History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,547,000 | +0 | 3.22% | 1,919,452 |
| 2025-10-13 | 2025-10-09 | 0.126 | 16,547,000 | +0 | 3.22% | 2,084,922 |
| 2025-10-10 | 2025-10-08 | 0.130 | 16,547,000 | +0 | 3.22% | 2,151,110 |
| 2025-10-09 | 2025-10-06 | 0.121 | 16,547,000 | +0 | 3.22% | 2,002,187 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,547,000 | +0 | 3.22% | 1,985,640 |
| 2025-10-06 | 2025-10-02 | 0.119 | 16,547,000 | +0 | 3.22% | 1,969,093 |
| 2025-10-03 | 2025-09-30 | 0.124 | 16,547,000 | +0 | 3.22% | 2,051,828 |
| 2025-10-02 | 2025-09-29 | 0.136 | 16,547,000 | +0 | 3.22% | 2,250,392 |
| 2025-09-30 | 2025-09-26 | 0.120 | 16,547,000 | +0 | 3.22% | 1,985,640 |
| 2025-09-29 | 2025-09-25 | 0.124 | 16,547,000 | +0 | 3.22% | 2,051,828 |
| 2025-09-26 | 2025-09-24 | 0.115 | 16,547,000 | +0 | 3.22% | 1,902,905 |
| 2025-09-25 | 2025-09-23 | 0.118 | 16,547,000 | +0 | 3.22% | 1,952,546 |
| 2025-09-24 | 2025-09-22 | 0.120 | 16,547,000 | +0 | 3.22% | 1,985,640 |
| 2025-09-23 | 2025-09-19 | 0.126 | 16,547,000 | +0 | 3.22% | 2,084,922 |
| 2025-09-22 | 2025-09-18 | 0.114 | 16,547,000 | +0 | 3.22% | 1,886,358 |
| 2025-09-19 | 2025-09-17 | 0.130 | 16,547,000 | +0 | 3.22% | 2,151,110 |
| 2025-09-18 | 2025-09-16 | 0.130 | 16,547,000 | +0 | 3.22% | 2,151,110 |
| 2025-09-17 | 2025-09-15 | 0.119 | 16,547,000 | +0 | 3.22% | 1,969,093 |
| 2025-09-16 | 2025-09-12 | 0.125 | 16,547,000 | +0 | 3.22% | 2,068,375 |
| 2025-09-15 | 2025-09-11 | 0.125 | 16,547,000 | +0 | 3.22% | 2,068,375 |
| 2025-09-12 | 2025-09-10 | 0.125 | 16,547,000 | +0 | 3.22% | 2,068,375 |
| 2025-09-11 | 2025-09-09 | 0.125 | 16,547,000 | +0 | 3.22% | 2,068,375 |
| 2025-09-10 | 2025-09-08 | 0.130 | 16,547,000 | +0 | 3.22% | 2,151,110 |
| 2025-09-09 | 2025-09-05 | 0.132 | 16,547,000 | +0 | 3.22% | 2,184,204 |
| 2025-09-08 | 2025-09-04 | 0.134 | 16,547,000 | +0 | 3.22% | 2,217,298 |
| 2025-09-05 | 2025-09-03 | 0.130 | 16,547,000 | +0 | 3.22% | 2,151,110 |
| 2025-09-04 | 2025-09-02 | 0.159 | 16,547,000 | +0 | 3.22% | 2,630,973 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,547,000 | +0 | 3.22% | 2,647,520 |
| 2025-09-02 | 2025-08-29 | 0.160 | 16,547,000 | +0 | 3.22% | 2,647,520 |
| 2025-09-01 | 2025-08-28 | 0.161 | 16,547,000 | +0 | 3.22% | 2,664,067 |
| 2025-08-29 | 2025-08-27 | 0.161 | 16,547,000 | +0 | 3.22% | 2,664,067 |
| 2025-08-28 | 2025-08-26 | 0.162 | 16,547,000 | +0 | 3.22% | 2,680,614 |
| 2025-08-27 | 2025-08-25 | 0.166 | 16,547,000 | +0 | 3.22% | 2,746,802 |
| 2025-08-26 | 2025-08-22 | 0.166 | 16,547,000 | +0 | 3.22% | 2,746,802 |
| 2025-08-25 | 2025-08-21 | 0.166 | 16,547,000 | +0 | 3.22% | 2,746,802 |
| 2025-08-22 | 2025-08-20 | 0.160 | 16,547,000 | +0 | 3.22% | 2,647,520 |
| 2025-08-21 | 2025-08-19 | 0.153 | 16,547,000 | +0 | 3.22% | 2,531,691 |
| 2025-08-20 | 2025-08-18 | 0.152 | 16,547,000 | +0 | 3.22% | 2,515,144 |
| 2025-08-19 | 2025-08-15 | 0.151 | 16,547,000 | +0 | 3.22% | 2,498,597 |
| 2025-08-18 | 2025-08-14 | 0.150 | 16,547,000 | +0 | 3.22% | 2,482,050 |
| 2025-08-15 | 2025-08-13 | 0.151 | 16,547,000 | +0 | 3.22% | 2,498,597 |
| 2025-08-14 | 2025-08-12 | 0.145 | 16,547,000 | +0 | 3.22% | 2,399,315 |
| 2025-08-13 | 2025-08-11 | 0.157 | 16,547,000 | +0 | 3.22% | 2,597,879 |
| 2025-08-12 | 2025-08-08 | 0.148 | 16,547,000 | +0 | 3.22% | 2,448,956 |
| 2025-08-11 | 2025-08-07 | 0.153 | 16,547,000 | +0 | 3.22% | 2,531,691 |
| 2025-08-08 | 2025-08-06 | 0.154 | 16,547,000 | +0 | 3.22% | 2,548,238 |
| 2025-08-07 | 2025-08-05 | 0.152 | 16,547,000 | +0 | 3.22% | 2,515,144 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,547,000 | +0 | 3.22% | 2,498,597 |
| 2025-08-05 | 2025-08-01 | 0.155 | 16,547,000 | +0 | 3.22% | 2,564,785 |
| 2025-08-04 | 2025-07-31 | 0.156 | 16,547,000 | +0 | 3.22% | 2,581,332 |
| 2025-08-01 | 2025-07-30 | 0.155 | 16,547,000 | +0 | 3.22% | 2,564,785 |
| 2025-07-31 | 2025-07-29 | 0.156 | 16,547,000 | +0 | 3.22% | 2,581,332 |
| 2025-07-30 | 2025-07-28 | 0.161 | 16,547,000 | +0 | 3.22% | 2,664,067 |
| 2025-07-29 | 2025-07-25 | 0.156 | 16,547,000 | +0 | 3.22% | 2,581,332 |
| 2025-07-28 | 2025-07-24 | 0.152 | 16,547,000 | +0 | 3.22% | 2,515,144 |
| 2025-07-25 | 2025-07-23 | 0.174 | 16,547,000 | -460,000 | 3.22% | 2,879,178 |
| 2025-07-22 | 2025-07-18 | 0.113 | 17,007,000 | -2,000 | 3.31% | 1,921,791 |
| 2025-03-17 | 2025-03-13 | 0.205 | 17,009,000 | -170,000 | 3.31% | 3,486,845 |
| 2025-03-13 | 2025-03-11 | 0.179 | 17,179,000 | -180,000 | 3.35% | 3,075,041 |
| 2025-03-12 | 2025-03-10 | 0.169 | 17,359,000 | -64,000 | 3.38% | 2,933,671 |
| 2025-03-11 | 2025-03-07 | 0.146 | 17,423,000 | -270,000 | 3.40% | 2,543,758 |
| 2025-02-27 | 2025-02-25 | 0.129 | 17,693,000 | -2,000 | 3.45% | 2,282,397 |
| 2024-06-07 | 2024-06-05 | 0.099 | 17,695,000 | -10,000 | 3.45% | 1,751,805 |
| 2024-06-06 | 2024-06-04 | 0.093 | 17,705,000 | +18,000 | 3.45% | 1,646,565 |
| 2024-06-03 | 2024-05-30 | 0.110 | 17,687,000 | +2,000 | 3.45% | 1,945,570 |
| 2023-06-20 | 2023-06-16 | 0.179 | 17,685,000 | +28,000 | 3.45% | 3,165,615 |
| 2021-12-28 | 2021-12-22 | 0.260 | 17,657,000 | +360,000 | 3.44% | 4,590,820 |
| 2021-05-03 | 2021-04-29 | 0.310 | 17,297,000 | +18,000 | 3.37% | 5,362,070 |
| 2020-06-10 | 2020-06-08 | 0.300 | 17,279,000 | +20,000 | 3.37% | 5,183,700 |
| 2020-06-08 | 2020-06-04 | 0.330 | 17,259,000 | +24,000 | 3.36% | 5,695,470 |
| 2020-06-03 | 2020-06-01 | 0.360 | 17,235,000 | +40,000 | 3.36% | 6,204,600 |
| 2020-03-31 | 2020-03-27 | 0.315 | 17,195,000 | +6,000 | 3.35% | 5,416,425 |
| 2020-03-26 | 2020-03-24 | 0.310 | 17,189,000 | +5,937,000 | 3.35% | 5,328,590 |
| 2020-03-13 | 2020-03-11 | 0.345 | 11,252,000 | +90,000 | 3.29% | 3,881,940 |
| 2020-02-21 | 2020-02-19 | 0.442 | 11,162,000 | +305,808 | 3.26% | 4,934,862 |
| 2020-02-06 | 2020-02-04 | 0.432 | 10,856,192 | +11,671 | 3.26% | 4,688,040 |
| 2020-01-16 | 2020-01-14 | 0.499 | 10,844,521 | -19,452 | 3.26% | 5,407,750 |
| 2019-08-30 | 2019-08-28 | 0.514 | 10,863,973 | -97,260 | 3.26% | 5,585,000 |
| 2019-05-08 | 2019-05-06 | 0.740 | 10,961,233 | -46,685 | 3.29% | 8,114,400 |
| 2019-04-30 | 2019-04-26 | 0.823 | 11,007,918 | -48,630 | 3.31% | 9,054,400 |
| 2019-04-12 | 2019-04-10 | 0.720 | 11,056,548 | +15,562 | 3.32% | 7,957,600 |
| 2019-03-26 | 2019-03-22 | 0.709 | 11,040,986 | -9,726 | 3.32% | 7,832,880 |
| 2019-03-13 | 2019-03-11 | 0.658 | 11,050,712 | +48,630 | 3.32% | 7,271,680 |
| 2019-01-17 | 2019-01-15 | 0.699 | 11,002,082 | +48,630 | 3.31% | 7,692,160 |
| 2019-01-14 | 2019-01-10 | 0.751 | 10,953,452 | +48,630 | 3.29% | 8,221,260 |
| 2018-12-19 | 2018-12-17 | 0.792 | 10,904,822 | +48,630 | 3.28% | 8,633,240 |
| 2018-11-28 | 2018-11-26 | 0.823 | 10,856,192 | +1,945 | 3.26% | 8,929,600 |
| 2018-11-12 | 2018-11-08 | 0.833 | 10,854,247 | +38,905 | 3.26% | 9,039,600 |
| 2018-04-23 | 2018-04-19 | 1.028 | 10,815,342 | +25,287 | 3.25% | 11,120,000 |
| 2018-04-20 | 2018-04-18 | 1.049 | 10,790,055 | -256,767 | 3.24% | 11,315,880 |
| 2018-04-12 | 2018-04-10 | 1.131 | 11,046,822 | +19,452 | 3.32% | 12,493,800 |
| 2018-03-27 | 2018-03-23 | 1.141 | 11,027,370 | +7,781 | 3.31% | 12,585,180 |
| 2018-03-14 | 2018-03-12 | 1.213 | 11,019,589 | +35,014 | 3.31% | 13,369,400 |
| 2018-02-09 | 2018-02-07 | 1.172 | 10,984,575 | +60,301 | 3.30% | 12,875,160 |
| 2018-02-08 | 2018-02-06 | 1.182 | 10,924,274 | +44,740 | 3.28% | 12,916,800 |
| 2018-02-07 | 2018-02-05 | 1.234 | 10,879,534 | +36,959 | 3.27% | 13,423,200 |
| 2018-02-06 | 2018-02-02 | 1.254 | 10,842,575 | +122,548 | 3.26% | 13,600,560 |
| 2018-02-05 | 2018-02-01 | 1.285 | 10,720,027 | +7,780 | 3.22% | 13,777,499 |
| 2018-02-02 | 2018-01-31 | 1.295 | 10,712,247 | -31,123 | 3.22% | 13,877,641 |
| 2018-02-01 | 2018-01-30 | 1.306 | 10,743,370 | +38,904 | 3.23% | 14,028,420 |
| 2018-01-31 | 2018-01-29 | 1.337 | 10,704,466 | +140,055 | 3.22% | 14,307,800 |
| 2018-01-30 | 2018-01-26 | 1.398 | 10,564,411 | +29,178 | 3.17% | 14,772,320 |
| 2018-01-26 | 2018-01-24 | 1.450 | 10,535,233 | -58,356 | 3.17% | 15,273,120 |
| 2018-01-25 | 2018-01-23 | 1.398 | 10,593,589 | -71,973 | 3.18% | 14,813,120 |
| 2018-01-24 | 2018-01-22 | 1.337 | 10,665,562 | +25,288 | 3.21% | 14,255,800 |
| 2018-01-23 | 2018-01-19 | 1.316 | 10,640,274 | -1,945 | 3.20% | 14,003,200 |
| 2018-01-22 | 2018-01-18 | 1.347 | 10,642,219 | +9,726 | 3.20% | 14,334,020 |
| 2018-01-18 | 2018-01-16 | 1.326 | 10,632,493 | +7,781 | 3.20% | 14,102,280 |
| 2018-01-17 | 2018-01-15 | 1.306 | 10,624,712 | +169,233 | 3.19% | 13,873,480 |
| 2018-01-16 | 2018-01-12 | 1.337 | 10,455,479 | +145,890 | 3.14% | 13,974,999 |
| 2018-01-15 | 2018-01-11 | 1.347 | 10,309,589 | +108,931 | 3.10% | 13,886,000 |
| 2018-01-12 | 2018-01-10 | 1.419 | 10,200,658 | +167,288 | 3.07% | 14,473,441 |
| 2018-01-11 | 2018-01-09 | 1.419 | 10,033,370 | +118,658 | 3.02% | 14,236,080 |
| 2018-01-10 | 2018-01-08 | 1.470 | 9,914,712 | -99,206 | 2.98% | 14,577,420 |
| 2018-01-08 | 2018-01-04 | 1.162 | 10,013,918 | +71,973 | 3.01% | 11,634,480 |
| 2017-12-27 | 2017-12-21 | 1.265 | 9,941,945 | +7,781 | 2.99% | 12,573,060 |
| 2017-12-15 | 2017-12-13 | 1.254 | 9,934,164 | -58,357 | 2.99% | 12,461,080 |
| 2017-12-14 | 2017-12-12 | 1.275 | 9,992,521 | -126,438 | 3.00% | 12,739,761 |
| 2017-12-07 | 2017-12-05 | 1.172 | 10,118,959 | -106,986 | 3.04% | 11,860,560 |
| 2017-11-27 | 2017-11-23 | 1.224 | 10,225,945 | -194,521 | 3.07% | 12,511,660 |
| 2017-11-14 | 2017-11-10 | 1.316 | 10,420,466 | +29,178 | 3.13% | 13,713,920 |
| 2017-11-03 | 2017-11-01 | 1.203 | 10,391,288 | -105,041 | 3.12% | 12,500,280 |
| 2017-09-20 | 2017-09-18 | 1.162 | 10,496,329 | +29,178 | 3.15% | 12,194,960 |
| 2017-09-13 | 2017-09-11 | 1.213 | 10,467,151 | +9,726 | 3.15% | 12,699,160 |
| 2017-09-01 | 2017-08-30 | 1.357 | 10,457,425 | -29,178 | 3.14% | 14,192,640 |
| 2017-08-11 | 2017-08-09 | 1.234 | 10,486,603 | +29,178 | 3.15% | 12,938,400 |
| 2017-08-04 | 2017-08-02 | 1.254 | 10,457,425 | +29,178 | 3.14% | 13,117,440 |
| 2017-07-25 | 2017-07-21 | 1.326 | 10,428,247 | -29,178 | 3.13% | 13,831,381 |
| 2017-07-17 | 2017-07-13 | 1.224 | 10,457,425 | +29,178 | 3.14% | 12,794,880 |
| 2017-07-12 | 2017-07-10 | 1.295 | 10,428,247 | +29,179 | 3.13% | 13,509,721 |
| 2017-07-11 | 2017-07-07 | 1.378 | 10,399,068 | +29,178 | 3.13% | 14,327,279 |
| 2017-07-06 | 2017-07-04 | 1.388 | 10,369,890 | -29,178 | 3.12% | 14,393,699 |
| 2017-07-05 | 2017-07-03 | 1.337 | 10,399,068 | -29,179 | 3.13% | 13,899,599 |
| 2017-06-29 | 2017-06-27 | 1.224 | 10,428,247 | +29,179 | 3.13% | 12,759,181 |
| 2017-06-21 | 2017-06-19 | 1.306 | 10,399,068 | +29,178 | 3.13% | 13,578,839 |
| 2017-06-02 | 2017-05-31 | 1.388 | 10,369,890 | +25,287 | 3.12% | 14,393,699 |
| 2017-05-29 | 2017-05-25 | 1.419 | 10,344,603 | +3,891 | 3.11% | 14,677,680 |
| 2017-05-23 | 2017-05-19 | 1.470 | 10,340,712 | -25,288 | 3.11% | 15,203,760 |
| 2017-05-22 | 2017-05-18 | 1.450 | 10,366,000 | -75,863 | 3.12% | 15,027,780 |
| 2017-05-19 | 2017-05-17 | 1.398 | 10,441,863 | -25,288 | 3.14% | 14,600,960 |
| 2017-03-22 | 2017-03-20 | 1.193 | 10,467,151 | -9,726 | 3.15% | 12,483,920 |
| 2017-03-17 | 2017-03-15 | 1.244 | 10,476,877 | +31,124 | 3.15% | 13,034,120 |
| 2017-03-06 | 2017-03-02 | 1.234 | 10,445,753 | +700,274 | 3.14% | 12,887,999 |
| 2017-03-03 | 2017-03-01 | 1.234 | 9,745,479 | +418,219 | 2.93% | 12,023,999 |
| 2017-03-02 | 2017-02-28 | 1.275 | 9,327,260 | +237,315 | 2.80% | 11,891,600 |
| 2017-03-01 | 2017-02-27 | 1.285 | 9,089,945 | +173,123 | 2.73% | 11,682,500 |
| 2017-02-22 | 2017-02-20 | 1.326 | 8,916,822 | -165,342 | 2.68% | 11,826,720 |
| 2017-02-21 | 2017-02-17 | 1.337 | 9,082,164 | +89,479 | 2.73% | 12,139,399 |
| 2017-02-20 | 2017-02-16 | 1.337 | 8,992,685 | +29,178 | 2.70% | 12,019,800 |
| 2017-01-25 | 2017-01-23 | 1.388 | 8,963,507 | +25,288 | 2.69% | 12,441,600 |
| 2016-12-13 | 2016-12-09 | 1.450 | 8,938,219 | -9,726 | 2.69% | 12,957,900 |
| 2016-12-09 | 2016-12-07 | 1.491 | 8,947,945 | +25,287 | 2.69% | 13,340,000 |
| 2016-11-17 | 2016-11-15 | 1.583 | 8,922,658 | +13,617 | 2.68% | 14,127,961 |
| 2016-11-15 | 2016-11-11 | 1.696 | 8,909,041 | -29,178 | 2.68% | 15,114,000 |
| 2016-11-14 | 2016-11-10 | 1.655 | 8,938,219 | -58,356 | 2.69% | 14,795,900 |
| 2016-11-11 | 2016-11-09 | 1.532 | 8,996,575 | +25,287 | 2.70% | 13,782,499 |
| 2016-11-10 | 2016-11-08 | 1.573 | 8,971,288 | -68,082 | 2.70% | 14,112,721 |
| 2016-10-27 | 2016-10-25 | 1.398 | 9,039,370 | -48,630 | 2.72% | 12,639,840 |
| 2016-09-29 | 2016-09-27 | 1.429 | 9,088,000 | +17,507 | 2.73% | 12,988,160 |
| 2016-09-26 | 2016-09-22 | 1.511 | 9,070,493 | -58,356 | 2.73% | 13,709,220 |
| 2016-09-22 | 2016-09-20 | 1.429 | 9,128,849 | +29,178 | 2.74% | 13,046,540 |
| 2016-09-21 | 2016-09-19 | 1.450 | 9,099,671 | -1,692,329 | 2.73% | 13,191,960 |
| 2016-09-19 | 2016-09-14 | 1.295 | 10,792,000 | -19,452 | 3.24% | 13,980,960 |
| 2016-08-24 | 2016-08-22 | 1.265 | 10,811,452 | +25,288 | 3.25% | 13,672,680 |
| 2016-08-08 | 2016-08-04 | 1.275 | 10,786,164 | +9,726 | 3.24% | 13,751,600 |
| 2016-08-04 | 2016-08-01 | 1.254 | 10,776,438 | +29,178 | 3.24% | 13,517,600 |
| 2016-07-28 | 2016-07-26 | 1.254 | 10,747,260 | -97,261 | 3.23% | 13,481,000 |
| 2016-07-12 | 2016-07-08 | 1.244 | 10,844,521 | +19,453 | 3.26% | 13,491,501 |
| 2016-06-28 | 2016-06-24 | 1.213 | 10,825,068 | +58,356 | 3.25% | 13,133,399 |
| 2016-05-27 | 2016-05-25 | 1.378 | 10,766,712 | +25,287 | 3.24% | 14,833,800 |
| 2016-05-18 | 2016-05-16 | 1.367 | 10,741,425 | +9,726 | 3.23% | 14,688,520 |
| 2016-05-10 | 2016-05-06 | 1.347 | 10,731,699 | +38,904 | 3.23% | 14,454,540 |
| 2016-04-26 | 2016-04-22 | 1.419 | 10,692,795 | +19,453 | 3.21% | 15,171,721 |
| 2016-04-22 | 2016-04-20 | 1.429 | 10,673,342 | -68,083 | 3.21% | 15,253,859 |
| 2016-04-19 | 2016-04-15 | 1.419 | 10,741,425 | -17,507 | 3.23% | 15,240,720 |
| 2016-04-11 | 2016-04-07 | 1.450 | 10,758,932 | +19,453 | 3.23% | 15,597,421 |
| 2016-04-08 | 2016-04-06 | 1.511 | 10,739,479 | +19,452 | 3.23% | 16,231,739 |
| 2016-04-07 | 2016-04-05 | 1.439 | 10,720,027 | +29,178 | 3.22% | 15,430,799 |
| 2016-04-01 | 2016-03-30 | 1.439 | 10,690,849 | +9,726 | 3.21% | 15,388,800 |
| 2016-03-23 | 2016-03-21 | 1.522 | 10,681,123 | -15,562 | 3.21% | 16,253,360 |
| 2016-03-21 | 2016-03-17 | 1.501 | 10,696,685 | -1,945 | 3.21% | 16,057,080 |
| 2016-03-17 | 2016-03-15 | 1.501 | 10,698,630 | -29,178 | 3.22% | 16,060,000 |
| 2016-03-08 | 2016-03-04 | 1.439 | 10,727,808 | -103,096 | 3.22% | 15,442,000 |
| 2016-03-04 | 2016-03-02 | 1.419 | 10,830,904 | -136,164 | 3.26% | 15,367,680 |
| 2016-02-29 | 2016-02-25 | 1.388 | 10,967,068 | +17,506 | 3.30% | 15,222,599 |
| 2016-02-26 | 2016-02-24 | 1.470 | 10,949,562 | -3,890 | 3.29% | 16,098,941 |
| 2016-02-22 | 2016-02-18 | 1.450 | 10,953,452 | -29,178 | 3.29% | 15,879,420 |
| 2016-02-19 | 2016-02-17 | 1.367 | 10,982,630 | +29,178 | 3.30% | 15,018,360 |
| 2016-02-02 | 2016-01-29 | 1.285 | 10,953,452 | +3,890 | 3.29% | 14,077,500 |
| 2016-01-28 | 2016-01-26 | 1.316 | 10,949,562 | -116,712 | 3.29% | 14,410,240 |
| 2016-01-15 | 2016-01-13 | 1.337 | 11,066,274 | +5,836 | 3.33% | 14,791,400 |
| 2016-01-13 | 2016-01-11 | 1.295 | 11,060,438 | +29,178 | 3.32% | 14,328,720 |
| 2016-01-12 | 2016-01-08 | 1.378 | 11,031,260 | +29,178 | 3.32% | 15,198,280 |
| 2016-01-07 | 2016-01-05 | 1.439 | 11,002,082 | +29,178 | 3.31% | 15,836,800 |
| 2015-12-16 | 2015-12-14 | 1.439 | 10,972,904 | +25,288 | 3.30% | 15,794,800 |
| 2015-12-09 | 2015-12-07 | 1.542 | 10,947,616 | +1,945 | 3.29% | 16,883,999 |
| 2015-11-19 | 2015-11-17 | 1.429 | 10,945,671 | +9,726 | 3.29% | 15,643,060 |
| 2015-11-12 | 2015-11-10 | 1.573 | 10,935,945 | +64,192 | 3.29% | 17,203,320 |
| 2015-11-10 | 2015-11-06 | 1.594 | 10,871,753 | -68,083 | 3.27% | 17,325,899 |
| 2015-11-09 | 2015-11-05 | 1.604 | 10,939,836 | -60,301 | 3.29% | 17,546,881 |
| 2015-11-06 | 2015-11-04 | 1.470 | 11,000,137 | +19,452 | 3.31% | 16,173,300 |
| 2015-10-29 | 2015-10-27 | 1.439 | 10,980,685 | +29,178 | 3.30% | 15,806,000 |
| 2015-10-14 | 2015-10-12 | 1.491 | 10,951,507 | -23,342 | 3.29% | 16,327,000 |
| 2015-10-05 | 2015-09-30 | 1.398 | 10,974,849 | -97,261 | 3.30% | 15,346,240 |
| 2015-09-24 | 2015-09-22 | 1.511 | 11,072,110 | -40,849 | 3.33% | 16,734,481 |
| 2015-09-23 | 2015-09-21 | 1.470 | 11,112,959 | -31,123 | 3.34% | 16,339,180 |
| 2015-09-17 | 2015-09-15 | 1.254 | 11,144,082 | -38,904 | 3.35% | 13,978,760 |
| 2015-09-16 | 2015-09-14 | 1.337 | 11,182,986 | -21,398 | 3.36% | 14,947,400 |
| 2015-09-10 | 2015-09-08 | 1.347 | 11,204,384 | +50,576 | 3.37% | 15,091,201 |
| 2015-09-09 | 2015-09-07 | 1.285 | 11,153,808 | -9,726 | 3.35% | 14,335,000 |
| 2015-09-01 | 2015-08-28 | 1.295 | 11,163,534 | -9,726 | 3.35% | 14,462,280 |
| 2015-08-31 | 2015-08-27 | 1.213 | 11,173,260 | +23,342 | 3.36% | 13,555,840 |
| 2015-08-27 | 2015-08-25 | 1.162 | 11,149,918 | +108,932 | 3.35% | 12,954,320 |
| 2015-08-26 | 2015-08-24 | 1.234 | 11,040,986 | +48,630 | 3.32% | 13,622,400 |
| 2015-08-18 | 2015-08-14 | 1.573 | 10,992,356 | +1,945 | 3.30% | 17,292,060 |
| 2015-08-14 | 2015-08-12 | 1.573 | 10,990,411 | +1,945 | 3.30% | 17,289,000 |
| 2015-08-12 | 2015-08-10 | 1.768 | 10,988,466 | -19,452 | 3.30% | 19,432,560 |
| 2015-08-06 | 2015-08-04 | 1.532 | 11,007,918 | +19,452 | 3.31% | 16,863,820 |
| 2015-08-05 | 2015-08-03 | 1.542 | 10,988,466 | +68,082 | 3.30% | 16,947,000 |
| 2015-08-04 | 2015-07-31 | 1.738 | 10,920,384 | -35,013 | 3.28% | 18,975,321 |
| 2015-07-30 | 2015-07-28 | 1.676 | 10,955,397 | +116,712 | 3.29% | 18,360,320 |
| 2015-07-29 | 2015-07-27 | 1.686 | 10,838,685 | +330,685 | 3.26% | 18,276,160 |
| 2015-07-28 | 2015-07-24 | 1.984 | 10,508,000 | -3,890 | 3.16% | 20,851,720 |
| 2015-07-24 | 2015-07-22 | 1.984 | 10,511,890 | +29,178 | 3.16% | 20,859,439 |
| 2015-07-23 | 2015-07-21 | 2.077 | 10,482,712 | -13,617 | 3.15% | 21,771,559 |
| 2015-07-22 | 2015-07-20 | 1.974 | 10,496,329 | -97,260 | 3.15% | 20,720,640 |
| 2015-07-21 | 2015-07-17 | 1.995 | 10,593,589 | -19,452 | 3.18% | 21,130,480 |
| 2015-07-20 | 2015-07-16 | 1.902 | 10,613,041 | +19,452 | 3.19% | 20,187,200 |
| 2015-07-17 | 2015-07-15 | 1.840 | 10,593,589 | +35,014 | 3.18% | 19,496,680 |
| 2015-07-16 | 2015-07-14 | 2.025 | 10,558,575 | +9,726 | 3.17% | 21,386,319 |
| 2015-07-15 | 2015-07-13 | 2.015 | 10,548,849 | -27,233 | 3.17% | 21,258,159 |
| 2015-07-14 | 2015-07-10 | 1.851 | 10,576,082 | +73,918 | 3.18% | 19,573,200 |
| 2015-07-13 | 2015-07-09 | 1.892 | 10,502,164 | +27,232 | 3.16% | 19,868,319 |
| 2015-07-09 | 2015-07-07 | 1.912 | 10,474,932 | +95,316 | 3.15% | 20,032,201 |
| 2015-07-08 | 2015-07-06 | 1.974 | 10,379,616 | +3,890 | 3.12% | 20,490,239 |
| 2015-07-07 | 2015-07-03 | 2.293 | 10,375,726 | +31,123 | 3.12% | 23,789,640 |
| 2015-07-02 | 2015-06-29 | 2.982 | 10,344,603 | -227,589 | 3.11% | 30,844,401 |
| 2015-06-30 | 2015-06-26 | 2.982 | 10,572,192 | +19,452 | 3.18% | 31,523,001 |
| 2015-06-26 | 2015-06-24 | 3.228 | 10,552,740 | -3,495,534 | 3.17% | 34,069,001 |
| 2015-06-25 | 2015-06-23 | 3.115 | 14,048,274 | -9,726 | 4.22% | 43,765,320 |
| 2015-06-24 | 2015-06-22 | 3.074 | 14,058,000 | +38,904 | 4.22% | 43,217,460 |
| 2015-06-23 | 2015-06-19 | 3.259 | 14,019,096 | -106,986 | 4.21% | 45,692,380 |
| 2015-06-22 | 2015-06-18 | 3.352 | 14,126,082 | +97,260 | 4.25% | 47,348,239 |
| 2015-06-19 | 2015-06-17 | 3.557 | 14,028,822 | -99,205 | 4.22% | 49,907,040 |
| 2015-06-18 | 2015-06-16 | 3.362 | 14,128,027 | +31,123 | 4.25% | 47,500,019 |
| 2015-06-17 | 2015-06-15 | 3.393 | 14,096,904 | +60,301 | 4.24% | 47,830,200 |
| 2015-06-16 | 2015-06-12 | 3.218 | 14,036,603 | -3,890 | 4.22% | 45,172,161 |
| 2015-06-15 | 2015-06-11 | 3.023 | 14,040,493 | -392,932 | 4.22% | 42,441,840 |
| 2015-06-12 | 2015-06-10 | 2.930 | 14,433,425 | +169,233 | 4.34% | 42,294,001 |
| 2015-06-11 | 2015-06-09 | 3.270 | 14,264,192 | +77,808 | 4.29% | 46,637,881 |
| 2015-06-10 | 2015-06-08 | 2.797 | 14,186,384 | -87,534 | 4.26% | 39,673,921 |
| 2015-06-09 | 2015-06-05 | 2.529 | 14,273,918 | -29,178 | 4.29% | 36,102,960 |
| 2015-06-08 | 2015-06-04 | 2.519 | 14,303,096 | +19,452 | 4.30% | 36,029,700 |
| 2015-06-05 | 2015-06-03 | 2.612 | 14,283,644 | +48,630 | 4.29% | 37,302,440 |
| 2015-06-04 | 2015-06-02 | 2.704 | 14,235,014 | +571,891 | 4.28% | 38,492,681 |
| 2015-06-03 | 2015-06-01 | 2.817 | 13,663,123 | +1,939,370 | 4.11% | 38,491,519 |
| 2015-06-01 | 2015-05-28 | 1.851 | 11,723,753 | -11,672 | 3.52% | 21,697,199 |
| 2015-05-28 | 2015-05-26 | 1.820 | 11,735,425 | +19,452 | 3.53% | 21,356,821 |
| 2015-05-26 | 2015-05-21 | 1.912 | 11,715,973 | -29,178 | 3.52% | 22,405,561 |
| 2015-05-15 | 2015-05-13 | 1.779 | 11,745,151 | -194,520 | 3.53% | 20,891,481 |
| 2015-05-07 | 2015-05-05 | 1.840 | 11,939,671 | +19,452 | 3.59% | 21,974,040 |
| 2015-05-06 | 2015-05-04 | 1.933 | 11,920,219 | -21,397 | 3.58% | 23,041,280 |
| 2015-05-05 | 2015-04-30 | 1.933 | 11,941,616 | -15,562 | 3.59% | 23,082,639 |
| 2015-05-04 | 2015-04-29 | 1.871 | 11,957,178 | +19,452 | 3.59% | 22,375,080 |
| 2015-04-30 | 2015-04-28 | 1.912 | 11,937,726 | -128,384 | 3.59% | 22,829,640 |
| 2015-04-29 | 2015-04-27 | 1.923 | 12,066,110 | -13,616 | 3.63% | 23,199,221 |
| 2015-04-28 | 2015-04-24 | 2.097 | 12,079,726 | +29,178 | 3.63% | 25,336,800 |
| 2015-04-27 | 2015-04-23 | 1.984 | 12,050,548 | +334,575 | 3.62% | 23,912,700 |
| 2015-04-24 | 2015-04-22 | 1.748 | 11,715,973 | -42,794 | 3.52% | 20,478,201 |
| 2015-04-23 | 2015-04-21 | 1.799 | 11,758,767 | -130,329 | 3.53% | 21,157,500 |
| 2015-04-22 | 2015-04-20 | 1.419 | 11,889,096 | -83,644 | 3.57% | 16,869,120 |
| 2015-04-20 | 2015-04-16 | 1.357 | 11,972,740 | -29,178 | 3.60% | 16,249,200 |
| 2015-04-15 | 2015-04-13 | 1.285 | 12,001,918 | -540,767 | 3.61% | 15,425,000 |
| 2015-04-13 | 2015-04-09 | 1.244 | 12,542,685 | -254,822 | 3.77% | 15,604,160 |
| 2015-04-10 | 2015-04-08 | 1.265 | 12,797,507 | +35,014 | 3.85% | 16,184,340 |
| 2015-04-09 | 2015-04-02 | 1.285 | 12,762,493 | +29,178 | 3.84% | 16,402,500 |
| 2015-04-08 | 2015-04-01 | 1.275 | 12,733,315 | -9,726 | 3.83% | 16,234,080 |
| 2015-03-30 | 2015-03-26 | 1.244 | 12,743,041 | +23,342 | 3.83% | 15,853,420 |
| 2015-03-03 | 2015-02-27 | 1.295 | 12,719,699 | -29,178 | 3.82% | 16,478,280 |
| 2015-02-03 | 2015-01-30 | 1.203 | 12,748,877 | -29,178 | 3.83% | 15,336,360 |
| 2015-02-02 | 2015-01-29 | 1.141 | 12,778,055 | -29,178 | 3.84% | 14,583,180 |
| 2015-01-22 | 2015-01-20 | 1.100 | 12,807,233 | +58,356 | 3.85% | 14,089,760 |
| 2015-01-21 | 2015-01-19 | 1.141 | 12,748,877 | +85,589 | 3.83% | 14,549,880 |
| 2015-01-13 | 2015-01-09 | 1.172 | 12,663,288 | +48,630 | 3.81% | 14,842,800 |
| 2015-01-05 | 2014-12-31 | 1.100 | 12,614,658 | +29,179 | 3.79% | 13,877,901 |
| 2014-12-29 | 2014-12-22 | 1.131 | 12,585,479 | +29,178 | 3.78% | 14,233,999 |
| 2014-12-19 | 2014-12-17 | 1.193 | 12,556,301 | +27,233 | 3.77% | 14,975,600 |
| 2014-12-12 | 2014-12-10 | 1.234 | 12,529,068 | -153,672 | 3.77% | 15,458,399 |
| 2014-12-10 | 2014-12-08 | 1.203 | 12,682,740 | +17,507 | 3.81% | 15,256,800 |
| 2014-12-01 | 2014-11-27 | 1.316 | 12,665,233 | +31,123 | 3.81% | 16,668,160 |
| 2014-11-25 | 2014-11-21 | 1.295 | 12,634,110 | +62,247 | 3.80% | 16,367,401 |
| 2014-11-24 | 2014-11-20 | 1.244 | 12,571,863 | +171,178 | 3.78% | 15,640,460 |
| 2014-11-21 | 2014-11-19 | 1.224 | 12,400,685 | -50,575 | 3.73% | 15,172,500 |
| 2014-11-14 | 2014-11-12 | 1.295 | 12,451,260 | +97,260 | 3.74% | 16,130,520 |
| 2014-11-12 | 2014-11-10 | 1.388 | 12,354,000 | -105,041 | 3.71% | 17,147,700 |
| 2014-11-04 | 2014-10-31 | 1.398 | 12,459,041 | -77,808 | 3.76% | 17,421,600 |
| 2014-10-29 | 2014-10-27 | 1.378 | 12,536,849 | +29,178 | 3.78% | 17,272,600 |
| 2014-10-24 | 2014-10-22 | 1.367 | 12,507,671 | +3,890 | 3.78% | 17,103,800 |
| 2014-10-20 | 2014-10-16 | 1.409 | 12,503,781 | +35,014 | 3.77% | 17,612,720 |
| 2014-10-13 | 2014-10-09 | 1.501 | 12,468,767 | -29,178 | 3.76% | 18,717,200 |
| 2014-10-08 | 2014-10-06 | 1.388 | 12,497,945 | +29,178 | 3.77% | 17,347,500 |
| 2014-10-06 | 2014-09-30 | 1.357 | 12,468,767 | -1,945 | 3.76% | 16,922,400 |
| 2014-10-03 | 2014-09-29 | 1.367 | 12,470,712 | -5,836 | 3.76% | 17,053,260 |
| 2014-09-26 | 2014-09-24 | 1.429 | 12,476,548 | +105,041 | 3.77% | 17,830,920 |
| 2014-09-23 | 2014-09-19 | 1.460 | 12,371,507 | +29,178 | 3.73% | 18,062,400 |
| 2014-09-19 | 2014-09-17 | 1.511 | 12,342,329 | +11,671 | 3.73% | 18,654,300 |
| 2014-09-17 | 2014-09-15 | 1.532 | 12,330,658 | +9,726 | 3.72% | 18,890,221 |
| 2014-09-16 | 2014-09-12 | 1.491 | 12,320,932 | +9,727 | 3.72% | 18,368,601 |
| 2014-09-15 | 2014-09-11 | 1.491 | 12,311,205 | +77,808 | 3.72% | 18,354,099 |
| 2014-09-10 | 2014-09-05 | 1.511 | 12,233,397 | -97,261 | 3.69% | 18,489,660 |
| 2014-09-08 | 2014-09-04 | 1.450 | 12,330,658 | -1,945 | 3.72% | 17,875,981 |
| 2014-09-05 | 2014-09-03 | 1.501 | 12,332,603 | +29,178 | 3.72% | 18,512,800 |
| 2014-09-04 | 2014-09-02 | 1.563 | 12,303,425 | +29,178 | 3.71% | 19,228,001 |
| 2014-09-02 | 2014-08-29 | 1.614 | 12,274,247 | +9,726 | 3.71% | 19,813,401 |
| 2014-09-01 | 2014-08-28 | 1.635 | 12,264,521 | +68,083 | 3.70% | 20,049,901 |
| 2014-08-28 | 2014-08-26 | 1.748 | 12,196,438 | +9,726 | 3.68% | 21,317,999 |
| 2014-08-27 | 2014-08-25 | 1.799 | 12,186,712 | -29,178 | 3.68% | 21,927,499 |
| 2014-08-26 | 2014-08-22 | 1.799 | 12,215,890 | +105,041 | 3.69% | 21,979,999 |
| 2014-08-25 | 2014-08-21 | 1.768 | 12,110,849 | -48,630 | 3.66% | 21,417,439 |
| 2014-08-22 | 2014-08-20 | 1.768 | 12,159,479 | +70,027 | 3.67% | 21,503,439 |
| 2014-08-21 | 2014-08-19 | 1.717 | 12,089,452 | +1,147,671 | 3.65% | 20,758,100 |
| 2014-08-20 | 2014-08-18 | 1.696 | 10,941,781 | +890,904 | 3.30% | 18,562,500 |
| 2014-08-19 | 2014-08-15 | 1.481 | 10,050,877 | +145,891 | 3.03% | 14,880,960 |
| 2014-08-18 | 2014-08-14 | 1.460 | 9,904,986 | -52,521 | 2.99% | 14,461,280 |
| 2014-08-15 | 2014-08-13 | 1.470 | 9,957,507 | +569,945 | 3.01% | 14,640,340 |
| 2014-08-14 | 2014-08-12 | 1.419 | 9,387,562 | +694,439 | 2.83% | 13,319,761 |
| 2014-08-12 | 2014-08-08 | 1.367 | 8,693,123 | +116,712 | 2.62% | 11,887,540 |
| 2014-08-11 | 2014-08-07 | 1.378 | 8,576,411 | +48,630 | 2.59% | 11,816,120 |
| 2014-08-08 | 2014-08-06 | 1.409 | 8,527,781 | -194,520 | 2.57% | 12,012,160 |
| 2014-08-01 | 2014-07-30 | 1.388 | 8,722,301 | -48,631 | 2.63% | 12,106,799 |
| 2014-07-31 | 2014-07-29 | 1.398 | 8,770,932 | +44,740 | 2.65% | 12,264,481 |
| 2014-07-30 | 2014-07-28 | 1.367 | 8,726,192 | +192,576 | 2.63% | 11,932,760 |
| 2014-07-29 | 2014-07-25 | 1.439 | 8,533,616 | -11,672 | 2.58% | 12,283,599 |
| 2014-07-28 | 2014-07-24 | 1.481 | 8,545,288 | +87,535 | 2.58% | 12,651,840 |
| 2014-07-24 | 2014-07-22 | 1.409 | 8,457,753 | +31,123 | 2.55% | 11,913,519 |
| 2014-07-23 | 2014-07-21 | 1.367 | 8,426,630 | +46,685 | 2.54% | 11,523,120 |
| 2014-07-22 | 2014-07-18 | 1.347 | 8,379,945 | +99,205 | 2.53% | 11,286,960 |
| 2014-07-21 | 2014-07-17 | 1.306 | 8,280,740 | +194,521 | 2.50% | 10,812,780 |
| 2014-07-18 | 2014-07-16 | 1.337 | 8,086,219 | +145,890 | 2.44% | 10,808,200 |
| 2014-07-17 | 2014-07-15 | 1.367 | 7,940,329 | +223,699 | 2.40% | 10,858,120 |
| 2014-07-16 | 2014-07-14 | 1.367 | 7,716,630 | +200,356 | 2.33% | 10,552,220 |
| 2014-07-15 | 2014-07-11 | 1.326 | 7,516,274 | +177,014 | 2.27% | 9,969,120 |
| 2014-07-14 | 2014-07-10 | 1.234 | 7,339,260 | +87,534 | 2.22% | 9,055,200 |
| 2014-07-11 | 2014-07-09 | 1.265 | 7,251,726 | +377,370 | 2.19% | 9,170,880 |
| 2014-07-10 | 2014-07-08 | 1.182 | 6,874,356 | +58,356 | 2.08% | 8,128,200 |
| 2014-07-08 | 2014-07-04 | 1.182 | 6,816,000 | -68,082 | 2.06% | 8,059,200 |
| 2014-07-07 | 2014-07-03 | 1.172 | 6,884,082 | +254,822 | 2.08% | 8,068,920 |
| 2014-07-04 | 2014-07-02 | 1.213 | 6,629,260 | +1,023,178 | 2.00% | 8,042,880 |
| 2014-07-02 | 2014-06-27 | 1.357 | 5,606,082 | +5,835 | 1.69% | 7,608,480 |
| 2014-06-27 | 2014-06-25 | 1.347 | 5,600,247 | +29,179 | 1.69% | 7,542,981 |
| 2014-06-26 | 2014-06-24 | 1.367 | 5,571,068 | +171,178 | 1.68% | 7,618,239 |
| 2014-06-24 | 2014-06-20 | 1.450 | 5,399,890 | +29,178 | 1.63% | 7,828,319 |
| 2014-06-20 | 2014-06-18 | 1.439 | 5,370,712 | +48,630 | 1.62% | 7,730,800 |
| 2014-06-19 | 2014-06-17 | 1.439 | 5,322,082 | +70,027 | 1.61% | 7,660,800 |
| 2014-06-18 | 2014-06-16 | 1.429 | 5,252,055 | +75,863 | 1.59% | 7,506,000 |
| 2014-06-16 | 2014-06-12 | 1.532 | 5,176,192 | +101,151 | 1.56% | 7,929,780 |
| 2014-06-13 | 2014-06-11 | 1.439 | 5,075,041 | -58,356 | 1.53% | 7,305,200 |
| 2014-06-12 | 2014-06-10 | 1.439 | 5,133,397 | +482,411 | 1.55% | 7,389,200 |
| 2014-06-11 | 2014-06-09 | 1.439 | 4,650,986 | +140,054 | 1.40% | 6,694,800 |
| 2014-06-10 | 2014-06-06 | 1.450 | 4,510,932 | +807,261 | 1.36% | 6,539,581 |
| 2014-06-09 | 2014-06-05 | 1.666 | 3,703,671 | +19,452 | 1.12% | 6,168,960 |
| 2014-06-06 | 2014-06-04 | 1.645 | 3,684,219 | +542,712 | 1.11% | 6,060,800 |
| 2014-06-05 | 2014-06-03 | 1.758 | 3,141,507 | +126,439 | 0.95% | 5,523,300 |
| 2014-06-03 | 2014-05-29 | 1.820 | 3,015,068 | +221,753 | 0.91% | 5,486,999 |
| 2014-05-30 | 2014-05-28 | 1.810 | 2,793,315 | -149,781 | 0.84% | 5,054,720 |
| 2014-05-29 | 2014-05-27 | 1.799 | 2,943,096 | +235,370 | 0.89% | 5,295,500 |
| 2014-05-28 | 2014-05-26 | 1.768 | 2,707,726 | +142,000 | 0.82% | 4,788,480 |
| 2014-05-27 | 2014-05-23 | 1.779 | 2,565,726 | +239,260 | 0.77% | 4,563,740 |
| 2014-05-26 | 2014-05-22 | 1.851 | 2,326,466 | +877,288 | 0.70% | 4,305,600 |
| 2014-05-22 | 2014-05-20 | 1.625 | 1,449,178 | -38,904 | 0.44% | 2,354,200 |
| 2014-05-21 | 2014-05-19 | 1.748 | 1,488,082 | -194,521 | 0.45% | 2,601,000 |
| 2014-05-09 | 2014-05-07 | 1.069 | 1,682,603 | +791,699 | 0.51% | 1,799,200 |
| 2014-05-07 | 2014-05-02 | 0.874 | 890,904 | +97,260 | 0.27% | 778,600 |
| 2014-04-29 | 2014-04-25 | 1.018 | 793,644 | -44,740 | 0.24% | 807,840 |
| 2014-03-07 | 2014-03-05 | 1.059 | 838,384 | +194,521 | 0.25% | 887,860 |
| 2013-07-26 | 2013-07-24 | 0.668 | 643,863 | -19,452 | 0.19% | 430,300 |
| 2013-06-17 | 2013-06-13 | 0.658 | 663,315 | -19,452 | 0.20% | 436,480 |
| 2012-12-17 | 2012-12-13 | 0.751 | 682,767 | -1,945 | 0.21% | 512,460 |
| 2012-12-14 | 2012-12-12 | 0.802 | 684,712 | +1,945 | 0.21% | 549,120 |
| 2011-10-20 | 2011-10-18 | 0.781 | 682,767 | +29,178 | 0.21% | 533,520 |
| 2011-10-11 | 2011-10-07 | 0.617 | 653,589 | +9,726 | 0.20% | 403,200 |
| 2011-09-22 | 2011-09-20 | 0.648 | 643,863 | +355,973 | 0.19% | 417,060 |
| 2010-12-30 | 2010-12-28 | 2.488 | 287,890 | +243,150 | 0.09% | 716,319 |
| 2010-12-28 | 2010-12-22 | 3.393 | 44,740 | +44,740 | 0.01% | 151,801 |
| 2009-10-29 | 2009-10-27 | 1.100 | 0 | -106,986 | ||
| 2009-10-28 | 2009-10-23 | 0.977 | 106,986 | +106,986 | 0.03% | 104,500 |
| 2007-06-26 | 2007-06-22 | 1.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy