2018-01-15 | 2018-01-11 | 1.347 | 212,027 | +13,616 | 0.06% | 285,579 |
| 2018-01-12 | 2018-01-10 | 1.419 | 198,411 | -7,781 | 0.06% | 281,520 |
| 2018-01-11 | 2018-01-09 | 1.419 | 206,192 | +60,302 | 0.06% | 292,560 |
| 2018-01-10 | 2018-01-08 | 1.470 | 145,890 | -363,754 | 0.04% | 214,499 |
| 2018-01-08 | 2018-01-04 | 1.162 | 509,644 | +134,219 | 0.15% | 592,120 |
| 2018-01-03 | 2017-12-29 | 1.244 | 375,425 | -3,890 | 0.11% | 467,060 |
| 2017-12-22 | 2017-12-20 | 1.265 | 379,315 | +38,904 | 0.11% | 479,700 |
| 2017-12-21 | 2017-12-19 | 1.316 | 340,411 | -3,890 | 0.10% | 448,000 |
| 2017-12-19 | 2017-12-15 | 1.326 | 344,301 | +27,233 | 0.10% | 456,660 |
| 2017-12-15 | 2017-12-13 | 1.254 | 317,068 | +19,452 | 0.10% | 397,719 |
| 2017-12-14 | 2017-12-12 | 1.275 | 297,616 | -245,096 | 0.09% | 379,439 |
| 2017-12-11 | 2017-12-07 | 1.100 | 542,712 | +36,959 | 0.16% | 597,060 |
| 2017-12-07 | 2017-12-05 | 1.172 | 505,753 | -50,576 | 0.15% | 592,800 |
| 2017-11-28 | 2017-11-24 | 1.213 | 556,329 | +180,904 | 0.17% | 674,960 |
| 2017-11-15 | 2017-11-13 | 1.234 | 375,425 | +3,891 | 0.11% | 463,200 |
| 2017-11-14 | 2017-11-10 | 1.316 | 371,534 | -68,082 | 0.11% | 488,960 |
| 2017-11-06 | 2017-11-02 | 1.182 | 439,616 | +19,452 | 0.13% | 519,799 |
| 2017-10-31 | 2017-10-27 | 1.203 | 420,164 | +38,904 | 0.13% | 505,440 |
| 2017-10-13 | 2017-10-11 | 1.254 | 381,260 | +56,411 | 0.11% | 478,240 |
| 2017-10-03 | 2017-09-28 | 1.254 | 324,849 | -3,891 | 0.10% | 407,480 |
| 2017-09-25 | 2017-09-21 | 1.141 | 328,740 | -3,890 | 0.10% | 375,180 |
| 2017-07-27 | 2017-07-25 | 1.316 | 332,630 | +3,890 | 0.10% | 437,760 |
| 2017-07-25 | 2017-07-21 | 1.326 | 328,740 | +5,836 | 0.10% | 436,020 |
| 2017-07-17 | 2017-07-13 | 1.224 | 322,904 | +9,726 | 0.10% | 395,080 |
| 2017-07-12 | 2017-07-10 | 1.295 | 313,178 | +9,726 | 0.09% | 405,720 |
| 2017-07-10 | 2017-07-06 | 1.357 | 303,452 | +29,178 | 0.09% | 411,840 |
| 2017-07-06 | 2017-07-04 | 1.388 | 274,274 | -19,452 | 0.08% | 380,700 |
| 2017-07-05 | 2017-07-03 | 1.337 | 293,726 | -9,726 | 0.09% | 392,600 |
| 2017-06-29 | 2017-06-27 | 1.224 | 303,452 | +19,452 | 0.09% | 371,280 |
| 2017-06-28 | 2017-06-26 | 1.265 | 284,000 | +3,890 | 0.09% | 359,160 |
| 2017-06-27 | 2017-06-23 | 1.275 | 280,110 | +21,398 | 0.08% | 357,121 |
| 2017-05-29 | 2017-05-25 | 1.419 | 258,712 | +11,671 | 0.08% | 367,080 |
| 2017-05-23 | 2017-05-19 | 1.470 | 247,041 | -5,836 | 0.07% | 363,220 |
| 2017-05-22 | 2017-05-18 | 1.450 | 252,877 | -21,397 | 0.08% | 366,600 |
| 2017-05-18 | 2017-05-16 | 1.398 | 274,274 | -75,863 | 0.08% | 383,520 |
| 2017-05-17 | 2017-05-15 | 1.337 | 350,137 | +19,452 | 0.11% | 468,000 |
| 2017-05-12 | 2017-05-10 | 1.398 | 330,685 | -103,096 | 0.10% | 462,400 |
| 2017-05-09 | 2017-05-05 | 1.367 | 433,781 | -27,233 | 0.13% | 593,180 |
| 2017-05-08 | 2017-05-04 | 1.316 | 461,014 | +27,233 | 0.14% | 606,720 |
| 2017-05-05 | 2017-05-02 | 1.419 | 433,781 | -64,192 | 0.13% | 615,480 |
| 2017-03-22 | 2017-03-20 | 1.193 | 497,973 | +11,672 | 0.15% | 593,920 |
| 2017-03-09 | 2017-03-07 | 1.265 | 486,301 | +5,835 | 0.15% | 615,000 |
| 2017-03-02 | 2017-02-28 | 1.275 | 480,466 | +42,795 | 0.14% | 612,560 |
| 2017-03-01 | 2017-02-27 | 1.285 | 437,671 | +29,178 | 0.13% | 562,500 |
| 2017-02-20 | 2017-02-16 | 1.337 | 408,493 | -1,945 | 0.12% | 546,000 |
| 2017-02-08 | 2017-02-06 | 1.409 | 410,438 | +9,726 | 0.12% | 578,139 |
| 2017-02-03 | 2017-02-01 | 1.460 | 400,712 | -19,452 | 0.12% | 585,040 |
| 2016-12-23 | 2016-12-21 | 1.367 | 420,164 | +7,780 | 0.13% | 574,559 |
| 2016-12-13 | 2016-12-09 | 1.450 | 412,384 | +3,891 | 0.12% | 597,841 |
| 2016-12-09 | 2016-12-07 | 1.491 | 408,493 | +60,301 | 0.12% | 609,000 |
| 2016-11-17 | 2016-11-15 | 1.583 | 348,192 | +19,452 | 0.10% | 551,320 |
| 2016-11-16 | 2016-11-14 | 1.645 | 328,740 | +3,891 | 0.10% | 540,800 |
| 2016-11-15 | 2016-11-11 | 1.696 | 324,849 | -19,452 | 0.10% | 551,099 |
| 2016-11-14 | 2016-11-10 | 1.655 | 344,301 | -23,343 | 0.10% | 569,939 |
| 2016-11-11 | 2016-11-09 | 1.532 | 367,644 | +1,945 | 0.11% | 563,220 |
| 2016-11-10 | 2016-11-08 | 1.573 | 365,699 | -48,630 | 0.11% | 575,281 |
| 2016-11-03 | 2016-11-01 | 1.409 | 414,329 | +11,671 | 0.12% | 583,620 |
| 2016-10-31 | 2016-10-27 | 1.460 | 402,658 | -3,890 | 0.12% | 587,881 |
| 2016-09-23 | 2016-09-21 | 1.491 | 406,548 | +9,726 | 0.12% | 606,100 |
| 2016-09-14 | 2016-09-12 | 1.265 | 396,822 | +19,452 | 0.12% | 501,840 |
| 2016-05-10 | 2016-05-06 | 1.347 | 377,370 | +23,343 | 0.11% | 508,280 |
| 2016-05-04 | 2016-04-29 | 1.429 | 354,027 | +19,452 | 0.11% | 505,959 |
| 2016-05-03 | 2016-04-28 | 1.460 | 334,575 | +5,835 | 0.10% | 488,479 |
| 2016-04-29 | 2016-04-27 | 1.439 | 328,740 | +3,891 | 0.10% | 473,200 |
| 2016-04-27 | 2016-04-25 | 1.439 | 324,849 | -1,946 | 0.10% | 467,600 |
| 2016-04-15 | 2016-04-13 | 1.419 | 326,795 | -3,890 | 0.10% | 463,681 |
| 2016-04-14 | 2016-04-12 | 1.450 | 330,685 | +46,685 | 0.10% | 479,400 |
| 2016-04-05 | 2016-03-31 | 1.439 | 284,000 | +5,836 | 0.09% | 408,800 |
| 2016-03-30 | 2016-03-24 | 1.439 | 278,164 | -7,781 | 0.08% | 400,399 |
| 2016-03-29 | 2016-03-23 | 1.460 | 285,945 | +7,781 | 0.09% | 417,480 |
| 2016-03-18 | 2016-03-16 | 1.470 | 278,164 | +5,835 | 0.08% | 408,979 |
| 2016-03-17 | 2016-03-15 | 1.501 | 272,329 | +17,507 | 0.08% | 408,800 |
| 2016-03-10 | 2016-03-08 | 1.542 | 254,822 | -3,890 | 0.08% | 393,000 |
| 2016-02-29 | 2016-02-25 | 1.388 | 258,712 | +3,890 | 0.08% | 359,100 |
| 2016-02-25 | 2016-02-23 | 1.439 | 254,822 | -5,836 | 0.08% | 366,800 |
| 2016-02-22 | 2016-02-18 | 1.450 | 260,658 | -81,698 | 0.08% | 377,881 |
| 2016-02-19 | 2016-02-17 | 1.367 | 342,356 | -17,507 | 0.10% | 468,160 |
| 2016-01-29 | 2016-01-27 | 1.337 | 359,863 | -60,301 | 0.11% | 481,000 |
| 2016-01-28 | 2016-01-26 | 1.316 | 420,164 | -9,726 | 0.13% | 552,959 |
| 2016-01-26 | 2016-01-22 | 1.347 | 429,890 | -7,781 | 0.13% | 579,019 |
| 2016-01-14 | 2016-01-12 | 1.347 | 437,671 | -15,562 | 0.13% | 589,500 |
| 2016-01-12 | 2016-01-08 | 1.378 | 453,233 | +21,397 | 0.14% | 624,440 |
| 2016-01-11 | 2016-01-07 | 1.337 | 431,836 | +38,904 | 0.13% | 577,201 |
| 2016-01-07 | 2016-01-05 | 1.439 | 392,932 | +40,850 | 0.12% | 565,601 |
| 2016-01-05 | 2015-12-31 | 1.522 | 352,082 | -5,836 | 0.11% | 535,760 |
| 2015-12-21 | 2015-12-17 | 1.439 | 357,918 | -9,726 | 0.11% | 515,200 |
| 2015-12-15 | 2015-12-11 | 1.409 | 367,644 | +1,945 | 0.11% | 517,860 |
| 2015-12-14 | 2015-12-10 | 1.439 | 365,699 | +136,165 | 0.11% | 526,401 |
| 2015-12-11 | 2015-12-09 | 1.481 | 229,534 | +38,904 | 0.07% | 339,840 |
| 2015-12-10 | 2015-12-08 | 1.511 | 190,630 | +1,945 | 0.06% | 288,120 |
| 2015-12-09 | 2015-12-07 | 1.542 | 188,685 | +19,452 | 0.06% | 291,000 |
| 2015-12-08 | 2015-12-04 | 1.614 | 169,233 | -93,370 | 0.05% | 273,180 |
| 2015-11-23 | 2015-11-19 | 1.481 | 262,603 | -33,068 | 0.08% | 388,800 |
| 2015-11-12 | 2015-11-10 | 1.573 | 295,671 | +11,671 | 0.09% | 465,120 |
| 2015-11-11 | 2015-11-09 | 1.532 | 284,000 | +1,945 | 0.09% | 435,080 |
| 2015-11-09 | 2015-11-05 | 1.604 | 282,055 | -38,904 | 0.08% | 452,400 |
| 2015-10-28 | 2015-10-26 | 1.450 | 320,959 | +1,945 | 0.10% | 465,300 |
| 2015-10-23 | 2015-10-20 | 1.470 | 319,014 | +3,891 | 0.10% | 469,040 |
| 2015-10-19 | 2015-10-15 | 1.439 | 315,123 | +3,890 | 0.09% | 453,600 |
| 2015-10-14 | 2015-10-12 | 1.491 | 311,233 | +1,945 | 0.09% | 464,000 |
| 2015-10-08 | 2015-10-06 | 1.439 | 309,288 | +21,398 | 0.09% | 445,200 |
| 2015-10-06 | 2015-10-02 | 1.429 | 287,890 | +1,945 | 0.09% | 411,439 |
| 2015-09-25 | 2015-09-23 | 1.470 | 285,945 | -42,795 | 0.09% | 420,420 |
| 2015-09-22 | 2015-09-18 | 1.511 | 328,740 | -19,452 | 0.10% | 496,860 |
| 2015-09-21 | 2015-09-17 | 1.357 | 348,192 | +3,891 | 0.10% | 472,560 |
| 2015-09-17 | 2015-09-15 | 1.254 | 344,301 | +11,671 | 0.10% | 431,880 |
| 2015-09-14 | 2015-09-10 | 1.326 | 332,630 | +48,630 | 0.10% | 441,180 |
| 2015-09-11 | 2015-09-09 | 1.367 | 284,000 | -3,890 | 0.09% | 388,360 |
| 2015-09-10 | 2015-09-08 | 1.347 | 287,890 | +23,342 | 0.09% | 387,759 |
| 2015-09-09 | 2015-09-07 | 1.285 | 264,548 | -5,836 | 0.08% | 340,000 |
| 2015-09-01 | 2015-08-28 | 1.295 | 270,384 | -36,958 | 0.08% | 350,281 |
| 2015-08-31 | 2015-08-27 | 1.213 | 307,342 | +36,958 | 0.09% | 372,879 |
| 2015-08-28 | 2015-08-26 | 1.152 | 270,384 | +7,781 | 0.08% | 311,361 |
| 2015-08-27 | 2015-08-25 | 1.162 | 262,603 | +3,891 | 0.08% | 305,100 |
| 2015-08-26 | 2015-08-24 | 1.234 | 258,712 | +54,465 | 0.08% | 319,200 |
| 2015-08-17 | 2015-08-13 | 1.604 | 204,247 | -3,890 | 0.06% | 327,601 |
| 2015-08-14 | 2015-08-12 | 1.573 | 208,137 | -1,945 | 0.06% | 327,420 |
| 2015-08-13 | 2015-08-11 | 1.645 | 210,082 | +7,781 | 0.06% | 345,600 |
| 2015-07-29 | 2015-07-27 | 1.686 | 202,301 | +11,671 | 0.06% | 341,119 |
| 2015-07-28 | 2015-07-24 | 1.984 | 190,630 | +3,890 | 0.06% | 378,280 |
| 2015-07-24 | 2015-07-22 | 1.984 | 186,740 | +5,836 | 0.06% | 370,561 |
| 2015-07-23 | 2015-07-21 | 2.077 | 180,904 | -17,507 | 0.05% | 375,720 |
| 2015-07-21 | 2015-07-17 | 1.995 | 198,411 | -5,836 | 0.06% | 395,760 |
| 2015-07-16 | 2015-07-14 | 2.025 | 204,247 | -31,123 | 0.06% | 413,701 |
| 2015-07-15 | 2015-07-13 | 2.015 | 235,370 | -1,945 | 0.07% | 474,320 |
| 2015-07-14 | 2015-07-10 | 1.851 | 237,315 | +19,452 | 0.07% | 439,200 |
| 2015-07-13 | 2015-07-09 | 1.892 | 217,863 | -1,945 | 0.07% | 412,160 |
| 2015-07-10 | 2015-07-08 | 1.429 | 219,808 | +3,890 | 0.07% | 314,140 |
| 2015-07-09 | 2015-07-07 | 1.912 | 215,918 | +36,959 | 0.06% | 412,920 |
| 2015-07-08 | 2015-07-06 | 1.974 | 178,959 | +3,891 | 0.05% | 353,280 |
| 2015-07-07 | 2015-07-03 | 2.293 | 175,068 | +1,945 | 0.05% | 401,399 |
| 2015-07-06 | 2015-07-02 | 2.622 | 173,123 | +7,781 | 0.05% | 453,899 |
| 2015-07-03 | 2015-06-30 | 2.848 | 165,342 | +3,890 | 0.05% | 470,899 |
| 2015-07-02 | 2015-06-29 | 2.982 | 161,452 | -1,945 | 0.05% | 481,400 |
| 2015-06-30 | 2015-06-26 | 2.982 | 163,397 | +36,959 | 0.05% | 487,199 |
| 2015-06-26 | 2015-06-24 | 3.228 | 126,438 | +3,890 | 0.04% | 408,199 |
| 2015-06-24 | 2015-06-22 | 3.074 | 122,548 | +23,343 | 0.04% | 376,740 |
| 2015-06-23 | 2015-06-19 | 3.259 | 99,205 | -3,891 | 0.03% | 323,338 |
| 2015-06-22 | 2015-06-18 | 3.352 | 103,096 | -23,342 | 0.03% | 345,560 |
| 2015-06-18 | 2015-06-16 | 3.362 | 126,438 | +7,780 | 0.04% | 425,099 |
| 2015-06-17 | 2015-06-15 | 3.393 | 118,658 | +21,398 | 0.04% | 402,602 |
| 2015-06-16 | 2015-06-12 | 3.218 | 97,260 | -19,452 | 0.03% | 312,999 |
| 2015-06-15 | 2015-06-11 | 3.023 | 116,712 | +21,397 | 0.04% | 352,799 |
| 2015-06-12 | 2015-06-10 | 2.930 | 95,315 | +40,849 | 0.03% | 279,300 |
| 2015-06-11 | 2015-06-09 | 3.270 | 54,466 | +3,891 | 0.02% | 178,081 |
| 2015-06-10 | 2015-06-08 | 2.797 | 50,575 | -44,740 | 0.02% | 141,439 |
| 2015-06-09 | 2015-06-05 | 2.529 | 95,315 | +25,288 | 0.03% | 241,080 |
| 2015-06-08 | 2015-06-04 | 2.519 | 70,027 | +58,356 | 0.02% | 176,399 |
| 2015-06-05 | 2015-06-03 | 2.612 | 11,671 | -112,822 | 0.00% | 30,479 |
| 2015-06-04 | 2015-06-02 | 2.704 | 124,493 | +19,452 | 0.04% | 336,640 |
| 2015-06-03 | 2015-06-01 | 2.817 | 105,041 | -320,959 | 0.03% | 295,920 |
| 2015-06-01 | 2015-05-28 | 1.851 | 426,000 | +11,671 | 0.13% | 788,400 |
| 2015-05-29 | 2015-05-27 | 1.861 | 414,329 | +29,178 | 0.12% | 771,060 |
| 2015-05-26 | 2015-05-21 | 1.912 | 385,151 | +52,521 | 0.12% | 736,561 |
| 2015-05-22 | 2015-05-20 | 1.830 | 332,630 | -27,233 | 0.10% | 608,760 |
| 2015-05-21 | 2015-05-19 | 1.810 | 359,863 | +19,452 | 0.11% | 651,200 |
| 2015-05-19 | 2015-05-15 | 1.830 | 340,411 | -5,836 | 0.10% | 623,000 |
| 2015-05-15 | 2015-05-13 | 1.779 | 346,247 | +9,726 | 0.10% | 615,881 |
| 2015-05-12 | 2015-05-08 | 1.830 | 336,521 | +35,014 | 0.10% | 615,881 |
| 2015-05-11 | 2015-05-07 | 1.851 | 301,507 | -5,835 | 0.09% | 558,000 |
| 2015-05-08 | 2015-05-06 | 1.861 | 307,342 | -5,836 | 0.09% | 571,959 |
| 2015-05-07 | 2015-05-05 | 1.840 | 313,178 | +93,370 | 0.09% | 576,380 |
| 2015-05-05 | 2015-04-30 | 1.933 | 219,808 | -64,192 | 0.07% | 424,880 |
| 2015-05-04 | 2015-04-29 | 1.871 | 284,000 | +19,452 | 0.09% | 531,440 |
| 2015-04-30 | 2015-04-28 | 1.912 | 264,548 | +21,397 | 0.08% | 505,920 |
| 2015-04-29 | 2015-04-27 | 1.923 | 243,151 | +21,398 | 0.07% | 467,501 |
| 2015-04-27 | 2015-04-23 | 1.984 | 221,753 | -120,603 | 0.07% | 440,039 |
| 2015-04-24 | 2015-04-22 | 1.748 | 342,356 | +1,945 | 0.10% | 598,400 |
| 2015-04-23 | 2015-04-21 | 1.799 | 340,411 | -319,014 | 0.10% | 612,500 |
| 2015-04-22 | 2015-04-20 | 1.419 | 659,425 | +106,987 | 0.20% | 935,640 |
| 2015-04-20 | 2015-04-16 | 1.357 | 552,438 | +25,287 | 0.17% | 749,760 |
| 2015-04-17 | 2015-04-15 | 1.306 | 527,151 | -35,013 | 0.16% | 688,340 |
| 2015-04-15 | 2015-04-13 | 1.285 | 562,164 | -66,137 | 0.17% | 722,500 |
| 2015-04-14 | 2015-04-10 | 1.203 | 628,301 | +212,027 | 0.19% | 755,820 |
| 2015-04-08 | 2015-04-01 | 1.275 | 416,274 | -3,890 | 0.13% | 530,720 |
| 2015-03-26 | 2015-03-24 | 1.244 | 420,164 | +60,301 | 0.13% | 522,720 |
| 2015-03-13 | 2015-03-11 | 1.347 | 359,863 | -11,671 | 0.11% | 484,700 |
| 2015-03-12 | 2015-03-10 | 1.265 | 371,534 | +3,890 | 0.11% | 469,860 |
| 2015-03-10 | 2015-03-06 | 1.367 | 367,644 | +83,644 | 0.11% | 502,740 |
| 2015-03-09 | 2015-03-05 | 1.316 | 284,000 | -35,014 | 0.09% | 373,760 |
| 2015-03-06 | 2015-03-04 | 1.306 | 319,014 | -1,945 | 0.10% | 416,560 |
| 2015-03-05 | 2015-03-03 | 1.285 | 320,959 | -1,945 | 0.10% | 412,500 |
| 2015-03-04 | 2015-03-02 | 1.295 | 322,904 | -44,740 | 0.10% | 418,320 |
| 2015-03-03 | 2015-02-27 | 1.295 | 367,644 | -21,397 | 0.11% | 476,280 |
| 2015-03-02 | 2015-02-26 | 1.213 | 389,041 | -5,836 | 0.12% | 472,000 |
| 2015-02-27 | 2015-02-25 | 1.203 | 394,877 | -29,178 | 0.12% | 475,020 |
| 2015-02-24 | 2015-02-18 | 1.182 | 424,055 | -31,123 | 0.13% | 501,400 |
| 2015-02-23 | 2015-02-16 | 1.172 | 455,178 | -7,781 | 0.14% | 533,520 |
| 2015-02-17 | 2015-02-13 | 1.141 | 462,959 | -21,397 | 0.14% | 528,360 |
| 2015-02-13 | 2015-02-11 | 1.110 | 484,356 | +48,630 | 0.15% | 537,840 |
| 2015-02-12 | 2015-02-10 | 1.131 | 435,726 | +58,356 | 0.13% | 492,800 |
| 2015-02-11 | 2015-02-09 | 1.141 | 377,370 | +3,891 | 0.11% | 430,680 |
| 2015-02-10 | 2015-02-06 | 1.172 | 373,479 | +3,890 | 0.11% | 437,759 |
| 2015-02-09 | 2015-02-05 | 1.193 | 369,589 | -276,219 | 0.11% | 440,800 |
| 2015-02-06 | 2015-02-04 | 1.172 | 645,808 | +19,452 | 0.19% | 756,960 |
| 2015-02-03 | 2015-01-30 | 1.203 | 626,356 | -17,507 | 0.19% | 753,480 |
| 2015-02-02 | 2015-01-29 | 1.141 | 643,863 | -15,562 | 0.19% | 734,820 |
| 2015-01-29 | 2015-01-27 | 1.080 | 659,425 | -9,726 | 0.20% | 711,900 |
| 2015-01-23 | 2015-01-21 | 1.059 | 669,151 | +40,850 | 0.20% | 708,640 |
| 2015-01-22 | 2015-01-20 | 1.100 | 628,301 | +112,822 | 0.19% | 691,220 |
| 2015-01-20 | 2015-01-16 | 1.152 | 515,479 | -3,891 | 0.15% | 593,599 |
| 2015-01-16 | 2015-01-14 | 1.121 | 519,370 | +91,425 | 0.16% | 582,060 |
| 2015-01-15 | 2015-01-13 | 1.141 | 427,945 | +25,287 | 0.13% | 488,400 |
| 2015-01-13 | 2015-01-09 | 1.172 | 402,658 | -7,780 | 0.12% | 471,961 |
| 2015-01-12 | 2015-01-08 | 1.152 | 410,438 | -1,946 | 0.12% | 472,640 |
| 2015-01-08 | 2015-01-06 | 1.100 | 412,384 | -206,191 | 0.12% | 453,680 |
| 2015-01-06 | 2015-01-02 | 1.100 | 618,575 | -3,891 | 0.19% | 680,520 |
| 2015-01-05 | 2014-12-31 | 1.100 | 622,466 | +3,891 | 0.19% | 684,800 |
| 2015-01-02 | 2014-12-29 | 1.069 | 618,575 | +11,671 | 0.19% | 661,440 |
| 2014-12-29 | 2014-12-22 | 1.131 | 606,904 | +1,945 | 0.18% | 686,400 |
| 2014-12-19 | 2014-12-17 | 1.193 | 604,959 | +91,425 | 0.18% | 721,520 |
| 2014-12-12 | 2014-12-10 | 1.234 | 513,534 | -29,178 | 0.15% | 633,600 |
| 2014-12-11 | 2014-12-09 | 1.193 | 542,712 | -44,740 | 0.16% | 647,280 |
| 2014-12-10 | 2014-12-08 | 1.203 | 587,452 | -5,836 | 0.18% | 706,680 |
| 2014-12-09 | 2014-12-05 | 1.265 | 593,288 | +5,836 | 0.18% | 750,300 |
| 2014-11-25 | 2014-11-21 | 1.295 | 587,452 | -3,890 | 0.18% | 761,040 |
| 2014-11-24 | 2014-11-20 | 1.244 | 591,342 | -3,891 | 0.18% | 735,679 |
| 2014-11-14 | 2014-11-12 | 1.295 | 595,233 | +153,671 | 0.18% | 771,120 |
| 2014-11-13 | 2014-11-11 | 1.398 | 441,562 | -11,671 | 0.13% | 617,440 |
| 2014-11-04 | 2014-10-31 | 1.398 | 453,233 | -1,945 | 0.14% | 633,760 |
| 2014-11-03 | 2014-10-30 | 1.388 | 455,178 | -114,767 | 0.14% | 631,800 |
| 2014-10-31 | 2014-10-29 | 1.398 | 569,945 | -1,945 | 0.17% | 796,960 |
| 2014-10-27 | 2014-10-23 | 1.378 | 571,890 | -3,891 | 0.17% | 787,919 |
| 2014-10-14 | 2014-10-10 | 1.501 | 575,781 | +3,891 | 0.17% | 864,320 |
| 2014-10-13 | 2014-10-09 | 1.501 | 571,890 | -11,672 | 0.17% | 858,479 |
| 2014-09-26 | 2014-09-24 | 1.429 | 583,562 | +11,672 | 0.18% | 834,001 |
| 2014-09-25 | 2014-09-23 | 1.460 | 571,890 | +5,835 | 0.17% | 834,959 |
| 2014-09-24 | 2014-09-22 | 1.460 | 566,055 | +19,452 | 0.17% | 826,440 |
| 2014-09-16 | 2014-09-12 | 1.491 | 546,603 | +3,891 | 0.16% | 814,900 |
| 2014-09-08 | 2014-09-04 | 1.450 | 542,712 | +3,890 | 0.16% | 786,780 |
| 2014-09-05 | 2014-09-03 | 1.501 | 538,822 | +9,726 | 0.16% | 808,840 |
| 2014-09-04 | 2014-09-02 | 1.563 | 529,096 | +3,891 | 0.16% | 826,880 |
| 2014-09-01 | 2014-08-28 | 1.635 | 525,205 | +35,013 | 0.16% | 858,599 |
| 2014-08-29 | 2014-08-27 | 1.676 | 490,192 | +23,343 | 0.15% | 821,520 |
| 2014-08-28 | 2014-08-26 | 1.748 | 466,849 | +3,890 | 0.14% | 815,999 |
| 2014-08-27 | 2014-08-25 | 1.799 | 462,959 | +19,452 | 0.14% | 833,000 |
| 2014-08-26 | 2014-08-22 | 1.799 | 443,507 | +19,452 | 0.13% | 798,000 |
| 2014-08-22 | 2014-08-20 | 1.768 | 424,055 | +60,302 | 0.13% | 749,920 |
| 2014-08-21 | 2014-08-19 | 1.717 | 363,753 | +33,068 | 0.11% | 624,579 |
| 2014-08-20 | 2014-08-18 | 1.696 | 330,685 | +73,918 | 0.10% | 561,000 |
| 2014-08-15 | 2014-08-13 | 1.470 | 256,767 | +1,945 | 0.08% | 377,520 |
| 2014-08-14 | 2014-08-12 | 1.419 | 254,822 | +19,452 | 0.08% | 361,560 |
| 2014-07-28 | 2014-07-24 | 1.481 | 235,370 | +19,452 | 0.07% | 348,480 |
| 2014-07-24 | 2014-07-22 | 1.409 | 215,918 | +13,617 | 0.07% | 304,140 |
| 2014-07-11 | 2014-07-09 | 1.265 | 202,301 | -17,507 | 0.06% | 255,840 |
| 2014-07-09 | 2014-07-07 | 1.172 | 219,808 | +9,726 | 0.07% | 257,640 |
| 2014-07-08 | 2014-07-04 | 1.182 | 210,082 | +1,945 | 0.06% | 248,400 |
| 2014-07-07 | 2014-07-03 | 1.172 | 208,137 | -1,945 | 0.06% | 243,960 |
| 2014-07-04 | 2014-07-02 | 1.213 | 210,082 | +101,150 | 0.06% | 254,880 |
| 2014-07-03 | 2014-06-30 | 1.337 | 108,932 | -15,561 | 0.03% | 145,601 |
| 2014-06-30 | 2014-06-26 | 1.357 | 124,493 | -23,343 | 0.04% | 168,960 |
| 2014-06-27 | 2014-06-25 | 1.347 | 147,836 | -293,726 | 0.04% | 199,121 |
| 2014-06-26 | 2014-06-24 | 1.367 | 441,562 | +36,959 | 0.13% | 603,820 |
| 2014-06-20 | 2014-06-18 | 1.439 | 404,603 | +7,781 | 0.12% | 582,400 |
| 2014-06-17 | 2014-06-13 | 1.491 | 396,822 | +35,014 | 0.12% | 591,600 |
| 2014-06-16 | 2014-06-12 | 1.532 | 361,808 | -128,384 | 0.11% | 554,280 |
| 2014-06-12 | 2014-06-10 | 1.439 | 490,192 | +50,576 | 0.15% | 705,600 |
| 2014-06-11 | 2014-06-09 | 1.439 | 439,616 | +3,890 | 0.13% | 632,799 |
| 2014-06-10 | 2014-06-06 | 1.450 | 435,726 | +15,562 | 0.13% | 631,680 |
| 2014-06-09 | 2014-06-05 | 1.666 | 420,164 | +138,109 | 0.13% | 699,839 |
| 2014-06-06 | 2014-06-04 | 1.645 | 282,055 | -198,411 | 0.09% | 464,000 |
| 2014-06-05 | 2014-06-03 | 1.758 | 480,466 | -13,616 | 0.15% | 844,740 |
| 2014-06-03 | 2014-05-29 | 1.820 | 494,082 | -1,945 | 0.15% | 899,160 |
| 2014-05-30 | 2014-05-28 | 1.810 | 496,027 | -5,836 | 0.15% | 897,599 |
| 2014-05-28 | 2014-05-26 | 1.768 | 501,863 | +7,781 | 0.15% | 887,520 |
| 2014-05-27 | 2014-05-23 | 1.779 | 494,082 | +9,726 | 0.15% | 878,840 |
| 2014-05-26 | 2014-05-22 | 1.851 | 484,356 | -3,891 | 0.15% | 896,400 |
| 2014-05-23 | 2014-05-21 | 1.748 | 488,247 | -124,493 | 0.15% | 853,401 |
| 2014-05-22 | 2014-05-20 | 1.625 | 612,740 | -287,890 | 0.18% | 995,400 |
| 2014-05-21 | 2014-05-19 | 1.748 | 900,630 | -836,438 | 0.27% | 1,574,200 |
| 2014-05-20 | 2014-05-16 | 1.244 | 1,737,068 | -136,165 | 0.52% | 2,161,059 |
| 2014-05-19 | 2014-05-15 | 1.028 | 1,873,233 | -15,562 | 0.57% | 1,926,000 |
| 2014-05-16 | 2014-05-14 | 0.936 | 1,888,795 | -38,904 | 0.57% | 1,767,220 |
| 2014-05-15 | 2014-05-13 | 0.905 | 1,927,699 | +64,192 | 0.58% | 1,744,160 |
| 2014-05-14 | 2014-05-12 | 0.905 | 1,863,507 | +27,233 | 0.56% | 1,686,080 |
| 2014-05-13 | 2014-05-09 | 0.925 | 1,836,274 | -42,794 | 0.55% | 1,699,200 |
| 2014-05-12 | 2014-05-08 | 0.915 | 1,879,068 | +313,178 | 0.57% | 1,719,480 |
| 2014-05-09 | 2014-05-07 | 1.069 | 1,565,890 | -997,891 | 0.47% | 1,674,400 |
| 2014-05-08 | 2014-05-05 | 0.864 | 2,563,781 | +128,384 | 0.77% | 2,214,240 |
| 2014-05-07 | 2014-05-02 | 0.874 | 2,435,397 | -1,134,055 | 0.74% | 2,128,400 |
| 2014-04-29 | 2014-04-25 | 1.018 | 3,569,452 | +29,178 | 1.08% | 3,633,300 |
| 2014-04-28 | 2014-04-24 | 1.028 | 3,540,274 | +95,315 | 1.07% | 3,640,000 |
| 2014-04-16 | 2014-04-14 | 1.008 | 3,444,959 | -58,356 | 1.04% | 3,471,160 |
| 2014-04-14 | 2014-04-10 | 1.018 | 3,503,315 | +7,781 | 1.06% | 3,565,980 |
| 2014-04-10 | 2014-04-08 | 1.028 | 3,495,534 | +13,616 | 1.06% | 3,594,000 |
| 2014-04-09 | 2014-04-07 | 1.008 | 3,481,918 | +29,178 | 1.05% | 3,508,400 |
| 2014-04-08 | 2014-04-04 | 1.008 | 3,452,740 | -21,397 | 1.04% | 3,479,000 |
| 2014-04-04 | 2014-04-02 | 0.936 | 3,474,137 | +5,836 | 1.05% | 3,250,520 |
| 2014-04-01 | 2014-03-28 | 0.956 | 3,468,301 | +29,178 | 1.05% | 3,316,380 |
| 2014-03-31 | 2014-03-27 | 0.956 | 3,439,123 | +29,178 | 1.04% | 3,288,480 |
| 2014-03-28 | 2014-03-26 | 1.038 | 3,409,945 | +3,890 | 1.03% | 3,541,060 |
| 2014-03-27 | 2014-03-25 | 1.008 | 3,406,055 | +13,617 | 1.03% | 3,431,960 |
| 2014-03-26 | 2014-03-24 | 1.018 | 3,392,438 | +54,465 | 1.02% | 3,453,120 |
| 2014-03-25 | 2014-03-21 | 1.131 | 3,337,973 | -9,726 | 1.01% | 3,775,200 |
| 2014-03-24 | 2014-03-20 | 1.141 | 3,347,699 | -175,068 | 1.01% | 3,820,620 |
| 2014-03-21 | 2014-03-19 | 1.131 | 3,522,767 | +93,370 | 1.06% | 3,984,200 |
| 2014-03-20 | 2014-03-18 | 1.090 | 3,429,397 | +15,561 | 1.04% | 3,737,560 |
| 2014-03-19 | 2014-03-17 | 1.059 | 3,413,836 | -68,082 | 1.03% | 3,615,300 |
| 2014-03-18 | 2014-03-14 | 0.956 | 3,481,918 | -73,918 | 1.05% | 3,329,400 |
| 2014-03-17 | 2014-03-13 | 0.905 | 3,555,836 | +406,548 | 1.07% | 3,217,280 |
| 2014-03-14 | 2014-03-12 | 0.956 | 3,149,288 | +40,850 | 0.95% | 3,011,340 |
| 2014-03-13 | 2014-03-11 | 0.997 | 3,108,438 | +27,233 | 0.94% | 3,100,120 |
| 2014-03-12 | 2014-03-10 | 1.028 | 3,081,205 | +9,726 | 0.93% | 3,168,000 |
| 2014-03-11 | 2014-03-07 | 1.059 | 3,071,479 | +1,945 | 0.93% | 3,252,740 |
| 2014-03-10 | 2014-03-06 | 1.059 | 3,069,534 | +91,424 | 0.93% | 3,250,680 |
| 2014-03-07 | 2014-03-05 | 1.059 | 2,978,110 | +1,036,795 | 0.90% | 3,153,860 |
| 2014-03-04 | 2014-02-28 | 0.833 | 1,941,315 | +23,342 | 0.59% | 1,616,760 |
| 2014-03-03 | 2014-02-27 | 0.864 | 1,917,973 | -3,890 | 0.58% | 1,656,480 |
| 2014-02-27 | 2014-02-25 | 0.823 | 1,921,863 | +23,342 | 0.58% | 1,580,800 |
| 2014-02-26 | 2014-02-24 | 0.833 | 1,898,521 | +9,726 | 0.57% | 1,581,120 |
| 2014-02-25 | 2014-02-21 | 0.843 | 1,888,795 | +5,836 | 0.57% | 1,592,440 |
| 2014-02-20 | 2014-02-18 | 0.802 | 1,882,959 | +15,562 | 0.57% | 1,510,080 |
| 2014-02-18 | 2014-02-14 | 0.802 | 1,867,397 | -9,726 | 0.56% | 1,497,600 |
| 2014-02-17 | 2014-02-13 | 0.792 | 1,877,123 | +19,452 | 0.57% | 1,486,100 |
| 2014-02-10 | 2014-02-06 | 0.802 | 1,857,671 | -7,781 | 0.56% | 1,489,800 |
| 2014-02-04 | 2014-01-28 | 0.781 | 1,865,452 | +19,452 | 0.56% | 1,457,680 |
| 2014-01-28 | 2014-01-24 | 0.771 | 1,846,000 | +15,562 | 0.56% | 1,423,500 |
| 2014-01-09 | 2014-01-07 | 0.802 | 1,830,438 | +58,356 | 0.55% | 1,467,960 |
| 2014-01-07 | 2014-01-03 | 0.812 | 1,772,082 | +25,287 | 0.53% | 1,439,380 |
| 2014-01-06 | 2014-01-02 | 0.884 | 1,746,795 | -3,890 | 0.53% | 1,544,560 |
| 2014-01-03 | 2013-12-31 | 0.884 | 1,750,685 | +15,562 | 0.53% | 1,548,000 |
| 2014-01-02 | 2013-12-27 | 0.874 | 1,735,123 | -1,945 | 0.52% | 1,516,400 |
| 2013-12-30 | 2013-12-24 | 0.823 | 1,737,068 | +9,726 | 0.52% | 1,428,800 |
| 2013-12-27 | 2013-12-20 | 0.843 | 1,727,342 | +5,835 | 0.52% | 1,456,320 |
| 2013-12-23 | 2013-12-19 | 0.843 | 1,721,507 | +85,589 | 0.52% | 1,451,400 |
| 2013-12-20 | 2013-12-18 | 0.884 | 1,635,918 | +19,452 | 0.49% | 1,446,520 |
| 2013-12-17 | 2013-12-13 | 0.905 | 1,616,466 | +9,726 | 0.49% | 1,462,560 |
| 2013-12-16 | 2013-12-12 | 0.874 | 1,606,740 | -5,835 | 0.49% | 1,404,200 |
| 2013-12-13 | 2013-12-11 | 0.884 | 1,612,575 | +38,904 | 0.49% | 1,425,880 |
| 2013-12-12 | 2013-12-10 | 0.915 | 1,573,671 | +79,753 | 0.48% | 1,440,020 |
| 2013-12-10 | 2013-12-06 | 0.925 | 1,493,918 | +233,425 | 0.45% | 1,382,400 |
| 2013-12-09 | 2013-12-05 | 0.966 | 1,260,493 | -437,671 | 0.38% | 1,218,240 |
| 2013-12-06 | 2013-12-04 | 1.008 | 1,698,164 | -287,891 | 0.51% | 1,711,080 |
| 2013-12-05 | 2013-12-03 | 0.895 | 1,986,055 | +108,932 | 0.60% | 1,776,540 |
| 2013-12-03 | 2013-11-29 | 0.812 | 1,877,123 | +7,781 | 0.57% | 1,524,700 |
| 2013-12-02 | 2013-11-28 | 0.833 | 1,869,342 | -15,562 | 0.56% | 1,556,820 |
| 2013-11-29 | 2013-11-27 | 0.823 | 1,884,904 | -77,808 | 0.57% | 1,550,400 |
| 2013-11-25 | 2013-11-21 | 0.812 | 1,962,712 | -1,946 | 0.59% | 1,594,220 |
| 2013-11-21 | 2013-11-19 | 0.812 | 1,964,658 | +13,617 | 0.59% | 1,595,800 |
| 2013-11-20 | 2013-11-18 | 0.781 | 1,951,041 | +13,616 | 0.59% | 1,524,560 |
| 2013-11-19 | 2013-11-15 | 0.874 | 1,937,425 | +36,959 | 0.58% | 1,693,200 |
| 2013-11-18 | 2013-11-14 | 0.874 | 1,900,466 | -85,589 | 0.57% | 1,660,900 |
| 2013-11-12 | 2013-11-08 | 0.740 | 1,986,055 | +19,452 | 0.60% | 1,470,240 |
| 2013-11-07 | 2013-11-05 | 0.781 | 1,966,603 | -17,507 | 0.59% | 1,536,720 |
| 2013-11-06 | 2013-11-04 | 0.802 | 1,984,110 | +64,192 | 0.60% | 1,591,200 |
| 2013-11-05 | 2013-11-01 | 0.905 | 1,919,918 | -196,466 | 0.58% | 1,737,120 |
| 2013-10-28 | 2013-10-24 | 0.679 | 2,116,384 | +1,946 | 0.64% | 1,436,160 |
| 2013-10-21 | 2013-10-17 | 0.658 | 2,114,438 | +27,233 | 0.64% | 1,391,360 |
| 2013-07-26 | 2013-07-24 | 0.668 | 2,087,205 | +71,972 | 0.63% | 1,394,900 |
| 2013-07-16 | 2013-07-12 | 0.668 | 2,015,233 | -19,452 | 0.61% | 1,346,800 |
| 2013-07-12 | 2013-07-10 | 0.668 | 2,034,685 | -1,945 | 0.61% | 1,359,800 |
| 2013-07-09 | 2013-07-05 | 0.668 | 2,036,630 | -11,671 | 0.61% | 1,361,100 |
| 2013-07-03 | 2013-06-28 | 0.648 | 2,048,301 | +13,616 | 0.62% | 1,326,780 |
| 2013-06-26 | 2013-06-24 | 0.668 | 2,034,685 | -36,959 | 0.61% | 1,359,800 |
| 2013-06-21 | 2013-06-19 | 0.648 | 2,071,644 | +38,904 | 0.63% | 1,341,900 |
| 2013-06-20 | 2013-06-18 | 0.668 | 2,032,740 | -1,945 | 0.61% | 1,358,500 |
| 2013-06-19 | 2013-06-17 | 0.637 | 2,034,685 | -68,082 | 0.61% | 1,297,040 |
| 2013-06-18 | 2013-06-14 | 0.658 | 2,102,767 | -31,123 | 0.63% | 1,383,680 |
| 2013-06-17 | 2013-06-13 | 0.658 | 2,133,890 | -27,233 | 0.64% | 1,404,160 |
| 2013-05-21 | 2013-05-16 | 0.648 | 2,161,123 | +44,739 | 0.65% | 1,399,860 |
| 2013-04-15 | 2013-04-11 | 0.668 | 2,116,384 | -1,945 | 0.64% | 1,414,400 |
| 2013-04-05 | 2013-04-02 | 0.596 | 2,118,329 | +38,904 | 0.64% | 1,263,240 |
| 2013-04-03 | 2013-03-28 | 0.617 | 2,079,425 | +35,014 | 0.63% | 1,282,800 |
| 2013-03-19 | 2013-03-15 | 0.658 | 2,044,411 | +33,069 | 0.62% | 1,345,280 |
| 2013-03-12 | 2013-03-08 | 0.668 | 2,011,342 | -1,946 | 0.61% | 1,344,200 |
| 2013-03-04 | 2013-02-28 | 0.658 | 2,013,288 | +17,507 | 0.61% | 1,324,800 |
| 2013-02-14 | 2013-02-07 | 0.689 | 1,995,781 | +11,671 | 0.60% | 1,374,840 |
| 2013-02-04 | 2013-01-31 | 0.730 | 1,984,110 | +19,452 | 0.60% | 1,448,400 |
| 2013-01-25 | 2013-01-23 | 0.761 | 1,964,658 | -54,465 | 0.59% | 1,494,800 |
| 2013-01-24 | 2013-01-22 | 0.771 | 2,019,123 | +3,890 | 0.61% | 1,557,000 |
| 2013-01-03 | 2012-12-31 | 0.730 | 2,015,233 | -19,452 | 0.61% | 1,471,120 |
| 2012-12-18 | 2012-12-14 | 0.730 | 2,034,685 | +5,836 | 0.61% | 1,485,320 |
| 2012-12-17 | 2012-12-13 | 0.751 | 2,028,849 | -85,589 | 0.61% | 1,522,780 |
| 2012-12-13 | 2012-12-11 | 0.792 | 2,114,438 | -97,261 | 0.64% | 1,673,980 |
| 2012-12-06 | 2012-12-04 | 0.699 | 2,211,699 | -25,287 | 0.67% | 1,546,320 |
| 2012-12-05 | 2012-12-03 | 0.720 | 2,236,986 | +3,890 | 0.68% | 1,610,000 |
| 2012-12-04 | 2012-11-30 | 0.720 | 2,233,096 | -167,288 | 0.67% | 1,607,200 |
| 2012-12-03 | 2012-11-29 | 0.720 | 2,400,384 | -58,356 | 0.72% | 1,727,600 |
| 2012-11-09 | 2012-11-07 | 0.637 | 2,458,740 | +1,945 | 0.74% | 1,567,360 |
| 2012-11-05 | 2012-11-01 | 0.648 | 2,456,795 | -9,726 | 0.74% | 1,591,380 |
| 2012-10-26 | 2012-10-24 | 0.648 | 2,466,521 | -7,780 | 0.74% | 1,597,680 |
| 2012-10-25 | 2012-10-22 | 0.637 | 2,474,301 | +27,233 | 0.75% | 1,577,280 |
| 2012-10-24 | 2012-10-19 | 0.627 | 2,447,068 | -11,672 | 0.74% | 1,534,760 |
| 2012-10-22 | 2012-10-18 | 0.617 | 2,458,740 | +58,356 | 0.74% | 1,516,800 |
| 2012-10-19 | 2012-10-17 | 0.586 | 2,400,384 | -19,452 | 0.72% | 1,406,760 |
| 2012-10-18 | 2012-10-16 | 0.535 | 2,419,836 | -29,178 | 0.73% | 1,293,760 |
| 2012-10-17 | 2012-10-15 | 0.535 | 2,449,014 | +68,082 | 0.74% | 1,309,360 |
| 2012-10-11 | 2012-10-09 | 0.555 | 2,380,932 | +15,562 | 0.72% | 1,321,920 |
| 2012-10-10 | 2012-10-08 | 0.555 | 2,365,370 | +13,617 | 0.71% | 1,313,280 |
| 2012-10-09 | 2012-10-05 | 0.586 | 2,351,753 | +5,835 | 0.71% | 1,378,260 |
| 2012-10-03 | 2012-09-27 | 0.596 | 2,345,918 | -17,507 | 0.71% | 1,398,960 |
| 2012-09-28 | 2012-09-26 | 0.586 | 2,363,425 | +77,809 | 0.71% | 1,385,100 |
| 2012-09-27 | 2012-09-25 | 0.586 | 2,285,616 | -1,946 | 0.69% | 1,339,500 |
| 2012-09-25 | 2012-09-21 | 0.596 | 2,287,562 | -15,561 | 0.69% | 1,364,160 |
| 2012-09-24 | 2012-09-20 | 0.607 | 2,303,123 | +5,835 | 0.70% | 1,397,120 |
| 2012-09-21 | 2012-09-19 | 0.648 | 2,297,288 | +11,672 | 0.69% | 1,488,060 |
| 2012-09-19 | 2012-09-17 | 0.627 | 2,285,616 | -7,781 | 0.69% | 1,433,500 |
| 2012-09-18 | 2012-09-14 | 0.668 | 2,293,397 | -9,726 | 0.69% | 1,532,700 |
| 2012-09-17 | 2012-09-13 | 0.658 | 2,303,123 | -5,836 | 0.70% | 1,515,520 |
| 2012-09-14 | 2012-09-12 | 0.576 | 2,308,959 | +21,397 | 0.70% | 1,329,440 |
| 2012-09-13 | 2012-09-11 | 0.679 | 2,287,562 | -1,945 | 0.69% | 1,552,320 |
| 2012-09-12 | 2012-09-10 | 0.679 | 2,289,507 | +7,781 | 0.69% | 1,553,640 |
| 2012-09-10 | 2012-09-06 | 0.699 | 2,281,726 | -1,945 | 0.69% | 1,595,280 |
| 2012-08-31 | 2012-08-29 | 0.679 | 2,283,671 | -1,945 | 0.69% | 1,549,680 |
| 2012-08-22 | 2012-08-20 | 0.679 | 2,285,616 | +73,917 | 0.69% | 1,551,000 |
| 2012-08-16 | 2012-08-14 | 0.699 | 2,211,699 | -1,945 | 0.67% | 1,546,320 |
| 2012-08-03 | 2012-08-01 | 0.637 | 2,213,644 | +7,781 | 0.67% | 1,411,120 |
| 2012-07-27 | 2012-07-25 | 0.637 | 2,205,863 | +36,959 | 0.67% | 1,406,160 |
| 2012-07-19 | 2012-07-17 | 0.689 | 2,168,904 | +40,849 | 0.65% | 1,494,100 |
| 2012-07-11 | 2012-07-09 | 0.617 | 2,128,055 | +3,891 | 0.64% | 1,312,800 |
| 2012-06-26 | 2012-06-22 | 0.699 | 2,124,164 | -3,891 | 0.64% | 1,485,120 |
| 2012-06-22 | 2012-06-20 | 0.679 | 2,128,055 | -1,945 | 0.64% | 1,444,080 |
| 2012-06-14 | 2012-06-12 | 0.637 | 2,130,000 | +99,205 | 0.64% | 1,357,800 |
| 2012-05-18 | 2012-05-16 | 0.637 | 2,030,795 | +5,836 | 0.61% | 1,294,560 |
| 2012-05-17 | 2012-05-15 | 0.709 | 2,024,959 | -1,945 | 0.61% | 1,436,580 |
| 2012-05-16 | 2012-05-14 | 0.658 | 2,026,904 | +7,781 | 0.61% | 1,333,760 |
| 2012-05-15 | 2012-05-11 | 0.709 | 2,019,123 | +31,123 | 0.61% | 1,432,440 |
| 2012-05-07 | 2012-05-03 | 0.761 | 1,988,000 | -1,945 | 0.60% | 1,512,560 |
| 2012-04-24 | 2012-04-20 | 0.709 | 1,989,945 | +3,890 | 0.60% | 1,411,740 |
| 2012-03-13 | 2012-03-09 | 0.781 | 1,986,055 | -3,890 | 0.60% | 1,551,920 |
| 2012-02-28 | 2012-02-24 | 0.812 | 1,989,945 | +9,726 | 0.60% | 1,616,340 |
| 2012-02-24 | 2012-02-22 | 0.884 | 1,980,219 | +19,452 | 0.60% | 1,750,960 |
| 2012-02-23 | 2012-02-21 | 0.833 | 1,960,767 | +25,288 | 0.59% | 1,632,960 |
| 2012-02-22 | 2012-02-20 | 0.823 | 1,935,479 | +33,068 | 0.58% | 1,592,000 |
| 2012-02-14 | 2012-02-10 | 0.709 | 1,902,411 | +5,836 | 0.57% | 1,349,640 |
| 2012-02-13 | 2012-02-09 | 0.730 | 1,896,575 | -1,946 | 0.57% | 1,384,500 |
| 2012-02-10 | 2012-02-08 | 0.740 | 1,898,521 | -19,452 | 0.57% | 1,405,440 |
| 2012-02-09 | 2012-02-07 | 0.720 | 1,917,973 | +97,261 | 0.58% | 1,380,400 |
| 2012-01-31 | 2012-01-27 | 0.730 | 1,820,712 | +42,794 | 0.55% | 1,329,120 |
| 2012-01-19 | 2012-01-17 | 0.740 | 1,777,918 | +1,945 | 0.54% | 1,316,160 |
| 2012-01-16 | 2012-01-12 | 0.761 | 1,775,973 | +5,836 | 0.54% | 1,351,240 |
| 2012-01-13 | 2012-01-11 | 0.781 | 1,770,137 | -1,945 | 0.53% | 1,383,200 |
| 2011-12-21 | 2011-12-19 | 0.668 | 1,772,082 | +13,616 | 0.53% | 1,184,300 |
| 2011-12-20 | 2011-12-16 | 0.699 | 1,758,466 | +23,343 | 0.53% | 1,229,440 |
| 2011-12-19 | 2011-12-15 | 0.730 | 1,735,123 | +13,616 | 0.52% | 1,266,640 |
| 2011-12-16 | 2011-12-14 | 0.740 | 1,721,507 | +42,795 | 0.52% | 1,274,400 |
| 2011-12-09 | 2011-12-07 | 0.771 | 1,678,712 | +3,890 | 0.51% | 1,294,500 |
| 2011-11-29 | 2011-11-25 | 0.792 | 1,674,822 | +36,959 | 0.51% | 1,325,940 |
| 2011-10-31 | 2011-10-27 | 0.812 | 1,637,863 | +35,014 | 0.49% | 1,330,360 |
| 2011-10-27 | 2011-10-25 | 0.823 | 1,602,849 | +46,685 | 0.48% | 1,318,400 |
| 2011-10-26 | 2011-10-24 | 0.843 | 1,556,164 | -31,124 | 0.47% | 1,312,000 |
| 2011-10-24 | 2011-10-20 | 0.812 | 1,587,288 | -9,726 | 0.48% | 1,289,280 |
| 2011-10-21 | 2011-10-19 | 0.781 | 1,597,014 | +7,781 | 0.48% | 1,247,920 |
| 2011-10-20 | 2011-10-18 | 0.781 | 1,589,233 | +68,082 | 0.48% | 1,241,840 |
| 2011-10-19 | 2011-10-17 | 0.823 | 1,521,151 | +1,946 | 0.46% | 1,251,200 |
| 2011-10-18 | 2011-10-14 | 0.792 | 1,519,205 | +7,780 | 0.46% | 1,202,740 |
| 2011-10-17 | 2011-10-13 | 0.823 | 1,511,425 | +3,891 | 0.46% | 1,243,200 |
| 2011-10-14 | 2011-10-12 | 0.761 | 1,507,534 | +77,808 | 0.46% | 1,147,000 |
| 2011-10-13 | 2011-10-11 | 0.709 | 1,429,726 | -1,945 | 0.43% | 1,014,300 |
| 2011-10-12 | 2011-10-10 | 0.679 | 1,431,671 | +21,397 | 0.43% | 971,520 |
| 2011-10-10 | 2011-10-06 | 0.617 | 1,410,274 | +7,781 | 0.43% | 870,000 |
| 2011-10-06 | 2011-10-03 | 0.535 | 1,402,493 | +7,781 | 0.42% | 749,840 |
| 2011-09-28 | 2011-09-26 | 0.545 | 1,394,712 | +11,671 | 0.42% | 760,020 |
| 2011-09-27 | 2011-09-23 | 0.596 | 1,383,041 | +3,890 | 0.42% | 824,760 |
| 2011-09-26 | 2011-09-22 | 0.607 | 1,379,151 | -1,945 | 0.42% | 836,620 |
| 2011-09-23 | 2011-09-21 | 0.617 | 1,381,096 | +58,356 | 0.42% | 852,000 |
| 2011-09-22 | 2011-09-20 | 0.648 | 1,322,740 | +29,178 | 0.40% | 856,800 |
| 2011-09-21 | 2011-09-19 | 0.751 | 1,293,562 | +19,452 | 0.39% | 970,900 |
| 2011-08-31 | 2011-08-29 | 0.864 | 1,274,110 | -1,945 | 0.38% | 1,100,400 |
| 2011-08-19 | 2011-08-17 | 0.864 | 1,276,055 | +5,836 | 0.39% | 1,102,080 |
| 2011-08-18 | 2011-08-16 | 0.895 | 1,270,219 | +3,890 | 0.38% | 1,136,220 |
| 2011-08-17 | 2011-08-15 | 0.925 | 1,266,329 | +27,233 | 0.38% | 1,171,800 |
| 2011-08-10 | 2011-08-08 | 0.987 | 1,239,096 | +5,836 | 0.37% | 1,223,040 |
| 2011-08-08 | 2011-08-04 | 1.080 | 1,233,260 | -3,891 | 0.37% | 1,331,400 |
| 2011-08-05 | 2011-08-03 | 1.069 | 1,237,151 | +17,507 | 0.37% | 1,322,880 |
| 2011-07-21 | 2011-07-19 | 1.069 | 1,219,644 | +7,781 | 0.37% | 1,304,160 |
| 2011-07-19 | 2011-07-15 | 1.172 | 1,211,863 | -9,726 | 0.37% | 1,420,440 |
| 2011-07-18 | 2011-07-14 | 1.193 | 1,221,589 | -11,671 | 0.37% | 1,456,960 |
| 2011-07-15 | 2011-07-13 | 1.131 | 1,233,260 | +36,959 | 0.37% | 1,394,800 |
| 2011-07-14 | 2011-07-12 | 1.090 | 1,196,301 | +31,123 | 0.36% | 1,303,800 |
| 2011-07-12 | 2011-07-08 | 1.234 | 1,165,178 | +15,562 | 0.35% | 1,437,600 |
| 2011-07-05 | 2011-06-30 | 1.224 | 1,149,616 | +13,616 | 0.35% | 1,406,579 |
| 2011-07-04 | 2011-06-29 | 1.275 | 1,136,000 | +25,288 | 0.34% | 1,448,320 |
| 2011-06-30 | 2011-06-28 | 1.285 | 1,110,712 | -7,781 | 0.34% | 1,427,500 |
| 2011-06-29 | 2011-06-27 | 1.152 | 1,118,493 | -5,836 | 0.34% | 1,288,000 |
| 2011-06-24 | 2011-06-22 | 1.193 | 1,124,329 | +1,945 | 0.34% | 1,340,960 |
| 2011-06-22 | 2011-06-20 | 1.182 | 1,122,384 | -1,945 | 0.34% | 1,327,101 |
| 2011-06-20 | 2011-06-16 | 1.224 | 1,124,329 | -3,890 | 0.34% | 1,375,640 |
| 2011-06-16 | 2011-06-14 | 1.295 | 1,128,219 | +27,233 | 0.34% | 1,461,600 |
| 2011-06-15 | 2011-06-13 | 1.213 | 1,100,986 | +1,945 | 0.33% | 1,335,760 |
| 2011-06-14 | 2011-06-10 | 1.254 | 1,099,041 | +66,137 | 0.33% | 1,378,600 |
| 2011-06-10 | 2011-06-08 | 1.316 | 1,032,904 | +106,986 | 0.31% | 1,359,360 |
| 2011-05-30 | 2011-05-26 | 1.378 | 925,918 | -3,890 | 0.28% | 1,275,680 |
| 2011-05-25 | 2011-05-23 | 1.367 | 929,808 | +7,781 | 0.28% | 1,271,480 |
| 2011-05-23 | 2011-05-19 | 1.429 | 922,027 | -5,836 | 0.28% | 1,317,719 |
| 2011-05-19 | 2011-05-17 | 1.357 | 927,863 | +29,178 | 0.28% | 1,259,280 |
| 2011-05-16 | 2011-05-12 | 1.419 | 898,685 | +7,781 | 0.27% | 1,275,120 |
| 2011-05-12 | 2011-05-09 | 1.398 | 890,904 | +5,836 | 0.27% | 1,245,760 |
| 2011-05-06 | 2011-05-04 | 1.470 | 885,068 | +29,178 | 0.27% | 1,301,299 |
| 2011-05-04 | 2011-04-29 | 1.450 | 855,890 | -163,398 | 0.26% | 1,240,799 |
| 2011-05-03 | 2011-04-28 | 1.542 | 1,019,288 | -130,328 | 0.31% | 1,572,001 |
| 2011-04-29 | 2011-04-27 | 1.357 | 1,149,616 | +19,452 | 0.35% | 1,560,239 |
| 2011-04-28 | 2011-04-26 | 1.285 | 1,130,164 | +19,452 | 0.34% | 1,452,500 |
| 2011-04-27 | 2011-04-21 | 1.326 | 1,110,712 | +33,068 | 0.34% | 1,473,180 |
| 2011-04-26 | 2011-04-20 | 1.326 | 1,077,644 | +27,233 | 0.33% | 1,429,320 |
| 2011-04-19 | 2011-04-15 | 1.357 | 1,050,411 | +3,890 | 0.32% | 1,425,600 |
| 2011-04-15 | 2011-04-13 | 1.378 | 1,046,521 | -5,835 | 0.32% | 1,441,841 |
| 2011-04-14 | 2011-04-12 | 1.306 | 1,052,356 | +35,014 | 0.32% | 1,374,140 |
| 2011-04-13 | 2011-04-11 | 1.367 | 1,017,342 | +7,780 | 0.31% | 1,391,179 |
| 2011-04-11 | 2011-04-07 | 1.378 | 1,009,562 | +3,891 | 0.30% | 1,390,920 |
| 2011-04-08 | 2011-04-06 | 1.388 | 1,005,671 | -11,671 | 0.30% | 1,395,900 |
| 2011-04-07 | 2011-04-04 | 1.347 | 1,017,342 | +13,616 | 0.31% | 1,370,259 |
| 2011-04-04 | 2011-03-31 | 1.347 | 1,003,726 | -3,890 | 0.30% | 1,351,920 |
| 2011-04-01 | 2011-03-30 | 1.398 | 1,007,616 | +9,726 | 0.30% | 1,408,959 |
| 2011-03-31 | 2011-03-29 | 1.419 | 997,890 | +13,616 | 0.30% | 1,415,879 |
| 2011-03-29 | 2011-03-25 | 1.439 | 984,274 | -1,945 | 0.30% | 1,416,800 |
| 2011-03-28 | 2011-03-24 | 1.450 | 986,219 | +194,520 | 0.30% | 1,429,740 |
| 2011-03-25 | 2011-03-23 | 1.429 | 791,699 | +25,288 | 0.24% | 1,131,461 |
| 2011-03-24 | 2011-03-22 | 1.481 | 766,411 | +9,726 | 0.23% | 1,134,720 |
| 2011-03-22 | 2011-03-18 | 1.337 | 756,685 | +13,617 | 0.23% | 1,011,400 |
| 2011-03-21 | 2011-03-17 | 1.378 | 743,068 | +19,452 | 0.22% | 1,023,759 |
| 2011-03-18 | 2011-03-16 | 1.419 | 723,616 | +3,890 | 0.22% | 1,026,719 |
| 2011-03-17 | 2011-03-15 | 1.429 | 719,726 | +3,890 | 0.22% | 1,028,600 |
| 2011-03-15 | 2011-03-11 | 1.511 | 715,836 | +3,891 | 0.22% | 1,081,921 |
| 2011-03-11 | 2011-03-09 | 1.563 | 711,945 | +31,123 | 0.21% | 1,112,640 |
| 2011-03-10 | 2011-03-08 | 1.563 | 680,822 | +29,178 | 0.21% | 1,064,000 |
| 2011-03-09 | 2011-03-07 | 1.573 | 651,644 | +13,617 | 0.20% | 1,025,100 |
| 2011-03-08 | 2011-03-04 | 1.635 | 638,027 | +29,178 | 0.19% | 1,043,039 |
| 2011-03-02 | 2011-02-28 | 1.367 | 608,849 | +9,726 | 0.18% | 832,580 |
| 2011-03-01 | 2011-02-25 | 1.306 | 599,123 | +68,082 | 0.18% | 782,320 |
| 2011-02-28 | 2011-02-24 | 1.347 | 531,041 | +33,068 | 0.16% | 715,260 |
| 2011-02-24 | 2011-02-22 | 1.511 | 497,973 | +62,247 | 0.15% | 752,641 |
| 2011-02-23 | 2011-02-21 | 1.614 | 435,726 | +165,342 | 0.13% | 703,360 |
| 2011-02-22 | 2011-02-18 | 1.727 | 270,384 | +3,891 | 0.08% | 467,041 |
| 2011-02-21 | 2011-02-17 | 1.820 | 266,493 | +99,205 | 0.08% | 484,980 |
| 2011-02-18 | 2011-02-16 | 1.768 | 167,288 | +38,904 | 0.05% | 295,841 |
| 2011-02-17 | 2011-02-15 | 1.758 | 128,384 | +40,850 | 0.04% | 225,721 |
| 2011-02-15 | 2011-02-11 | 1.779 | 87,534 | +56,411 | 0.03% | 155,700 |
| 2011-02-08 | 2011-02-02 | 1.799 | 31,123 | +27,233 | 0.01% | 55,999 |
| 2011-02-07 | 2011-01-31 | 1.779 | 3,890 | -19,452 | 0.00% | 6,919 |
| 2011-01-31 | 2011-01-27 | 1.799 | 23,342 | -13,617 | 0.01% | 41,999 |
| 2011-01-28 | 2011-01-26 | 1.882 | 36,959 | -108,931 | 0.01% | 69,540 |
| 2011-01-20 | 2011-01-18 | 1.758 | 145,890 | +58,356 | 0.04% | 256,499 |
| 2011-01-19 | 2011-01-17 | 1.738 | 87,534 | +68,082 | 0.03% | 152,100 |
| 2011-01-18 | 2011-01-14 | 1.799 | 19,452 | -9,726 | 0.01% | 35,000 |
| 2011-01-17 | 2011-01-13 | 1.840 | 29,178 | +5,836 | 0.01% | 53,700 |
| 2011-01-14 | 2011-01-12 | 1.871 | 23,342 | -9,726 | 0.01% | 43,679 |
| 2011-01-13 | 2011-01-11 | 1.902 | 33,068 | +3,890 | 0.01% | 62,899 |
| 2011-01-12 | 2011-01-10 | 1.964 | 29,178 | -29,178 | 0.01% | 57,300 |
| 2011-01-11 | 2011-01-07 | 2.108 | 58,356 | +9,726 | 0.02% | 123,000 |
| 2011-01-06 | 2011-01-04 | 2.735 | 48,630 | -9,726 | 0.01% | 133,000 |
| 2011-01-05 | 2011-01-03 | 2.653 | 58,356 | +7,781 | 0.02% | 154,800 |
| 2011-01-04 | 2010-12-31 | 2.899 | 50,575 | +13,616 | 0.02% | 146,639 |
| 2011-01-03 | 2010-12-29 | 2.776 | 36,959 | -85,589 | 0.01% | 102,600 |
| 2010-12-30 | 2010-12-28 | 2.488 | 122,548 | +71,973 | 0.04% | 304,920 |
| 2010-12-29 | 2010-12-24 | 3.249 | 50,575 | -13,617 | 0.02% | 164,319 |
| 2010-12-28 | 2010-12-22 | 3.393 | 64,192 | -29,178 | 0.02% | 217,801 |
| 2010-12-23 | 2010-12-21 | 3.167 | 93,370 | +29,178 | 0.03% | 295,680 |
| 2010-12-22 | 2010-12-20 | 2.776 | 64,192 | -9,726 | 0.02% | 178,201 |
| 2010-12-21 | 2010-12-17 | 2.653 | 73,918 | -17,507 | 0.02% | 196,081 |
| 2010-12-20 | 2010-12-16 | 2.622 | 91,425 | -134,219 | 0.03% | 239,701 |
| 2010-12-17 | 2010-12-15 | 2.673 | 225,644 | +7,781 | 0.07% | 603,200 |
| 2010-12-15 | 2010-12-13 | 2.200 | 217,863 | -165,342 | 0.07% | 479,360 |
| 2010-12-14 | 2010-12-10 | 1.892 | 383,205 | -91,425 | 0.12% | 724,959 |
| 2010-12-13 | 2010-12-09 | 1.748 | 474,630 | -309,288 | 0.14% | 829,600 |
| 2010-12-10 | 2010-12-08 | 1.707 | 783,918 | -124,493 | 0.24% | 1,337,960 |
| 2010-12-09 | 2010-12-07 | 1.635 | 908,411 | -19,452 | 0.27% | 1,485,060 |
| 2010-12-08 | 2010-12-06 | 1.563 | 927,863 | -9,726 | 0.28% | 1,450,080 |
| 2010-12-07 | 2010-12-03 | 1.594 | 937,589 | -25,288 | 0.28% | 1,494,200 |
| 2010-12-06 | 2010-12-02 | 1.542 | 962,877 | -13,616 | 0.29% | 1,485,000 |
| 2010-12-03 | 2010-12-01 | 1.470 | 976,493 | +25,288 | 0.29% | 1,435,720 |
| 2010-12-01 | 2010-11-29 | 1.583 | 951,205 | +5,835 | 0.29% | 1,506,119 |
| 2010-11-30 | 2010-11-26 | 1.748 | 945,370 | +1,945 | 0.29% | 1,652,400 |
| 2010-11-29 | 2010-11-25 | 1.768 | 943,425 | +56,411 | 0.28% | 1,668,401 |
| 2010-11-26 | 2010-11-24 | 1.748 | 887,014 | -83,644 | 0.27% | 1,550,401 |
| 2010-11-25 | 2010-11-23 | 1.686 | 970,658 | -23,342 | 0.29% | 1,636,721 |
| 2010-11-24 | 2010-11-22 | 1.686 | 994,000 | +13,616 | 0.30% | 1,676,080 |
| 2010-11-23 | 2010-11-19 | 1.398 | 980,384 | +116,713 | 0.30% | 1,370,881 |
| 2010-11-22 | 2010-11-18 | 1.357 | 863,671 | -33,069 | 0.26% | 1,172,160 |
| 2010-11-19 | 2010-11-17 | 1.316 | 896,740 | -248,986 | 0.27% | 1,180,160 |
| 2010-11-18 | 2010-11-16 | 1.316 | 1,145,726 | -145,890 | 0.35% | 1,507,840 |
| 2010-11-17 | 2010-11-15 | 1.326 | 1,291,616 | -19,452 | 0.39% | 1,713,119 |
| 2010-11-16 | 2010-11-12 | 1.347 | 1,311,068 | -79,754 | 0.40% | 1,765,879 |
| 2010-11-15 | 2010-11-11 | 1.337 | 1,390,822 | -375,425 | 0.42% | 1,859,000 |
| 2010-11-12 | 2010-11-10 | 1.285 | 1,766,247 | -145,890 | 0.53% | 2,270,001 |
| 2010-11-11 | 2010-11-09 | 1.337 | 1,912,137 | -435,726 | 0.58% | 2,555,800 |
| 2010-11-09 | 2010-11-05 | 1.429 | 2,347,863 | -1,945 | 0.71% | 3,355,460 |
| 2010-11-05 | 2010-11-03 | 1.439 | 2,349,808 | -7,781 | 0.71% | 3,382,400 |
| 2010-11-04 | 2010-11-02 | 1.419 | 2,357,589 | -15,562 | 0.71% | 3,345,120 |
| 2010-10-29 | 2010-10-27 | 1.347 | 2,373,151 | +3,891 | 0.72% | 3,196,400 |
| 2010-10-25 | 2010-10-21 | 1.337 | 2,369,260 | +3,890 | 0.72% | 3,166,800 |
| 2010-10-22 | 2010-10-20 | 1.367 | 2,365,370 | +11,671 | 0.71% | 3,234,560 |
| 2010-10-21 | 2010-10-19 | 1.357 | 2,353,699 | +5,836 | 0.71% | 3,194,401 |
| 2010-10-20 | 2010-10-18 | 1.367 | 2,347,863 | +17,507 | 0.71% | 3,210,620 |
| 2010-10-18 | 2010-10-14 | 1.388 | 2,330,356 | +38,904 | 0.70% | 3,234,600 |
| 2010-10-15 | 2010-10-13 | 1.398 | 2,291,452 | +120,603 | 0.69% | 3,204,160 |
| 2010-10-14 | 2010-10-12 | 1.542 | 2,170,849 | +81,698 | 0.66% | 3,348,000 |
| 2010-10-13 | 2010-10-11 | 1.594 | 2,089,151 | +21,398 | 0.63% | 3,329,401 |
| 2010-10-11 | 2010-10-07 | 1.666 | 2,067,753 | +3,890 | 0.62% | 3,444,119 |
| 2010-10-08 | 2010-10-06 | 1.614 | 2,063,863 | +5,836 | 0.62% | 3,331,540 |
| 2010-10-06 | 2010-10-04 | 1.645 | 2,058,027 | +64,191 | 0.62% | 3,385,599 |
| 2010-10-05 | 2010-09-30 | 1.573 | 1,993,836 | +40,850 | 0.60% | 3,136,501 |
| 2010-10-04 | 2010-09-29 | 1.542 | 1,952,986 | +87,534 | 0.59% | 3,012,000 |
| 2010-09-30 | 2010-09-28 | 1.511 | 1,865,452 | -140,055 | 0.56% | 2,819,460 |
| 2010-09-29 | 2010-09-27 | 1.573 | 2,005,507 | +85,589 | 0.61% | 3,154,860 |
| 2010-09-28 | 2010-09-24 | 1.522 | 1,919,918 | -15,561 | 0.58% | 2,921,520 |
| 2010-09-27 | 2010-09-22 | 1.481 | 1,935,479 | -19,453 | 0.58% | 2,865,599 |
| 2010-09-24 | 2010-09-21 | 1.481 | 1,954,932 | +19,453 | 0.59% | 2,894,401 |
| 2010-09-22 | 2010-09-20 | 1.460 | 1,935,479 | +112,821 | 0.58% | 2,825,799 |
| 2010-09-21 | 2010-09-17 | 1.337 | 1,822,658 | +1,946 | 0.55% | 2,436,201 |
| 2010-09-20 | 2010-09-16 | 1.326 | 1,820,712 | +21,397 | 0.55% | 2,414,880 |
| 2010-09-17 | 2010-09-15 | 1.347 | 1,799,315 | -9,726 | 0.54% | 2,423,500 |
| 2010-09-16 | 2010-09-14 | 1.337 | 1,809,041 | +15,562 | 0.55% | 2,418,000 |
| 2010-09-14 | 2010-09-10 | 1.337 | 1,793,479 | +21,397 | 0.54% | 2,397,199 |
| 2010-09-13 | 2010-09-09 | 1.367 | 1,772,082 | -151,726 | 0.53% | 2,423,260 |
| 2010-09-08 | 2010-09-06 | 1.326 | 1,923,808 | +1,945 | 0.58% | 2,551,620 |
| 2010-09-07 | 2010-09-03 | 1.378 | 1,921,863 | +68,082 | 0.58% | 2,647,840 |
| 2010-09-06 | 2010-09-02 | 1.285 | 1,853,781 | +31,123 | 0.56% | 2,382,500 |
| 2010-09-02 | 2010-08-31 | 1.244 | 1,822,658 | +5,836 | 0.55% | 2,267,541 |
| 2010-09-01 | 2010-08-30 | 1.254 | 1,816,822 | +27,233 | 0.55% | 2,278,960 |
| 2010-08-31 | 2010-08-27 | 1.295 | 1,789,589 | +178,959 | 0.54% | 2,318,400 |
| 2010-08-30 | 2010-08-26 | 1.203 | 1,610,630 | -23,343 | 0.49% | 1,937,520 |
| 2010-08-27 | 2010-08-25 | 1.162 | 1,633,973 | +58,357 | 0.49% | 1,898,400 |
| 2010-08-26 | 2010-08-24 | 1.409 | 1,575,616 | +202,301 | 0.48% | 2,219,399 |
| 2010-08-25 | 2010-08-23 | 1.152 | 1,373,315 | +118,657 | 0.41% | 1,581,440 |
| 2010-08-23 | 2010-08-19 | 1.049 | 1,254,658 | -1,945 | 0.38% | 1,315,800 |
| 2010-08-20 | 2010-08-18 | 1.038 | 1,256,603 | +77,808 | 0.38% | 1,304,920 |
| 2010-08-18 | 2010-08-16 | 1.193 | 1,178,795 | +23,343 | 0.36% | 1,405,921 |
| 2010-08-17 | 2010-08-13 | 1.224 | 1,155,452 | -66,137 | 0.35% | 1,413,720 |
| 2010-08-16 | 2010-08-12 | 1.224 | 1,221,589 | -64,192 | 0.37% | 1,494,640 |
| 2010-08-13 | 2010-08-11 | 1.213 | 1,285,781 | +398,767 | 0.39% | 1,559,960 |
| 2010-08-06 | 2010-08-04 | 1.049 | 887,014 | -198,411 | 0.27% | 930,240 |
| 2010-08-05 | 2010-08-03 | 0.864 | 1,085,425 | -81,698 | 0.33% | 937,440 |
| 2010-08-04 | 2010-08-02 | 0.864 | 1,167,123 | -23,343 | 0.35% | 1,008,000 |
| 2010-08-02 | 2010-07-29 | 0.843 | 1,190,466 | -19,452 | 0.36% | 1,003,680 |
| 2010-07-30 | 2010-07-28 | 0.843 | 1,209,918 | -40,849 | 0.37% | 1,020,080 |
| 2010-07-23 | 2010-07-21 | 0.781 | 1,250,767 | -5,836 | 0.38% | 977,360 |
| 2010-07-21 | 2010-07-19 | 0.792 | 1,256,603 | -13,616 | 0.38% | 994,840 |
| 2010-07-19 | 2010-07-15 | 0.792 | 1,270,219 | -17,507 | 0.38% | 1,005,620 |
| 2010-07-02 | 2010-06-29 | 0.781 | 1,287,726 | +36,959 | 0.39% | 1,006,240 |
| 2010-06-18 | 2010-06-15 | 0.823 | 1,250,767 | -38,904 | 0.38% | 1,028,800 |
| 2010-06-11 | 2010-06-09 | 0.802 | 1,289,671 | +19,452 | 0.39% | 1,034,280 |
| 2010-06-10 | 2010-06-08 | 0.802 | 1,270,219 | +19,452 | 0.38% | 1,018,680 |
| 2010-05-25 | 2010-05-20 | 0.771 | 1,250,767 | -19,452 | 0.38% | 964,500 |
| 2010-05-24 | 2010-05-19 | 0.823 | 1,270,219 | +15,561 | 0.38% | 1,044,800 |
| 2010-05-17 | 2010-05-13 | 0.843 | 1,254,658 | -38,904 | 0.38% | 1,057,800 |
| 2010-05-10 | 2010-05-06 | 0.802 | 1,293,562 | +7,781 | 0.39% | 1,037,400 |
| 2010-05-03 | 2010-04-29 | 0.895 | 1,285,781 | -270,383 | 0.39% | 1,150,140 |
| 2010-04-21 | 2010-04-19 | 0.853 | 1,556,164 | +33,068 | 0.47% | 1,328,000 |
| 2010-04-13 | 2010-04-09 | 0.895 | 1,523,096 | +3,891 | 0.46% | 1,362,420 |
| 2010-04-08 | 2010-04-01 | 0.925 | 1,519,205 | +19,452 | 0.46% | 1,405,800 |
| 2010-03-25 | 2010-03-23 | 0.864 | 1,499,753 | +3,890 | 0.45% | 1,295,280 |
| 2010-03-22 | 2010-03-18 | 0.895 | 1,495,863 | -19,452 | 0.45% | 1,338,060 |
| 2010-03-16 | 2010-03-12 | 0.853 | 1,515,315 | +19,452 | 0.46% | 1,293,140 |
| 2010-03-15 | 2010-03-11 | 0.853 | 1,495,863 | +21,397 | 0.45% | 1,276,540 |
| 2010-03-11 | 2010-03-09 | 0.905 | 1,474,466 | -19,452 | 0.45% | 1,334,080 |
| 2010-03-09 | 2010-03-05 | 0.905 | 1,493,918 | +3,891 | 0.45% | 1,351,680 |
| 2010-03-05 | 2010-03-03 | 0.925 | 1,490,027 | -3,891 | 0.45% | 1,378,800 |
| 2010-03-04 | 2010-03-02 | 0.905 | 1,493,918 | +19,452 | 0.45% | 1,351,680 |
| 2010-03-03 | 2010-03-01 | 0.946 | 1,474,466 | -19,452 | 0.45% | 1,394,720 |
| 2010-02-25 | 2010-02-23 | 0.966 | 1,493,918 | +73,918 | 0.45% | 1,443,840 |
| 2010-02-23 | 2010-02-19 | 1.090 | 1,420,000 | -42,795 | 0.43% | 1,547,600 |
| 2010-02-22 | 2010-02-18 | 1.008 | 1,462,795 | +17,507 | 0.44% | 1,473,920 |
| 2010-02-19 | 2010-02-17 | 1.080 | 1,445,288 | -25,287 | 0.44% | 1,560,300 |
| 2010-02-18 | 2010-02-12 | 1.059 | 1,470,575 | -97,261 | 0.44% | 1,557,360 |
| 2010-02-17 | 2010-02-11 | 0.946 | 1,567,836 | +15,562 | 0.47% | 1,483,040 |
| 2010-02-12 | 2010-02-10 | 1.059 | 1,552,274 | +7,781 | 0.47% | 1,643,880 |
| 2010-02-09 | 2010-02-05 | 1.080 | 1,544,493 | +50,575 | 0.47% | 1,667,400 |
| 2010-02-05 | 2010-02-03 | 1.100 | 1,493,918 | -25,287 | 0.45% | 1,643,520 |
| 2010-02-04 | 2010-02-02 | 1.069 | 1,519,205 | +33,068 | 0.46% | 1,624,479 |
| 2010-02-03 | 2010-02-01 | 1.110 | 1,486,137 | -46,685 | 0.45% | 1,650,240 |
| 2010-02-02 | 2010-01-29 | 1.265 | 1,532,822 | +852,000 | 0.46% | 1,938,480 |
| 2010-02-01 | 2010-01-28 | 1.018 | 680,822 | -17,507 | 0.21% | 693,000 |
| 2010-01-29 | 2010-01-27 | 1.018 | 698,329 | +40,850 | 0.21% | 710,820 |
| 2010-01-28 | 2010-01-26 | 0.966 | 657,479 | -427,946 | 0.20% | 635,440 |
| 2010-01-27 | 2010-01-25 | 0.997 | 1,085,425 | -71,972 | 0.33% | 1,082,520 |
| 2010-01-26 | 2010-01-22 | 0.925 | 1,157,397 | +70,027 | 0.35% | 1,071,000 |
| 2010-01-25 | 2010-01-21 | 0.884 | 1,087,370 | -134,219 | 0.33% | 961,480 |
| 2010-01-22 | 2010-01-20 | 0.977 | 1,221,589 | -499,918 | 0.37% | 1,193,200 |
| 2010-01-21 | 2010-01-19 | 0.925 | 1,721,507 | -29,178 | 0.52% | 1,593,000 |
| 2010-01-20 | 2010-01-18 | 0.771 | 1,750,685 | +9,726 | 0.53% | 1,350,000 |
| 2010-01-15 | 2010-01-13 | 0.792 | 1,740,959 | +36,959 | 0.53% | 1,378,300 |
| 2010-01-14 | 2010-01-12 | 0.812 | 1,704,000 | +5,836 | 0.51% | 1,384,080 |
| 2010-01-07 | 2010-01-05 | 0.812 | 1,698,164 | +19,452 | 0.51% | 1,379,340 |
| 2010-01-06 | 2010-01-04 | 0.823 | 1,678,712 | -3,891 | 0.51% | 1,380,800 |
| 2010-01-04 | 2009-12-29 | 0.833 | 1,682,603 | -19,452 | 0.51% | 1,401,300 |
| 2009-12-30 | 2009-12-28 | 0.812 | 1,702,055 | +19,452 | 0.51% | 1,382,500 |
| 2009-12-29 | 2009-12-24 | 0.792 | 1,682,603 | -5,835 | 0.51% | 1,332,100 |
| 2009-12-28 | 2009-12-22 | 0.730 | 1,688,438 | +19,452 | 0.51% | 1,232,560 |
| 2009-12-23 | 2009-12-21 | 0.781 | 1,668,986 | -13,617 | 0.50% | 1,304,160 |
| 2009-12-22 | 2009-12-18 | 0.720 | 1,682,603 | +58,356 | 0.51% | 1,211,000 |
| 2009-12-18 | 2009-12-16 | 0.812 | 1,624,247 | +9,726 | 0.49% | 1,319,300 |
| 2009-12-17 | 2009-12-15 | 0.853 | 1,614,521 | +212,028 | 0.49% | 1,377,800 |
| 2009-12-16 | 2009-12-14 | 0.895 | 1,402,493 | +212,027 | 0.42% | 1,254,540 |
| 2009-12-15 | 2009-12-11 | 1.182 | 1,190,466 | +266,493 | 0.36% | 1,407,600 |
| 2009-12-14 | 2009-12-10 | 1.625 | 923,973 | +75,863 | 0.28% | 1,501,001 |
| 2009-12-11 | 2009-12-09 | 1.738 | 848,110 | -60,301 | 0.26% | 1,473,681 |
| 2009-12-10 | 2009-12-08 | 1.625 | 908,411 | +140,055 | 0.27% | 1,475,720 |
| 2009-12-09 | 2009-12-07 | 1.409 | 768,356 | -116,712 | 0.23% | 1,082,300 |
| 2009-12-08 | 2009-12-04 | 1.357 | 885,068 | +29,178 | 0.27% | 1,201,199 |
| 2009-12-07 | 2009-12-03 | 1.429 | 855,890 | +21,397 | 0.26% | 1,223,199 |
| 2009-12-04 | 2009-12-02 | 1.409 | 834,493 | -1,945 | 0.25% | 1,175,460 |
| 2009-12-03 | 2009-12-01 | 1.398 | 836,438 | -62,247 | 0.25% | 1,169,600 |
| 2009-12-02 | 2009-11-30 | 1.347 | 898,685 | -5,836 | 0.27% | 1,210,440 |
| 2009-11-30 | 2009-11-26 | 1.347 | 904,521 | +7,781 | 0.27% | 1,218,301 |
| 2009-11-27 | 2009-11-25 | 1.388 | 896,740 | +95,315 | 0.27% | 1,244,700 |
| 2009-11-26 | 2009-11-24 | 1.295 | 801,425 | -11,671 | 0.24% | 1,038,240 |
| 2009-11-25 | 2009-11-23 | 1.265 | 813,096 | +3,891 | 0.25% | 1,028,280 |
| 2009-11-24 | 2009-11-20 | 1.234 | 809,205 | -11,672 | 0.24% | 998,399 |
| 2009-11-23 | 2009-11-19 | 1.152 | 820,877 | -54,465 | 0.25% | 945,280 |
| 2009-11-19 | 2009-11-17 | 1.193 | 875,342 | -19,453 | 0.26% | 1,043,999 |
| 2009-11-17 | 2009-11-13 | 1.131 | 894,795 | +7,781 | 0.27% | 1,012,001 |
| 2009-11-16 | 2009-11-12 | 1.162 | 887,014 | -1,945 | 0.27% | 1,030,560 |
| 2009-11-13 | 2009-11-11 | 1.131 | 888,959 | +108,932 | 0.27% | 1,005,400 |
| 2009-11-12 | 2009-11-10 | 1.234 | 780,027 | +33,068 | 0.24% | 962,400 |
| 2009-11-11 | 2009-11-09 | 1.357 | 746,959 | +3,891 | 0.23% | 1,013,760 |
| 2009-11-10 | 2009-11-06 | 1.337 | 743,068 | -25,288 | 0.22% | 993,199 |
| 2009-11-09 | 2009-11-05 | 1.337 | 768,356 | -15,562 | 0.23% | 1,027,000 |
| 2009-11-06 | 2009-11-04 | 1.234 | 783,918 | -23,342 | 0.24% | 967,200 |
| 2009-11-05 | 2009-11-03 | 1.244 | 807,260 | +136,164 | 0.24% | 1,004,300 |
| 2009-11-04 | 2009-11-02 | 1.193 | 671,096 | +25,288 | 0.20% | 800,400 |
| 2009-11-03 | 2009-10-30 | 1.162 | 645,808 | -136,165 | 0.19% | 750,320 |
| 2009-11-02 | 2009-10-29 | 1.182 | 781,973 | -50,575 | 0.24% | 924,600 |
| 2009-10-30 | 2009-10-28 | 1.028 | 832,548 | +17,507 | 0.25% | 856,000 |
| 2009-10-29 | 2009-10-27 | 1.100 | 815,041 | +284,000 | 0.25% | 896,660 |
| 2009-10-28 | 2009-10-23 | 0.977 | 531,041 | -149,781 | 0.16% | 518,700 |
| 2009-10-27 | 2009-10-22 | 0.751 | 680,822 | -95,315 | 0.21% | 511,000 |
| 2009-10-22 | 2009-10-20 | 0.617 | 776,137 | -19,452 | 0.23% | 478,800 |
| 2009-10-21 | 2009-10-19 | 0.596 | 795,589 | +25,288 | 0.24% | 474,440 |
| 2009-10-12 | 2009-10-08 | 0.576 | 770,301 | +3,890 | 0.23% | 443,520 |
| 2009-10-09 | 2009-10-07 | 0.596 | 766,411 | +19,452 | 0.23% | 457,040 |
| 2009-10-07 | 2009-10-05 | 0.596 | 746,959 | +11,671 | 0.23% | 445,440 |
| 2009-10-06 | 2009-10-02 | 0.617 | 735,288 | +19,452 | 0.22% | 453,600 |
| 2009-10-05 | 2009-09-30 | 0.648 | 715,836 | +29,178 | 0.22% | 463,680 |
| 2009-10-02 | 2009-09-29 | 0.668 | 686,658 | +73,918 | 0.21% | 458,900 |
| 2009-09-30 | 2009-09-28 | 0.699 | 612,740 | -44,739 | 0.18% | 428,400 |
| 2009-09-29 | 2009-09-25 | 0.658 | 657,479 | -31,124 | 0.20% | 432,640 |
| 2009-09-28 | 2009-09-24 | 0.596 | 688,603 | +60,302 | 0.21% | 410,640 |
| 2009-09-22 | 2009-09-18 | 0.555 | 628,301 | +40,849 | 0.19% | 348,840 |
| 2009-09-21 | 2009-09-17 | 0.586 | 587,452 | +52,520 | 0.18% | 344,280 |
| 2009-09-18 | 2009-09-16 | 0.586 | 534,932 | +85,590 | 0.16% | 313,500 |
| 2009-09-17 | 2009-09-15 | 0.586 | 449,342 | +19,452 | 0.14% | 263,340 |
| 2009-09-16 | 2009-09-14 | 0.596 | 429,890 | -29,178 | 0.13% | 256,360 |
| 2009-09-11 | 2009-09-09 | 0.617 | 459,068 | +25,287 | 0.14% | 283,200 |
| 2009-09-10 | 2009-09-08 | 0.658 | 433,781 | +42,795 | 0.13% | 285,440 |
| 2009-09-09 | 2009-09-07 | 0.637 | 390,986 | +112,822 | 0.12% | 249,240 |
| 2009-09-07 | 2009-09-03 | 1.412 | 278,164 | +83,643 | 0.08% | 392,637 |
| 2009-09-04 | 2009-09-02 | 1.290 | 194,521 | +62,749 | 0.06% | 250,953 |
| 2009-09-03 | 2009-09-01 | 1.336 | 131,772 | -43,485 | 0.06% | 176,000 |
| 2009-08-28 | 2009-08-26 | 1.366 | 175,257 | +2,636 | 0.08% | 239,400 |
| 2009-08-27 | 2009-08-25 | 1.366 | 172,621 | +39,531 | 0.08% | 235,800 |
| 2009-08-26 | 2009-08-24 | 1.366 | 133,090 | +127,819 | 0.06% | 181,800 |
| 2009-08-25 | 2009-08-21 | 1.214 | 5,271 | +5,271 | 0.00% | 6,400 |
| 2009-08-10 | 2009-08-06 | 1.229 | 0 | -26,354 | ||
| 2009-08-07 | 2009-08-05 | 1.184 | 26,354 | -9,224 | 0.01% | 31,200 |
| 2009-08-06 | 2009-08-04 | 1.184 | 35,578 | -10,542 | 0.02% | 42,119 |
| 2009-08-04 | 2009-07-31 | 1.199 | 46,120 | -17,131 | 0.02% | 55,300 |
| 2009-07-30 | 2009-07-28 | 1.214 | 63,251 | -68,521 | 0.03% | 76,801 |
| 2009-07-29 | 2009-07-27 | 1.275 | 131,772 | +65,886 | 0.06% | 168,000 |
| 2008-10-14 | 2008-10-10 | 0.759 | 65,886 | -32,943 | 0.03% | 50,000 |
| 2008-08-12 | 2008-08-08 | 1.062 | 98,829 | +19,766 | 0.04% | 105,000 |
| 2008-07-31 | 2008-07-29 | 1.062 | 79,063 | -32,943 | 0.04% | 84,000 |
| 2008-06-02 | 2008-05-29 | 1.275 | 112,006 | +13,177 | 0.05% | 142,800 |
| 2008-05-22 | 2008-05-20 | 1.184 | 98,829 | +32,943 | 0.04% | 117,000 |
| 2007-11-30 | 2007-11-28 | 1.305 | 65,886 | -13,177 | 0.03% | 86,000 |
| 2007-11-28 | 2007-11-26 | 1.260 | 79,063 | -26,355 | 0.04% | 99,600 |
| 2007-11-27 | 2007-11-23 | 1.260 | 105,418 | +39,532 | 0.05% | 132,801 |
| 2007-11-22 | 2007-11-20 | 1.245 | 65,886 | -13,177 | 0.03% | 82,000 |
| 2007-11-21 | 2007-11-19 | 1.229 | 79,063 | +13,177 | 0.04% | 97,200 |
| 2007-10-18 | 2007-10-16 | 1.290 | 65,886 | -26,354 | 0.03% | 85,000 |
| 2007-10-15 | 2007-10-11 | 1.305 | 92,240 | -19,766 | 0.04% | 120,399 |
| 2007-09-19 | 2007-09-17 | 1.290 | 112,006 | -50,074 | 0.05% | 144,500 |
| 2007-09-13 | 2007-09-11 | 1.290 | 162,080 | -3,953 | 0.07% | 209,101 |
| 2007-09-03 | 2007-08-30 | 1.275 | 166,033 | -14,495 | 0.07% | 211,680 |
| 2007-08-31 | 2007-08-29 | 1.351 | 180,528 | -1,317 | 0.08% | 243,861 |
| 2007-08-24 | 2007-08-22 | 1.352 | 181,845 | +6,343 | 0.08% | 245,939 |
| 2007-08-22 | 2007-08-20 | 1.258 | 175,502 | +12,718 | 0.08% | 220,800 |
| 2007-08-21 | 2007-08-17 | 1.179 | 162,784 | +31,793 | 0.08% | 192,000 |
| 2007-08-20 | 2007-08-16 | 1.352 | 130,991 | -6,358 | 0.06% | 177,161 |
| 2007-08-17 | 2007-08-15 | 1.368 | 137,349 | -12,718 | 0.06% | 187,920 |
| 2007-08-09 | 2007-08-07 | 1.384 | 150,067 | +12,718 | 0.07% | 207,680 |
| 2007-08-06 | 2007-08-02 | 1.447 | 137,349 | -12,718 | 0.06% | 198,720 |
| 2007-08-01 | 2007-07-30 | 1.541 | 150,067 | +25,435 | 0.07% | 231,280 |
| 2007-07-31 | 2007-07-27 | 1.588 | 124,632 | +21,620 | 0.06% | 197,960 |
| 2007-07-25 | 2007-07-23 | 1.352 | 103,012 | +7,631 | 0.05% | 139,320 |
| 2007-07-23 | 2007-07-19 | 1.258 | 95,381 | -47,055 | 0.04% | 119,999 |
| 2007-07-20 | 2007-07-18 | 1.242 | 142,436 | -10,174 | 0.07% | 176,960 |
| 2007-07-19 | 2007-07-17 | 1.337 | 152,610 | -8,903 | 0.07% | 204,000 |
| 2007-07-12 | 2007-07-10 | 1.242 | 161,513 | +12,718 | 0.07% | 200,660 |
| 2007-07-10 | 2007-07-06 | 1.195 | 148,795 | +6,359 | 0.07% | 177,840 |
| 2007-06-28 | 2007-06-26 | 1.227 | 142,436 | +25,435 | 0.07% | 174,720 |
| 2007-06-26 | 2007-06-22 | 1.211 | 117,001 | 0.05% | 141,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy