History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 800 +0 0.00% 93
2025-10-13 2025-10-09 0.126 800 +0 0.00% 101
2025-10-10 2025-10-08 0.130 800 +0 0.00% 104
2025-10-09 2025-10-06 0.121 800 +0 0.00% 97
2025-10-08 2025-10-03 0.120 800 +0 0.00% 96
2025-10-06 2025-10-02 0.119 800 +0 0.00% 95
2025-10-03 2025-09-30 0.124 800 +0 0.00% 99
2025-10-02 2025-09-29 0.136 800 +0 0.00% 109
2025-09-30 2025-09-26 0.120 800 +0 0.00% 96
2025-09-29 2025-09-25 0.124 800 +0 0.00% 99
2025-09-26 2025-09-24 0.115 800 +0 0.00% 92
2025-09-25 2025-09-23 0.118 800 +0 0.00% 94
2025-09-24 2025-09-22 0.120 800 +0 0.00% 96
2025-09-23 2025-09-19 0.126 800 +0 0.00% 101
2025-09-22 2025-09-18 0.114 800 +0 0.00% 91
2025-09-19 2025-09-17 0.130 800 +0 0.00% 104
2025-09-18 2025-09-16 0.130 800 +0 0.00% 104
2025-09-17 2025-09-15 0.119 800 +0 0.00% 95
2025-09-16 2025-09-12 0.125 800 +0 0.00% 100
2025-09-15 2025-09-11 0.125 800 +0 0.00% 100
2025-09-12 2025-09-10 0.125 800 +0 0.00% 100
2025-09-11 2025-09-09 0.125 800 +0 0.00% 100
2025-09-10 2025-09-08 0.130 800 +0 0.00% 104
2025-09-09 2025-09-05 0.132 800 +0 0.00% 106
2025-09-08 2025-09-04 0.134 800 +0 0.00% 107
2025-09-05 2025-09-03 0.130 800 +0 0.00% 104
2025-09-04 2025-09-02 0.159 800 +0 0.00% 127
2025-09-03 2025-09-01 0.160 800 +0 0.00% 128
2025-09-02 2025-08-29 0.160 800 +0 0.00% 128
2025-09-01 2025-08-28 0.161 800 +0 0.00% 129
2025-08-29 2025-08-27 0.161 800 +0 0.00% 129
2025-08-28 2025-08-26 0.162 800 +0 0.00% 130
2025-08-27 2025-08-25 0.166 800 +0 0.00% 133
2025-08-26 2025-08-22 0.166 800 +0 0.00% 133
2025-08-25 2025-08-21 0.166 800 +0 0.00% 133
2025-08-22 2025-08-20 0.160 800 +0 0.00% 128
2025-08-21 2025-08-19 0.153 800 +0 0.00% 122
2025-08-20 2025-08-18 0.152 800 +0 0.00% 122
2025-08-19 2025-08-15 0.151 800 +0 0.00% 121
2025-08-18 2025-08-14 0.150 800 +0 0.00% 120
2025-08-15 2025-08-13 0.151 800 +0 0.00% 121
2025-08-14 2025-08-12 0.145 800 +0 0.00% 116
2025-08-13 2025-08-11 0.157 800 +0 0.00% 126
2025-08-12 2025-08-08 0.148 800 +0 0.00% 118
2025-08-11 2025-08-07 0.153 800 +0 0.00% 122
2025-08-08 2025-08-06 0.154 800 +0 0.00% 123
2025-08-07 2025-08-05 0.152 800 +0 0.00% 122
2025-08-06 2025-08-04 0.151 800 +0 0.00% 121
2025-08-05 2025-08-01 0.155 800 +0 0.00% 124
2025-08-04 2025-07-31 0.156 800 +0 0.00% 125
2025-08-01 2025-07-30 0.155 800 +0 0.00% 124
2025-07-31 2025-07-29 0.156 800 +0 0.00% 125
2025-07-30 2025-07-28 0.161 800 +0 0.00% 129
2025-07-29 2025-07-25 0.156 800 +0 0.00% 125
2025-07-28 2025-07-24 0.152 800 +0 0.00% 122
2025-07-25 2025-07-23 0.174 800 +0 0.00% 139
2025-07-24 2025-07-22 0.092 800 +0 0.00% 74
2025-07-23 2025-07-21 0.095 800 +0 0.00% 76
2025-07-22 2025-07-18 0.113 800 +0 0.00% 90
2025-07-21 2025-07-17 0.098 800 +0 0.00% 78
2025-07-18 2025-07-16 0.107 800 +0 0.00% 86
2025-07-17 2025-07-15 0.115 800 +0 0.00% 92
2025-07-16 2025-07-14 0.110 800 +0 0.00% 88
2025-07-15 2025-07-11 0.110 800 +0 0.00% 88
2025-07-14 2025-07-10 0.112 800 +0 0.00% 90
2025-07-11 2025-07-09 0.112 800 +0 0.00% 90
2025-07-10 2025-07-08 0.112 800 +0 0.00% 90
2025-07-09 2025-07-07 0.112 800 +0 0.00% 90
2025-07-08 2025-07-04 0.112 800 +0 0.00% 90
2025-07-07 2025-07-03 0.124 800 +0 0.00% 99
2025-07-04 2025-07-02 0.124 800 +0 0.00% 99
2025-07-03 2025-06-30 0.124 800 +0 0.00% 99
2025-07-02 2025-06-27 0.124 800 +0 0.00% 99
2025-06-30 2025-06-26 0.124 800 +0 0.00% 99
2025-06-27 2025-06-25 0.125 800 +0 0.00% 100
2025-06-26 2025-06-24 0.125 800 +0 0.00% 100
2025-06-25 2025-06-23 0.126 800 +0 0.00% 101
2025-06-24 2025-06-20 0.128 800 +0 0.00% 102
2025-06-23 2025-06-19 0.118 800 +0 0.00% 94
2025-06-20 2025-06-18 0.118 800 +0 0.00% 94
2025-06-19 2025-06-17 0.118 800 +0 0.00% 94
2025-06-18 2025-06-16 0.122 800 +0 0.00% 98
2025-06-17 2025-06-13 0.122 800 +0 0.00% 98
2025-06-16 2025-06-12 0.122 800 +0 0.00% 98
2025-06-13 2025-06-11 0.122 800 +0 0.00% 98
2025-06-12 2025-06-10 0.122 800 +0 0.00% 98
2025-06-11 2025-06-09 0.122 800 +0 0.00% 98
2025-06-10 2025-06-06 0.136 800 +0 0.00% 109
2025-06-09 2025-06-05 0.121 800 +0 0.00% 97
2025-06-06 2025-06-04 0.121 800 +0 0.00% 97
2025-06-05 2025-06-03 0.123 800 +0 0.00% 98
2025-06-04 2025-06-02 0.123 800 +0 0.00% 98
2025-06-03 2025-05-30 0.123 800 +0 0.00% 98
2025-06-02 2025-05-29 0.148 800 +0 0.00% 118
2025-05-30 2025-05-28 0.124 800 +0 0.00% 99
2025-05-29 2025-05-27 0.141 800 +0 0.00% 113
2025-05-28 2025-05-26 0.180 800 +0 0.00% 144
2025-05-27 2025-05-23 0.200 800 +0 0.00% 160
2025-05-26 2025-05-22 0.210 800 +0 0.00% 168
2025-05-23 2025-05-21 0.210 800 +0 0.00% 168
2025-05-22 2025-05-20 0.210 800 +0 0.00% 168
2025-05-21 2025-05-19 0.210 800 +0 0.00% 168
2025-05-20 2025-05-16 0.210 800 +0 0.00% 168
2025-05-19 2025-05-15 0.210 800 +0 0.00% 168
2025-05-16 2025-05-14 0.210 800 +0 0.00% 168
2025-05-15 2025-05-13 0.215 800 +0 0.00% 172
2025-05-14 2025-05-12 0.215 800 +0 0.00% 172
2025-05-13 2025-05-09 0.215 800 +0 0.00% 172
2025-05-12 2025-05-08 0.220 800 +0 0.00% 176
2025-05-09 2025-05-07 0.220 800 +0 0.00% 176
2025-05-08 2025-05-06 0.230 800 +0 0.00% 184
2025-05-07 2025-05-02 0.230 800 +0 0.00% 184
2025-05-06 2025-04-30 0.230 800 +0 0.00% 184
2025-05-02 2025-04-29 0.230 800 +0 0.00% 184
2025-04-30 2025-04-28 0.230 800 +0 0.00% 184
2025-04-29 2025-04-25 0.230 800 +0 0.00% 184
2025-04-28 2025-04-24 0.230 800 +0 0.00% 184
2025-04-25 2025-04-23 0.230 800 +0 0.00% 184
2025-04-24 2025-04-22 0.230 800 +0 0.00% 184
2025-04-23 2025-04-17 0.230 800 +0 0.00% 184
2025-04-22 2025-04-16 0.230 800 +0 0.00% 184
2025-04-17 2025-04-15 0.228 800 +0 0.00% 182
2025-04-16 2025-04-14 0.229 800 +0 0.00% 183
2025-04-15 2025-04-11 0.229 800 +0 0.00% 183
2025-04-14 2025-04-10 0.229 800 +0 0.00% 183
2025-04-11 2025-04-09 0.229 800 +0 0.00% 183
2025-04-10 2025-04-08 0.229 800 +0 0.00% 183
2025-04-09 2025-04-07 0.229 800 +0 0.00% 183
2025-04-08 2025-04-03 0.229 800 +0 0.00% 183
2025-04-07 2025-04-02 0.210 800 +0 0.00% 168
2025-04-03 2025-04-01 0.210 800 +0 0.00% 168
2025-04-02 2025-03-31 0.195 800 +0 0.00% 156
2025-04-01 2025-03-28 0.203 800 +0 0.00% 162
2025-03-31 2025-03-27 0.225 800 +0 0.00% 180
2025-03-28 2025-03-26 0.210 800 +0 0.00% 168
2025-03-27 2025-03-25 0.220 800 +0 0.00% 176
2025-03-26 2025-03-24 0.235 800 +0 0.00% 188
2025-03-25 2025-03-21 0.219 800 +0 0.00% 175
2025-03-24 2025-03-20 0.209 800 +0 0.00% 167
2025-03-21 2025-03-19 0.203 800 +0 0.00% 162
2025-03-20 2025-03-18 0.211 800 +0 0.00% 169
2025-03-19 2025-03-17 0.221 800 +0 0.00% 177
2025-03-18 2025-03-14 0.215 800 +0 0.00% 172
2025-03-17 2025-03-13 0.205 800 +0 0.00% 164
2025-03-14 2025-03-12 0.190 800 +0 0.00% 152
2025-03-13 2025-03-11 0.179 800 +0 0.00% 143
2025-03-12 2025-03-10 0.169 800 +0 0.00% 135
2025-03-11 2025-03-07 0.146 800 +0 0.00% 117
2025-03-10 2025-03-06 0.139 800 +0 0.00% 111
2025-03-07 2025-03-05 0.129 800 +0 0.00% 103
2025-03-06 2025-03-04 0.137 800 +0 0.00% 110
2025-03-05 2025-03-03 0.140 800 +0 0.00% 112
2025-03-04 2025-02-28 0.144 800 +0 0.00% 115
2025-03-03 2025-02-27 0.150 800 +0 0.00% 120
2025-02-28 2025-02-26 0.132 800 +0 0.00% 106
2025-02-27 2025-02-25 0.129 800 +0 0.00% 103
2025-02-26 2025-02-24 0.074 800 +0 0.00% 59
2025-02-25 2025-02-21 0.074 800 +0 0.00% 59
2025-02-24 2025-02-20 0.074 800 +0 0.00% 59
2025-02-21 2025-02-19 0.074 800 +0 0.00% 59
2025-02-20 2025-02-18 0.074 800 +0 0.00% 59
2025-02-19 2025-02-17 0.074 800 +0 0.00% 59
2025-02-18 2025-02-14 0.074 800 +0 0.00% 59
2025-02-17 2025-02-13 0.073 800 +0 0.00% 58
2025-02-14 2025-02-12 0.073 800 +0 0.00% 58
2025-02-13 2025-02-11 0.073 800 +0 0.00% 58
2025-02-12 2025-02-10 0.073 800 +0 0.00% 58
2025-02-11 2025-02-07 0.072 800 +0 0.00% 58
2025-02-10 2025-02-06 0.075 800 +0 0.00% 60
2025-02-07 2025-02-05 0.074 800 +0 0.00% 59
2025-02-06 2025-02-04 0.073 800 +0 0.00% 58
2025-02-05 2025-02-03 0.083 800 +0 0.00% 66
2025-02-04 2025-01-28 0.068 800 +0 0.00% 54
2025-02-03 2025-01-24 0.060 800 +0 0.00% 48
2025-01-27 2025-01-23 0.059 800 +0 0.00% 47
2025-01-24 2025-01-22 0.059 800 +0 0.00% 47
2025-01-23 2025-01-21 0.060 800 +0 0.00% 48
2025-01-22 2025-01-20 0.059 800 +0 0.00% 47
2025-01-21 2025-01-17 0.059 800 +0 0.00% 47
2025-01-20 2025-01-16 0.060 800 +0 0.00% 48
2025-01-17 2025-01-15 0.060 800 +0 0.00% 48
2025-01-16 2025-01-14 0.060 800 +0 0.00% 48
2025-01-15 2025-01-13 0.060 800 +0 0.00% 48
2025-01-14 2025-01-10 0.059 800 +0 0.00% 47
2025-01-13 2025-01-09 0.060 800 +0 0.00% 48
2025-01-10 2025-01-08 0.065 800 +0 0.00% 52
2025-01-09 2025-01-07 0.065 800 +0 0.00% 52
2025-01-08 2025-01-06 0.065 800 +0 0.00% 52
2025-01-07 2025-01-03 0.065 800 +0 0.00% 52
2025-01-06 2025-01-02 0.065 800 +0 0.00% 52
2025-01-03 2024-12-31 0.065 800 +0 0.00% 52
2025-01-02 2024-12-27 0.060 800 +0 0.00% 48
2024-12-30 2024-12-24 0.048 800 +0 0.00% 38
2024-12-27 2024-12-20 0.051 800 +0 0.00% 41
2024-12-23 2024-12-19 0.052 800 +0 0.00% 42
2024-12-20 2024-12-18 0.052 800 +0 0.00% 42
2024-12-19 2024-12-17 0.051 800 +0 0.00% 41
2024-12-18 2024-12-16 0.050 800 +0 0.00% 40
2024-12-17 2024-12-13 0.059 800 +0 0.00% 47
2024-12-16 2024-12-12 0.059 800 +0 0.00% 47
2024-12-13 2024-12-11 0.059 800 +0 0.00% 47
2024-12-12 2024-12-10 0.059 800 +0 0.00% 47
2024-12-11 2024-12-09 0.060 800 +0 0.00% 48
2024-12-10 2024-12-06 0.057 800 +0 0.00% 46
2024-12-09 2024-12-05 0.059 800 +0 0.00% 47
2024-12-06 2024-12-04 0.059 800 +0 0.00% 47
2024-12-05 2024-12-03 0.059 800 +0 0.00% 47
2024-12-04 2024-12-02 0.065 800 +0 0.00% 52
2024-12-03 2024-11-29 0.065 800 +0 0.00% 52
2024-12-02 2024-11-28 0.065 800 +0 0.00% 52
2024-11-29 2024-11-27 0.065 800 +0 0.00% 52
2024-11-28 2024-11-26 0.065 800 +0 0.00% 52
2024-11-27 2024-11-25 0.065 800 +0 0.00% 52
2024-11-26 2024-11-22 0.065 800 +0 0.00% 52
2024-11-25 2024-11-21 0.065 800 +0 0.00% 52
2024-11-22 2024-11-20 0.065 800 +0 0.00% 52
2024-11-21 2024-11-19 0.065 800 +0 0.00% 52
2024-11-20 2024-11-18 0.067 800 +0 0.00% 54
2024-11-19 2024-11-15 0.067 800 +0 0.00% 54
2024-11-18 2024-11-14 0.067 800 +0 0.00% 54
2024-11-15 2024-11-13 0.067 800 +0 0.00% 54
2024-11-14 2024-11-12 0.067 800 +0 0.00% 54
2024-11-13 2024-11-11 0.067 800 +0 0.00% 54
2024-11-12 2024-11-08 0.067 800 +0 0.00% 54
2024-11-11 2024-11-07 0.067 800 +0 0.00% 54
2024-11-08 2024-11-06 0.067 800 +0 0.00% 54
2024-11-07 2024-11-05 0.067 800 +0 0.00% 54
2024-11-06 2024-11-04 0.067 800 +0 0.00% 54
2024-11-05 2024-11-01 0.067 800 +0 0.00% 54
2024-11-04 2024-10-31 0.067 800 +0 0.00% 54
2024-11-01 2024-10-30 0.067 800 +0 0.00% 54
2024-10-31 2024-10-29 0.069 800 +0 0.00% 55
2024-10-30 2024-10-28 0.069 800 +0 0.00% 55
2024-10-29 2024-10-25 0.078 800 +0 0.00% 62
2024-10-28 2024-10-24 0.079 800 +0 0.00% 63
2024-10-25 2024-10-23 0.079 800 +0 0.00% 63
2024-10-24 2024-10-22 0.079 800 +0 0.00% 63
2024-10-23 2024-10-21 0.079 800 +0 0.00% 63
2024-10-22 2024-10-18 0.079 800 +0 0.00% 63
2024-10-21 2024-10-17 0.079 800 +0 0.00% 63
2024-10-18 2024-10-16 0.079 800 +0 0.00% 63
2024-10-17 2024-10-15 0.079 800 +0 0.00% 63
2024-10-16 2024-10-14 0.079 800 +0 0.00% 63
2024-10-15 2024-10-10 0.079 800 +0 0.00% 63
2024-10-14 2024-10-09 0.079 800 +0 0.00% 63
2024-10-10 2024-10-08 0.079 800 +0 0.00% 63
2024-10-09 2024-10-07 0.080 800 +0 0.00% 64
2024-10-08 2024-10-04 0.080 800 +0 0.00% 64
2024-10-07 2024-10-03 0.076 800 +0 0.00% 61
2024-10-04 2024-10-02 0.075 800 +0 0.00% 60
2024-10-03 2024-09-30 0.071 800 +0 0.00% 57
2024-10-02 2024-09-27 0.064 800 +0 0.00% 51
2024-09-30 2024-09-26 0.064 800 +0 0.00% 51
2024-09-27 2024-09-25 0.062 800 +0 0.00% 50
2024-09-26 2024-09-24 0.072 800 +0 0.00% 58
2024-09-25 2024-09-23 0.072 800 +0 0.00% 58
2024-09-24 2024-09-20 0.072 800 +0 0.00% 58
2024-09-23 2024-09-19 0.072 800 +0 0.00% 58
2024-09-20 2024-09-17 0.072 800 +0 0.00% 58
2024-09-19 2024-09-16 0.072 800 +0 0.00% 58
2024-09-17 2024-09-13 0.072 800 +0 0.00% 58
2024-09-16 2024-09-12 0.072 800 +0 0.00% 58
2024-09-13 2024-09-11 0.072 800 +0 0.00% 58
2024-09-12 2024-09-10 0.072 800 +0 0.00% 58
2024-09-11 2024-09-09 0.072 800 +0 0.00% 58
2024-09-10 2024-09-05 0.072 800 +0 0.00% 58
2024-09-09 2024-09-04 0.073 800 +0 0.00% 58
2024-09-05 2024-09-03 0.064 800 +0 0.00% 51
2024-09-04 2024-09-02 0.064 800 +0 0.00% 51
2024-09-03 2024-08-30 0.064 800 +0 0.00% 51
2024-09-02 2024-08-29 0.064 800 +0 0.00% 51
2024-08-30 2024-08-28 0.064 800 +0 0.00% 51
2024-08-29 2024-08-27 0.064 800 +0 0.00% 51
2024-08-28 2024-08-26 0.063 800 +0 0.00% 50
2024-08-27 2024-08-23 0.064 800 +0 0.00% 51
2024-08-26 2024-08-22 0.063 800 +0 0.00% 50
2024-08-23 2024-08-21 0.063 800 +0 0.00% 50
2024-08-22 2024-08-20 0.063 800 +0 0.00% 50
2024-08-21 2024-08-19 0.063 800 +0 0.00% 50
2024-08-20 2024-08-16 0.067 800 +0 0.00% 54
2024-08-19 2024-08-15 0.067 800 +0 0.00% 54
2024-08-16 2024-08-14 0.067 800 +0 0.00% 54
2024-08-15 2024-08-13 0.069 800 +0 0.00% 55
2024-08-14 2024-08-12 0.062 800 +0 0.00% 50
2024-08-13 2024-08-09 0.062 800 +0 0.00% 50
2024-08-12 2024-08-08 0.061 800 +0 0.00% 49
2024-08-09 2024-08-07 0.063 800 +0 0.00% 50
2024-08-08 2024-08-06 0.084 800 +0 0.00% 67
2024-08-07 2024-08-05 0.062 800 +0 0.00% 50
2024-08-06 2024-08-02 0.070 800 +0 0.00% 56
2024-08-05 2024-08-01 0.070 800 +0 0.00% 56
2024-08-02 2024-07-31 0.072 800 +0 0.00% 58
2024-08-01 2024-07-30 0.075 800 +0 0.00% 60
2024-07-31 2024-07-29 0.075 800 +0 0.00% 60
2024-07-30 2024-07-26 0.075 800 +0 0.00% 60
2024-07-29 2024-07-25 0.075 800 +0 0.00% 60
2024-07-26 2024-07-24 0.079 800 +0 0.00% 63
2024-07-25 2024-07-23 0.079 800 +0 0.00% 63
2024-07-24 2024-07-22 0.079 800 +0 0.00% 63
2024-07-23 2024-07-19 0.089 800 +0 0.00% 71
2024-07-22 2024-07-18 0.089 800 +0 0.00% 71
2024-07-19 2024-07-17 0.089 800 +0 0.00% 71
2024-07-18 2024-07-16 0.089 800 +0 0.00% 71
2024-07-17 2024-07-15 0.089 800 +0 0.00% 71
2024-07-16 2024-07-12 0.090 800 +0 0.00% 72
2024-07-15 2024-07-11 0.090 800 +0 0.00% 72
2024-07-12 2024-07-10 0.090 800 +0 0.00% 72
2024-07-11 2024-07-09 0.090 800 +0 0.00% 72
2024-07-10 2024-07-08 0.090 800 +0 0.00% 72
2024-07-09 2024-07-05 0.090 800 +0 0.00% 72
2024-07-08 2024-07-04 0.090 800 +0 0.00% 72
2024-07-05 2024-07-03 0.090 800 +0 0.00% 72
2024-07-04 2024-07-02 0.090 800 +0 0.00% 72
2024-07-03 2024-06-28 0.090 800 +0 0.00% 72
2024-07-02 2024-06-27 0.090 800 +0 0.00% 72
2024-06-28 2024-06-26 0.090 800 +0 0.00% 72
2024-06-27 2024-06-25 0.090 800 +0 0.00% 72
2024-06-26 2024-06-24 0.090 800 +0 0.00% 72
2024-06-25 2024-06-21 0.090 800 +0 0.00% 72
2024-06-24 2024-06-20 0.090 800 +0 0.00% 72
2024-06-21 2024-06-19 0.090 800 +0 0.00% 72
2024-06-20 2024-06-18 0.090 800 +0 0.00% 72
2024-06-19 2024-06-17 0.090 800 +0 0.00% 72
2024-06-18 2024-06-14 0.093 800 +0 0.00% 74
2024-06-17 2024-06-13 0.094 800 +0 0.00% 75
2024-06-14 2024-06-12 0.097 800 +0 0.00% 78
2024-06-13 2024-06-11 0.099 800 +0 0.00% 79
2024-06-12 2024-06-07 0.099 800 +0 0.00% 79
2024-06-11 2024-06-06 0.099 800 +0 0.00% 79
2024-06-07 2024-06-05 0.099 800 +0 0.00% 79
2024-06-06 2024-06-04 0.093 800 +0 0.00% 74
2024-06-05 2024-06-03 0.110 800 +0 0.00% 88
2024-06-04 2024-05-31 0.110 800 +0 0.00% 88
2024-06-03 2024-05-30 0.110 800 +0 0.00% 88
2024-05-31 2024-05-29 0.110 800 +0 0.00% 88
2024-05-30 2024-05-28 0.110 800 +0 0.00% 88
2024-05-29 2024-05-27 0.110 800 +0 0.00% 88
2024-05-28 2024-05-24 0.110 800 +0 0.00% 88
2024-05-27 2024-05-23 0.110 800 +0 0.00% 88
2024-05-24 2024-05-22 0.110 800 +0 0.00% 88
2024-05-23 2024-05-21 0.110 800 +0 0.00% 88
2024-05-22 2024-05-20 0.110 800 +0 0.00% 88
2024-05-21 2024-05-17 0.110 800 +0 0.00% 88
2024-05-20 2024-05-16 0.110 800 +0 0.00% 88
2024-05-17 2024-05-14 0.110 800 +0 0.00% 88
2024-05-16 2024-05-13 0.110 800 +0 0.00% 88
2024-05-14 2024-05-10 0.110 800 +0 0.00% 88
2024-05-13 2024-05-09 0.089 800 +0 0.00% 71
2024-05-10 2024-05-08 0.089 800 +0 0.00% 71
2024-05-09 2024-05-07 0.089 800 +0 0.00% 71
2024-05-08 2024-05-06 0.091 800 +0 0.00% 73
2024-05-07 2024-05-03 0.094 800 +0 0.00% 75
2024-05-06 2024-05-02 0.096 800 +0 0.00% 77
2024-05-03 2024-04-30 0.096 800 +0 0.00% 77
2024-05-02 2024-04-29 0.098 800 +0 0.00% 78
2024-04-30 2024-04-26 0.103 800 +0 0.00% 82
2024-04-29 2024-04-25 0.089 800 +0 0.00% 71
2024-04-26 2024-04-24 0.089 800 +0 0.00% 71
2024-04-25 2024-04-23 0.089 800 +0 0.00% 71
2024-04-24 2024-04-22 0.109 800 +0 0.00% 87
2024-04-23 2024-04-19 0.109 800 +0 0.00% 87
2024-04-22 2024-04-18 0.109 800 +0 0.00% 87
2024-04-19 2024-04-17 0.109 800 +0 0.00% 87
2024-04-18 2024-04-16 0.110 800 +0 0.00% 88
2024-04-17 2024-04-15 0.110 800 +0 0.00% 88
2024-04-16 2024-04-12 0.110 800 +0 0.00% 88
2024-04-15 2024-04-11 0.110 800 +0 0.00% 88
2024-04-12 2024-04-10 0.110 800 +0 0.00% 88
2024-04-11 2024-04-09 0.110 800 +0 0.00% 88
2024-04-10 2024-04-08 0.110 800 +0 0.00% 88
2024-04-09 2024-04-05 0.091 800 +0 0.00% 73
2024-04-08 2024-04-03 0.085 800 +0 0.00% 68
2024-04-05 2024-04-02 0.081 800 +0 0.00% 65
2024-04-03 2024-03-28 0.081 800 +0 0.00% 65
2024-04-02 2024-03-27 0.105 800 +0 0.00% 84
2024-03-28 2024-03-26 0.105 800 +0 0.00% 84
2024-03-27 2024-03-25 0.105 800 +0 0.00% 84
2024-03-26 2024-03-22 0.105 800 +0 0.00% 84
2024-03-25 2024-03-21 0.106 800 +0 0.00% 85
2024-03-22 2024-03-20 0.106 800 +0 0.00% 85
2024-03-21 2024-03-19 0.106 800 +0 0.00% 85
2024-03-20 2024-03-18 0.106 800 +0 0.00% 85
2024-03-19 2024-03-15 0.106 800 +0 0.00% 85
2024-03-18 2024-03-14 0.094 800 +0 0.00% 75
2024-03-15 2024-03-13 0.094 800 +0 0.00% 75
2024-03-14 2024-03-12 0.094 800 +0 0.00% 75
2024-03-13 2024-03-11 0.096 800 +0 0.00% 77
2024-03-12 2024-03-08 0.096 800 +0 0.00% 77
2024-03-11 2024-03-07 0.095 800 +0 0.00% 76
2024-03-08 2024-03-06 0.081 800 +0 0.00% 65
2024-03-07 2024-03-05 0.085 800 +0 0.00% 68
2024-03-06 2024-03-04 0.100 800 +0 0.00% 80
2024-03-05 2024-03-01 0.100 800 +0 0.00% 80
2024-03-04 2024-02-29 0.102 800 +0 0.00% 82
2024-03-01 2024-02-28 0.102 800 +0 0.00% 82
2024-02-29 2024-02-27 0.102 800 +0 0.00% 82
2024-02-28 2024-02-26 0.091 800 +0 0.00% 73
2024-02-27 2024-02-23 0.100 800 +0 0.00% 80
2024-02-26 2024-02-22 0.100 800 +0 0.00% 80
2024-02-23 2024-02-21 0.100 800 +0 0.00% 80
2024-02-22 2024-02-20 0.104 800 +0 0.00% 83
2024-02-21 2024-02-19 0.104 800 +0 0.00% 83
2024-02-20 2024-02-16 0.108 800 +0 0.00% 86
2024-02-19 2024-02-15 0.108 800 +0 0.00% 86
2024-02-16 2024-02-14 0.108 800 +0 0.00% 86
2024-02-15 2024-02-09 0.108 800 +0 0.00% 86
2024-02-14 2024-02-07 0.109 800 +0 0.00% 87
2024-02-08 2024-02-06 0.109 800 +0 0.00% 87
2024-02-07 2024-02-05 0.109 800 +0 0.00% 87
2024-02-06 2024-02-02 0.109 800 +0 0.00% 87
2024-02-05 2024-02-01 0.109 800 +0 0.00% 87
2024-02-02 2024-01-31 0.109 800 +0 0.00% 87
2024-02-01 2024-01-30 0.109 800 +0 0.00% 87
2024-01-31 2024-01-29 0.109 800 +0 0.00% 87
2024-01-30 2024-01-26 0.109 800 +0 0.00% 87
2024-01-29 2024-01-25 0.109 800 +0 0.00% 87
2024-01-26 2024-01-24 0.109 800 +0 0.00% 87
2024-01-25 2024-01-23 0.109 800 +0 0.00% 87
2024-01-24 2024-01-22 0.109 800 +0 0.00% 87
2024-01-23 2024-01-19 0.091 800 +0 0.00% 73
2024-01-22 2024-01-18 0.090 800 +0 0.00% 72
2024-01-19 2024-01-17 0.094 800 +0 0.00% 75
2024-01-18 2024-01-16 0.094 800 +0 0.00% 75
2024-01-17 2024-01-15 0.102 800 +0 0.00% 82
2024-01-16 2024-01-12 0.120 800 +0 0.00% 96
2024-01-15 2024-01-11 0.120 800 +0 0.00% 96
2024-01-12 2024-01-10 0.120 800 +0 0.00% 96
2024-01-11 2024-01-09 0.119 800 +0 0.00% 95
2024-01-10 2024-01-08 0.118 800 +0 0.00% 94
2024-01-09 2024-01-05 0.114 800 +0 0.00% 91
2024-01-08 2024-01-04 0.105 800 +0 0.00% 84
2024-01-05 2024-01-03 0.119 800 +0 0.00% 95
2024-01-04 2024-01-02 0.120 800 +0 0.00% 96
2024-01-03 2023-12-29 0.120 800 +0 0.00% 96
2024-01-02 2023-12-28 0.120 800 +0 0.00% 96
2023-12-29 2023-12-27 0.120 800 +0 0.00% 96
2023-12-28 2023-12-22 0.120 800 +0 0.00% 96
2023-12-27 2023-12-21 0.120 800 +0 0.00% 96
2023-12-22 2023-12-20 0.120 800 +0 0.00% 96
2023-12-21 2023-12-19 0.121 800 +0 0.00% 97
2023-12-20 2023-12-18 0.121 800 +0 0.00% 97
2023-12-19 2023-12-15 0.121 800 +0 0.00% 97
2023-12-18 2023-12-14 0.121 800 +0 0.00% 97
2023-12-15 2023-12-13 0.124 800 +0 0.00% 99
2023-12-14 2023-12-12 0.124 800 +0 0.00% 99
2023-12-13 2023-12-11 0.114 800 +0 0.00% 91
2023-12-12 2023-12-08 0.111 800 +0 0.00% 89
2023-12-11 2023-12-07 0.103 800 +0 0.00% 82
2023-12-08 2023-12-06 0.119 800 +0 0.00% 95
2023-12-07 2023-12-05 0.119 800 +0 0.00% 95
2023-12-06 2023-12-04 0.119 800 +0 0.00% 95
2023-12-05 2023-12-01 0.119 800 +0 0.00% 95
2023-12-04 2023-11-30 0.119 800 +0 0.00% 95
2023-12-01 2023-11-29 0.121 800 +0 0.00% 97
2023-11-30 2023-11-28 0.127 800 +0 0.00% 102
2023-11-29 2023-11-27 0.129 800 +0 0.00% 103
2023-11-28 2023-11-24 0.130 800 +0 0.00% 104
2023-11-27 2023-11-23 0.130 800 +0 0.00% 104
2023-11-24 2023-11-22 0.129 800 +0 0.00% 103
2023-11-23 2023-11-21 0.129 800 +0 0.00% 103
2023-11-22 2023-11-20 0.128 800 +0 0.00% 102
2023-11-21 2023-11-17 0.123 800 +0 0.00% 98
2023-11-20 2023-11-16 0.119 800 +0 0.00% 95
2023-11-17 2023-11-15 0.114 800 +0 0.00% 91
2023-11-16 2023-11-14 0.110 800 +0 0.00% 88
2023-11-15 2023-11-13 0.101 800 +0 0.00% 81
2023-11-14 2023-11-10 0.093 800 +0 0.00% 74
2023-11-13 2023-11-09 0.093 800 +0 0.00% 74
2023-11-10 2023-11-08 0.093 800 +0 0.00% 74
2023-11-09 2023-11-07 0.093 800 +0 0.00% 74
2023-11-08 2023-11-06 0.093 800 +0 0.00% 74
2023-11-07 2023-11-03 0.095 800 +0 0.00% 76
2023-11-06 2023-11-02 0.102 800 +0 0.00% 82
2023-11-03 2023-11-01 0.104 800 +0 0.00% 83
2023-11-02 2023-10-31 0.104 800 +0 0.00% 83
2023-11-01 2023-10-30 0.104 800 +0 0.00% 83
2023-10-31 2023-10-27 0.104 800 +0 0.00% 83
2023-10-30 2023-10-26 0.104 800 +0 0.00% 83
2023-10-27 2023-10-25 0.104 800 +0 0.00% 83
2023-10-26 2023-10-24 0.104 800 +0 0.00% 83
2023-10-25 2023-10-20 0.105 800 +0 0.00% 84
2023-10-24 2023-10-19 0.105 800 +0 0.00% 84
2023-10-20 2023-10-18 0.105 800 +0 0.00% 84
2023-10-19 2023-10-17 0.105 800 +0 0.00% 84
2023-10-18 2023-10-16 0.099 800 +0 0.00% 79
2023-10-17 2023-10-13 0.099 800 +0 0.00% 79
2023-10-16 2023-10-12 0.118 800 +0 0.00% 94
2023-10-13 2023-10-11 0.119 800 +0 0.00% 95
2023-10-12 2023-10-10 0.119 800 +0 0.00% 95
2023-10-11 2023-10-09 0.119 800 +0 0.00% 95
2023-10-10 2023-10-06 0.119 800 +0 0.00% 95
2023-10-09 2023-10-05 0.120 800 +0 0.00% 96
2023-10-06 2023-10-04 0.120 800 +0 0.00% 96
2023-10-05 2023-10-03 0.112 800 +0 0.00% 90
2023-10-04 2023-09-29 0.112 800 +0 0.00% 90
2023-10-03 2023-09-28 0.112 800 +0 0.00% 90
2023-09-29 2023-09-27 0.112 800 +0 0.00% 90
2023-09-28 2023-09-26 0.112 800 +0 0.00% 90
2023-09-27 2023-09-25 0.122 800 +0 0.00% 98
2023-09-26 2023-09-22 0.124 800 +0 0.00% 99
2023-09-25 2023-09-21 0.118 800 +0 0.00% 94
2023-09-22 2023-09-20 0.105 800 +0 0.00% 84
2023-09-21 2023-09-19 0.109 800 +0 0.00% 87
2023-09-20 2023-09-18 0.112 800 +0 0.00% 90
2023-09-19 2023-09-15 0.118 800 +0 0.00% 94
2023-09-18 2023-09-14 0.117 800 +0 0.00% 94
2023-09-15 2023-09-13 0.117 800 +0 0.00% 94
2023-09-14 2023-09-12 0.117 800 +0 0.00% 94
2023-09-13 2023-09-11 0.117 800 +0 0.00% 94
2023-09-12 2023-09-07 0.117 800 +0 0.00% 94
2023-09-11 2023-09-06 0.117 800 +0 0.00% 94
2023-09-07 2023-09-05 0.117 800 +0 0.00% 94
2023-09-06 2023-09-04 0.117 800 +0 0.00% 94
2023-09-05 2023-08-31 0.117 800 +0 0.00% 94
2023-09-04 2023-08-30 0.117 800 +0 0.00% 94
2023-08-31 2023-08-29 0.117 800 +0 0.00% 94
2023-08-30 2023-08-28 0.117 800 +0 0.00% 94
2023-08-29 2023-08-25 0.117 800 +0 0.00% 94
2023-08-28 2023-08-24 0.120 800 +0 0.00% 96
2023-08-25 2023-08-23 0.113 800 +0 0.00% 90
2023-08-24 2023-08-22 0.113 800 +0 0.00% 90
2023-08-23 2023-08-21 0.113 800 +0 0.00% 90
2023-08-22 2023-08-18 0.113 800 +0 0.00% 90
2023-08-21 2023-08-17 0.113 800 +0 0.00% 90
2023-08-18 2023-08-16 0.113 800 +0 0.00% 90
2023-08-17 2023-08-15 0.113 800 +0 0.00% 90
2023-08-16 2023-08-14 0.112 800 +0 0.00% 90
2023-08-15 2023-08-11 0.112 800 +0 0.00% 90
2023-08-14 2023-08-10 0.112 800 +0 0.00% 90
2023-08-11 2023-08-09 0.112 800 +0 0.00% 90
2023-08-10 2023-08-08 0.112 800 +0 0.00% 90
2023-08-09 2023-08-07 0.112 800 +0 0.00% 90
2023-08-08 2023-08-04 0.112 800 +0 0.00% 90
2023-08-07 2023-08-03 0.112 800 +0 0.00% 90
2023-08-04 2023-08-02 0.112 800 +0 0.00% 90
2023-08-03 2023-08-01 0.119 800 +0 0.00% 95
2023-08-02 2023-07-31 0.130 800 +0 0.00% 104
2023-08-01 2023-07-28 0.130 800 +0 0.00% 104
2023-07-31 2023-07-27 0.130 800 +0 0.00% 104
2023-07-28 2023-07-26 0.130 800 +0 0.00% 104
2023-07-27 2023-07-25 0.132 800 +0 0.00% 106
2023-07-26 2023-07-24 0.132 800 +0 0.00% 106
2023-07-25 2023-07-21 0.132 800 +0 0.00% 106
2023-07-24 2023-07-20 0.133 800 +0 0.00% 106
2023-07-21 2023-07-19 0.133 800 +0 0.00% 106
2023-07-20 2023-07-18 0.135 800 +0 0.00% 108
2023-07-19 2023-07-14 0.135 800 +0 0.00% 108
2023-07-18 2023-07-13 0.135 800 +0 0.00% 108
2023-07-14 2023-07-12 0.135 800 +0 0.00% 108
2023-07-13 2023-07-11 0.135 800 +0 0.00% 108
2023-07-12 2023-07-10 0.150 800 +0 0.00% 120
2023-07-11 2023-07-07 0.150 800 +0 0.00% 120
2023-07-10 2023-07-06 0.152 800 +0 0.00% 122
2023-07-07 2023-07-05 0.175 800 +0 0.00% 140
2023-07-06 2023-07-04 0.175 800 +0 0.00% 140
2023-07-05 2023-07-03 0.176 800 +0 0.00% 141
2023-07-04 2023-06-30 0.178 800 +0 0.00% 142
2023-07-03 2023-06-29 0.178 800 +0 0.00% 142
2023-06-30 2023-06-28 0.178 800 +0 0.00% 142
2023-06-29 2023-06-27 0.178 800 +0 0.00% 142
2023-06-28 2023-06-26 0.178 800 +0 0.00% 142
2023-06-27 2023-06-23 0.178 800 +0 0.00% 142
2023-06-26 2023-06-21 0.178 800 +0 0.00% 142
2023-06-23 2023-06-20 0.178 800 +0 0.00% 142
2023-06-21 2023-06-19 0.179 800 +0 0.00% 143
2023-06-20 2023-06-16 0.179 800 +0 0.00% 143
2023-06-19 2023-06-15 0.213 800 +0 0.00% 170
2023-06-16 2023-06-14 0.213 800 +0 0.00% 170
2023-06-15 2023-06-13 0.213 800 +0 0.00% 170
2023-06-14 2023-06-12 0.213 800 +0 0.00% 170
2023-06-13 2023-06-09 0.213 800 +0 0.00% 170
2023-06-12 2023-06-08 0.213 800 +0 0.00% 170
2023-06-09 2023-06-07 0.213 800 +0 0.00% 170
2023-06-08 2023-06-06 0.213 800 +0 0.00% 170
2023-06-07 2023-06-05 0.213 800 +0 0.00% 170
2023-06-06 2023-06-02 0.193 800 +0 0.00% 154
2023-06-05 2023-06-01 0.193 800 +0 0.00% 154
2023-06-02 2023-05-31 0.193 800 +0 0.00% 154
2023-06-01 2023-05-30 0.193 800 +0 0.00% 154
2023-05-31 2023-05-29 0.193 800 +0 0.00% 154
2023-05-30 2023-05-25 0.193 800 +0 0.00% 154
2023-05-29 2023-05-24 0.193 800 +0 0.00% 154
2023-05-25 2023-05-23 0.193 800 +0 0.00% 154
2023-05-24 2023-05-22 0.193 800 +0 0.00% 154
2023-05-23 2023-05-19 0.193 800 +0 0.00% 154
2023-05-22 2023-05-18 0.193 800 +0 0.00% 154
2023-05-19 2023-05-17 0.193 800 +0 0.00% 154
2023-05-18 2023-05-16 0.193 800 +0 0.00% 154
2023-05-17 2023-05-15 0.193 800 +0 0.00% 154
2023-05-16 2023-05-12 0.193 800 +0 0.00% 154
2023-05-15 2023-05-11 0.193 800 +0 0.00% 154
2023-05-12 2023-05-10 0.238 800 +0 0.00% 190
2023-05-11 2023-05-09 0.238 800 +0 0.00% 190
2023-05-10 2023-05-08 0.238 800 +0 0.00% 190
2023-05-09 2023-05-05 0.238 800 +0 0.00% 190
2023-05-08 2023-05-04 0.240 800 +0 0.00% 192
2023-05-05 2023-05-03 0.240 800 +0 0.00% 192
2023-05-04 2023-05-02 0.240 800 +0 0.00% 192
2023-05-03 2023-04-28 0.240 800 +0 0.00% 192
2023-05-02 2023-04-27 0.240 800 +0 0.00% 192
2023-04-28 2023-04-26 0.240 800 +0 0.00% 192
2023-04-27 2023-04-25 0.240 800 +0 0.00% 192
2023-04-26 2023-04-24 0.240 800 +0 0.00% 192
2023-04-25 2023-04-21 0.270 800 +0 0.00% 216
2023-04-24 2023-04-20 0.270 800 +0 0.00% 216
2023-04-21 2023-04-19 0.270 800 +0 0.00% 216
2023-04-20 2023-04-18 0.270 800 +0 0.00% 216
2023-04-19 2023-04-17 0.270 800 +0 0.00% 216
2023-04-18 2023-04-14 0.270 800 +0 0.00% 216
2023-04-17 2023-04-13 0.270 800 +0 0.00% 216
2023-04-14 2023-04-12 0.270 800 +0 0.00% 216
2023-04-13 2023-04-11 0.270 800 +0 0.00% 216
2023-04-12 2023-04-06 0.270 800 +0 0.00% 216
2023-04-11 2023-04-04 0.270 800 +0 0.00% 216
2023-04-06 2023-04-03 0.270 800 +0 0.00% 216
2023-04-04 2023-03-31 0.275 800 +0 0.00% 220
2023-04-03 2023-03-30 0.275 800 +0 0.00% 220
2023-03-31 2023-03-29 0.250 800 +0 0.00% 200
2023-03-30 2023-03-28 0.250 800 +0 0.00% 200
2023-03-29 2023-03-27 0.250 800 +0 0.00% 200
2023-03-28 2023-03-24 0.250 800 +0 0.00% 200
2023-03-27 2023-03-23 0.250 800 +0 0.00% 200
2023-03-24 2023-03-22 0.295 800 +0 0.00% 236
2023-03-23 2023-03-21 0.295 800 +0 0.00% 236
2023-03-22 2023-03-20 0.290 800 +0 0.00% 232
2023-03-21 2023-03-17 0.290 800 +0 0.00% 232
2023-03-20 2023-03-16 0.290 800 +0 0.00% 232
2023-03-17 2023-03-15 0.290 800 +0 0.00% 232
2023-03-16 2023-03-14 0.270 800 +0 0.00% 216
2023-03-15 2023-03-13 0.270 800 +0 0.00% 216
2023-03-14 2023-03-10 0.275 800 +0 0.00% 220
2023-03-13 2023-03-09 0.275 800 +0 0.00% 220
2023-03-10 2023-03-08 0.240 800 +0 0.00% 192
2023-03-09 2023-03-07 0.238 800 +0 0.00% 190
2023-03-08 2023-03-06 0.275 800 +0 0.00% 220
2023-03-07 2023-03-03 0.275 800 +0 0.00% 220
2023-03-06 2023-03-02 0.275 800 +0 0.00% 220
2023-03-03 2023-03-01 0.315 800 +0 0.00% 252
2023-03-02 2023-02-28 0.270 800 +0 0.00% 216
2023-03-01 2023-02-27 0.260 800 +0 0.00% 208
2023-02-28 2023-02-24 0.260 800 +0 0.00% 208
2023-02-27 2023-02-23 0.260 800 +0 0.00% 208
2023-02-24 2023-02-22 0.260 800 +0 0.00% 208
2023-02-23 2023-02-21 0.260 800 +0 0.00% 208
2023-02-22 2023-02-20 0.260 800 +0 0.00% 208
2023-02-21 2023-02-17 0.260 800 +0 0.00% 208
2023-02-20 2023-02-16 0.260 800 +0 0.00% 208
2023-02-17 2023-02-15 0.260 800 +0 0.00% 208
2023-02-16 2023-02-14 0.260 800 +0 0.00% 208
2023-02-15 2023-02-13 0.260 800 +0 0.00% 208
2023-02-14 2023-02-10 0.260 800 +0 0.00% 208
2023-02-13 2023-02-09 0.260 800 +0 0.00% 208
2023-02-10 2023-02-08 0.260 800 +0 0.00% 208
2023-02-09 2023-02-07 0.260 800 +0 0.00% 208
2023-02-08 2023-02-06 0.260 800 +0 0.00% 208
2023-02-07 2023-02-03 0.260 800 +0 0.00% 208
2023-02-06 2023-02-02 0.260 800 +0 0.00% 208
2023-02-03 2023-02-01 0.260 800 +0 0.00% 208
2023-02-02 2023-01-31 0.260 800 +0 0.00% 208
2023-02-01 2023-01-30 0.260 800 +0 0.00% 208
2023-01-31 2023-01-27 0.260 800 +0 0.00% 208
2023-01-30 2023-01-26 0.260 800 +0 0.00% 208
2023-01-27 2023-01-20 0.260 800 +0 0.00% 208
2023-01-26 2023-01-19 0.260 800 +0 0.00% 208
2023-01-20 2023-01-18 0.260 800 +0 0.00% 208
2023-01-19 2023-01-17 0.260 800 +0 0.00% 208
2023-01-18 2023-01-16 0.260 800 +0 0.00% 208
2023-01-17 2023-01-13 0.260 800 +0 0.00% 208
2023-01-16 2023-01-12 0.260 800 +0 0.00% 208
2023-01-13 2023-01-11 0.260 800 +0 0.00% 208
2023-01-12 2023-01-10 0.260 800 +0 0.00% 208
2023-01-11 2023-01-09 0.260 800 +0 0.00% 208
2023-01-10 2023-01-06 0.260 800 +0 0.00% 208
2023-01-09 2023-01-05 0.260 800 +0 0.00% 208
2023-01-06 2023-01-04 0.260 800 +0 0.00% 208
2023-01-05 2023-01-03 0.260 800 +0 0.00% 208
2023-01-04 2022-12-30 0.260 800 +0 0.00% 208
2023-01-03 2022-12-29 0.260 800 +0 0.00% 208
2022-12-30 2022-12-28 0.260 800 +0 0.00% 208
2022-12-29 2022-12-23 0.260 800 +0 0.00% 208
2022-12-28 2022-12-22 0.260 800 +0 0.00% 208
2022-12-23 2022-12-21 0.260 800 +0 0.00% 208
2022-12-22 2022-12-20 0.260 800 +0 0.00% 208
2022-12-21 2022-12-19 0.260 800 +0 0.00% 208
2022-12-20 2022-12-16 0.260 800 +0 0.00% 208
2022-12-19 2022-12-15 0.260 800 +0 0.00% 208
2022-12-16 2022-12-14 0.260 800 +0 0.00% 208
2022-12-15 2022-12-13 0.260 800 +0 0.00% 208
2022-12-14 2022-12-12 0.260 800 +0 0.00% 208
2022-12-13 2022-12-09 0.260 800 +0 0.00% 208
2022-12-12 2022-12-08 0.260 800 +0 0.00% 208
2022-12-09 2022-12-07 0.260 800 +0 0.00% 208
2022-12-08 2022-12-06 0.260 800 +0 0.00% 208
2022-12-07 2022-12-05 0.260 800 +0 0.00% 208
2022-12-06 2022-12-02 0.260 800 +0 0.00% 208
2022-12-05 2022-12-01 0.260 800 +0 0.00% 208
2022-12-02 2022-11-30 0.260 800 +0 0.00% 208
2022-12-01 2022-11-29 0.260 800 +0 0.00% 208
2022-11-30 2022-11-28 0.260 800 +0 0.00% 208
2022-11-29 2022-11-25 0.260 800 +0 0.00% 208
2022-11-28 2022-11-24 0.260 800 +0 0.00% 208
2022-11-25 2022-11-23 0.260 800 +0 0.00% 208
2022-11-24 2022-11-22 0.260 800 +0 0.00% 208
2022-11-23 2022-11-21 0.260 800 +0 0.00% 208
2022-11-22 2022-11-18 0.260 800 +0 0.00% 208
2022-11-21 2022-11-17 0.260 800 +0 0.00% 208
2022-11-18 2022-11-16 0.260 800 +0 0.00% 208
2022-11-17 2022-11-15 0.260 800 +0 0.00% 208
2022-11-16 2022-11-14 0.260 800 +0 0.00% 208
2022-11-15 2022-11-11 0.260 800 +0 0.00% 208
2022-11-14 2022-11-10 0.260 800 +0 0.00% 208
2022-11-11 2022-11-09 0.260 800 +0 0.00% 208
2022-11-10 2022-11-08 0.260 800 +0 0.00% 208
2022-11-09 2022-11-07 0.260 800 +0 0.00% 208
2022-11-08 2022-11-04 0.260 800 +0 0.00% 208
2022-11-07 2022-11-03 0.260 800 +0 0.00% 208
2022-11-04 2022-11-02 0.260 800 +0 0.00% 208
2022-11-03 2022-11-01 0.260 800 +0 0.00% 208
2022-11-02 2022-10-31 0.260 800 +0 0.00% 208
2022-11-01 2022-10-28 0.260 800 +0 0.00% 208
2022-10-31 2022-10-27 0.260 800 +0 0.00% 208
2022-10-28 2022-10-26 0.260 800 +0 0.00% 208
2022-10-27 2022-10-25 0.260 800 +0 0.00% 208
2022-10-26 2022-10-24 0.260 800 +0 0.00% 208
2022-10-25 2022-10-21 0.260 800 +0 0.00% 208
2022-10-24 2022-10-20 0.260 800 +0 0.00% 208
2022-10-21 2022-10-19 0.260 800 +0 0.00% 208
2022-10-20 2022-10-18 0.260 800 +0 0.00% 208
2022-10-19 2022-10-17 0.260 800 +0 0.00% 208
2022-10-18 2022-10-14 0.260 800 +0 0.00% 208
2022-10-17 2022-10-13 0.260 800 +0 0.00% 208
2022-10-14 2022-10-12 0.260 800 +0 0.00% 208
2022-10-13 2022-10-11 0.260 800 +0 0.00% 208
2022-10-12 2022-10-10 0.260 800 +0 0.00% 208
2022-10-11 2022-10-07 0.260 800 +0 0.00% 208
2022-10-10 2022-10-06 0.260 800 +0 0.00% 208
2022-10-07 2022-10-05 0.260 800 +0 0.00% 208
2022-10-06 2022-10-03 0.260 800 +0 0.00% 208
2022-10-05 2022-09-30 0.260 800 +0 0.00% 208
2022-10-03 2022-09-29 0.260 800 +0 0.00% 208
2022-09-30 2022-09-28 0.260 800 +0 0.00% 208
2022-09-29 2022-09-27 0.260 800 +0 0.00% 208
2022-09-28 2022-09-26 0.260 800 +0 0.00% 208
2022-09-27 2022-09-23 0.260 800 +0 0.00% 208
2022-09-26 2022-09-22 0.260 800 +0 0.00% 208
2022-09-23 2022-09-21 0.260 800 +0 0.00% 208
2022-09-22 2022-09-20 0.260 800 +0 0.00% 208
2022-09-21 2022-09-19 0.260 800 +0 0.00% 208
2022-09-20 2022-09-16 0.260 800 +0 0.00% 208
2022-09-19 2022-09-15 0.260 800 +0 0.00% 208
2022-09-16 2022-09-14 0.260 800 +0 0.00% 208
2022-09-15 2022-09-13 0.260 800 +0 0.00% 208
2022-09-14 2022-09-09 0.260 800 +0 0.00% 208
2022-09-13 2022-09-08 0.260 800 +0 0.00% 208
2022-09-09 2022-09-07 0.260 800 +0 0.00% 208
2022-09-08 2022-09-06 0.260 800 +0 0.00% 208
2022-09-07 2022-09-05 0.260 800 +0 0.00% 208
2022-09-06 2022-09-02 0.260 800 +0 0.00% 208
2022-09-05 2022-09-01 0.260 800 +0 0.00% 208
2022-09-02 2022-08-31 0.260 800 +0 0.00% 208
2022-09-01 2022-08-30 0.260 800 +0 0.00% 208
2022-08-31 2022-08-29 0.260 800 +0 0.00% 208
2022-08-30 2022-08-26 0.260 800 +0 0.00% 208
2022-08-29 2022-08-25 0.260 800 +0 0.00% 208
2022-08-26 2022-08-24 0.260 800 +0 0.00% 208
2022-08-25 2022-08-23 0.260 800 +0 0.00% 208
2022-08-24 2022-08-22 0.260 800 +0 0.00% 208
2022-08-23 2022-08-19 0.260 800 +0 0.00% 208
2022-08-22 2022-08-18 0.260 800 +0 0.00% 208
2022-08-19 2022-08-17 0.260 800 +0 0.00% 208
2022-08-18 2022-08-16 0.260 800 +0 0.00% 208
2022-08-17 2022-08-15 0.260 800 +0 0.00% 208
2022-08-16 2022-08-12 0.260 800 +0 0.00% 208
2022-08-15 2022-08-11 0.260 800 +0 0.00% 208
2022-08-12 2022-08-10 0.260 800 +0 0.00% 208
2022-08-11 2022-08-09 0.260 800 +0 0.00% 208
2022-08-10 2022-08-08 0.260 800 +0 0.00% 208
2022-08-09 2022-08-05 0.260 800 +0 0.00% 208
2022-08-08 2022-08-04 0.260 800 +0 0.00% 208
2022-08-05 2022-08-03 0.260 800 +0 0.00% 208
2022-08-04 2022-08-02 0.260 800 +0 0.00% 208
2022-08-03 2022-08-01 0.260 800 +0 0.00% 208
2022-08-02 2022-07-29 0.260 800 +0 0.00% 208
2022-08-01 2022-07-28 0.260 800 +0 0.00% 208
2022-07-29 2022-07-27 0.260 800 +0 0.00% 208
2022-07-28 2022-07-26 0.260 800 +0 0.00% 208
2022-07-27 2022-07-25 0.260 800 +0 0.00% 208
2022-07-26 2022-07-22 0.260 800 +0 0.00% 208
2022-07-25 2022-07-21 0.260 800 +0 0.00% 208
2022-07-22 2022-07-20 0.260 800 +0 0.00% 208
2022-07-21 2022-07-19 0.260 800 +0 0.00% 208
2022-07-20 2022-07-18 0.260 800 +0 0.00% 208
2022-07-19 2022-07-15 0.260 800 +0 0.00% 208
2022-07-18 2022-07-14 0.260 800 +0 0.00% 208
2022-07-15 2022-07-13 0.260 800 +0 0.00% 208
2022-07-14 2022-07-12 0.260 800 +0 0.00% 208
2022-07-13 2022-07-11 0.260 800 +0 0.00% 208
2022-07-12 2022-07-08 0.260 800 +0 0.00% 208
2022-07-11 2022-07-07 0.260 800 +0 0.00% 208
2022-07-08 2022-07-06 0.260 800 +0 0.00% 208
2022-07-07 2022-07-05 0.260 800 +0 0.00% 208
2022-07-06 2022-07-04 0.260 800 +0 0.00% 208
2022-07-05 2022-06-30 0.260 800 +0 0.00% 208
2022-07-04 2022-06-29 0.260 800 +0 0.00% 208
2022-06-30 2022-06-28 0.260 800 +0 0.00% 208
2022-06-29 2022-06-27 0.260 800 +0 0.00% 208
2022-06-28 2022-06-24 0.260 800 +0 0.00% 208
2022-06-27 2022-06-23 0.260 800 +0 0.00% 208
2022-06-24 2022-06-22 0.260 800 +0 0.00% 208
2022-06-23 2022-06-21 0.260 800 +0 0.00% 208
2022-06-22 2022-06-20 0.260 800 +0 0.00% 208
2022-06-21 2022-06-17 0.260 800 +0 0.00% 208
2022-06-20 2022-06-16 0.260 800 +0 0.00% 208
2022-06-17 2022-06-15 0.260 800 +0 0.00% 208
2022-06-16 2022-06-14 0.260 800 +0 0.00% 208
2022-06-15 2022-06-13 0.260 800 +0 0.00% 208
2022-06-14 2022-06-10 0.260 800 +0 0.00% 208
2022-06-13 2022-06-09 0.260 800 +0 0.00% 208
2022-06-10 2022-06-08 0.260 800 +0 0.00% 208
2022-06-09 2022-06-07 0.260 800 +0 0.00% 208
2022-06-08 2022-06-06 0.260 800 +0 0.00% 208
2022-06-07 2022-06-02 0.260 800 +0 0.00% 208
2022-06-06 2022-06-01 0.260 800 +0 0.00% 208
2022-06-02 2022-05-31 0.260 800 +0 0.00% 208
2022-06-01 2022-05-30 0.260 800 +0 0.00% 208
2022-05-31 2022-05-27 0.260 800 +0 0.00% 208
2022-05-30 2022-05-26 0.260 800 +0 0.00% 208
2022-05-27 2022-05-25 0.260 800 +0 0.00% 208
2022-05-26 2022-05-24 0.260 800 +0 0.00% 208
2022-05-25 2022-05-23 0.260 800 +0 0.00% 208
2022-05-24 2022-05-20 0.260 800 +0 0.00% 208
2022-05-23 2022-05-19 0.260 800 +0 0.00% 208
2022-05-20 2022-05-18 0.260 800 +0 0.00% 208
2022-05-19 2022-05-17 0.260 800 +0 0.00% 208
2022-05-18 2022-05-16 0.260 800 +0 0.00% 208
2022-05-17 2022-05-13 0.260 800 +0 0.00% 208
2022-05-16 2022-05-12 0.260 800 +0 0.00% 208
2022-05-13 2022-05-11 0.260 800 +0 0.00% 208
2022-05-12 2022-05-10 0.260 800 +0 0.00% 208
2022-05-11 2022-05-06 0.260 800 +0 0.00% 208
2022-05-10 2022-05-05 0.260 800 +0 0.00% 208
2022-05-06 2022-05-04 0.260 800 +0 0.00% 208
2022-05-05 2022-05-03 0.260 800 +0 0.00% 208
2022-05-04 2022-04-29 0.260 800 +0 0.00% 208
2022-05-03 2022-04-28 0.260 800 +0 0.00% 208
2022-04-29 2022-04-27 0.260 800 +0 0.00% 208
2022-04-28 2022-04-26 0.260 800 +0 0.00% 208
2022-04-27 2022-04-25 0.260 800 +0 0.00% 208
2022-04-26 2022-04-22 0.260 800 +0 0.00% 208
2022-04-25 2022-04-21 0.260 800 +0 0.00% 208
2022-04-22 2022-04-20 0.260 800 +0 0.00% 208
2022-04-21 2022-04-19 0.260 800 +0 0.00% 208
2022-04-20 2022-04-14 0.260 800 +0 0.00% 208
2022-04-19 2022-04-13 0.260 800 +0 0.00% 208
2022-04-14 2022-04-12 0.260 800 +0 0.00% 208
2022-04-13 2022-04-11 0.260 800 +0 0.00% 208
2022-04-12 2022-04-08 0.260 800 +0 0.00% 208
2022-04-11 2022-04-07 0.260 800 +0 0.00% 208
2022-04-08 2022-04-06 0.260 800 +0 0.00% 208
2022-04-07 2022-04-04 0.260 800 +0 0.00% 208
2022-04-06 2022-04-01 0.260 800 +0 0.00% 208
2022-04-04 2022-03-31 0.260 800 +0 0.00% 208
2022-04-01 2022-03-30 0.260 800 +0 0.00% 208
2022-03-31 2022-03-29 0.260 800 +0 0.00% 208
2022-03-30 2022-03-28 0.260 800 +0 0.00% 208
2022-03-29 2022-03-25 0.260 800 +0 0.00% 208
2022-03-28 2022-03-24 0.260 800 +0 0.00% 208
2022-03-25 2022-03-23 0.260 800 +0 0.00% 208
2022-03-24 2022-03-22 0.260 800 +0 0.00% 208
2022-03-23 2022-03-21 0.260 800 +0 0.00% 208
2022-03-22 2022-03-18 0.260 800 +0 0.00% 208
2022-03-21 2022-03-17 0.260 800 +0 0.00% 208
2022-03-18 2022-03-16 0.260 800 +0 0.00% 208
2022-03-17 2022-03-15 0.260 800 +0 0.00% 208
2022-03-16 2022-03-14 0.260 800 +0 0.00% 208
2022-03-15 2022-03-11 0.260 800 +0 0.00% 208
2022-03-14 2022-03-10 0.260 800 +0 0.00% 208
2022-03-11 2022-03-09 0.260 800 +0 0.00% 208
2022-03-10 2022-03-08 0.260 800 +0 0.00% 208
2022-03-09 2022-03-07 0.260 800 +0 0.00% 208
2022-03-08 2022-03-04 0.260 800 +0 0.00% 208
2022-03-07 2022-03-03 0.260 800 +0 0.00% 208
2022-03-04 2022-03-02 0.260 800 +0 0.00% 208
2022-03-03 2022-03-01 0.260 800 +0 0.00% 208
2022-03-02 2022-02-28 0.260 800 +0 0.00% 208
2022-03-01 2022-02-25 0.260 800 +0 0.00% 208
2022-02-28 2022-02-24 0.260 800 +0 0.00% 208
2022-02-25 2022-02-23 0.260 800 +0 0.00% 208
2022-02-24 2022-02-22 0.260 800 +0 0.00% 208
2022-02-23 2022-02-21 0.260 800 +0 0.00% 208
2022-02-22 2022-02-18 0.260 800 +0 0.00% 208
2022-02-21 2022-02-17 0.260 800 +0 0.00% 208
2022-02-18 2022-02-16 0.260 800 +0 0.00% 208
2022-02-17 2022-02-15 0.260 800 +0 0.00% 208
2022-02-16 2022-02-14 0.260 800 +0 0.00% 208
2022-02-15 2022-02-11 0.260 800 +0 0.00% 208
2022-02-14 2022-02-10 0.260 800 +0 0.00% 208
2022-02-11 2022-02-09 0.260 800 +0 0.00% 208
2022-02-10 2022-02-08 0.260 800 +0 0.00% 208
2022-02-09 2022-02-07 0.260 800 +0 0.00% 208
2022-02-08 2022-02-04 0.260 800 +0 0.00% 208
2022-02-07 2022-01-31 0.260 800 +0 0.00% 208
2022-02-04 2022-01-27 0.260 800 +0 0.00% 208
2022-01-28 2022-01-26 0.260 800 +0 0.00% 208
2022-01-27 2022-01-25 0.260 800 +0 0.00% 208
2022-01-26 2022-01-24 0.260 800 +0 0.00% 208
2022-01-25 2022-01-21 0.260 800 +0 0.00% 208
2022-01-24 2022-01-20 0.260 800 +0 0.00% 208
2022-01-21 2022-01-19 0.260 800 +0 0.00% 208
2022-01-20 2022-01-18 0.260 800 +0 0.00% 208
2022-01-19 2022-01-17 0.260 800 +0 0.00% 208
2022-01-18 2022-01-14 0.260 800 +0 0.00% 208
2022-01-17 2022-01-13 0.260 800 +0 0.00% 208
2022-01-14 2022-01-12 0.260 800 +0 0.00% 208
2022-01-13 2022-01-11 0.260 800 +0 0.00% 208
2022-01-12 2022-01-10 0.260 800 +0 0.00% 208
2022-01-11 2022-01-07 0.260 800 +0 0.00% 208
2022-01-10 2022-01-06 0.260 800 +0 0.00% 208
2022-01-07 2022-01-05 0.260 800 +0 0.00% 208
2022-01-06 2022-01-04 0.260 800 +0 0.00% 208
2022-01-05 2022-01-03 0.260 800 +0 0.00% 208
2022-01-04 2021-12-31 0.260 800 +0 0.00% 208
2022-01-03 2021-12-29 0.260 800 +0 0.00% 208
2021-12-30 2021-12-28 0.260 800 +0 0.00% 208
2021-12-29 2021-12-24 0.260 800 +0 0.00% 208
2021-12-28 2021-12-22 0.260 800 +0 0.00% 208
2021-12-23 2021-12-21 0.260 800 +0 0.00% 208
2021-12-22 2021-12-20 0.260 800 +0 0.00% 208
2021-12-21 2021-12-17 0.260 800 +0 0.00% 208
2021-12-20 2021-12-16 0.260 800 +0 0.00% 208
2021-12-17 2021-12-15 0.260 800 +0 0.00% 208
2021-12-16 2021-12-14 0.260 800 +0 0.00% 208
2021-12-15 2021-12-13 0.260 800 +0 0.00% 208
2021-12-14 2021-12-10 0.260 800 +0 0.00% 208
2021-12-13 2021-12-09 0.260 800 +0 0.00% 208
2021-12-10 2021-12-08 0.260 800 +0 0.00% 208
2021-12-09 2021-12-07 0.260 800 +0 0.00% 208
2021-12-08 2021-12-06 0.260 800 +0 0.00% 208
2021-12-07 2021-12-03 0.260 800 +0 0.00% 208
2021-12-06 2021-12-02 0.260 800 +0 0.00% 208
2021-12-03 2021-12-01 0.260 800 +0 0.00% 208
2021-12-02 2021-11-30 0.260 800 +0 0.00% 208
2021-12-01 2021-11-29 0.260 800 +0 0.00% 208
2021-11-30 2021-11-26 0.260 800 +0 0.00% 208
2021-11-29 2021-11-25 0.260 800 +0 0.00% 208
2021-11-26 2021-11-24 0.260 800 +0 0.00% 208
2021-11-25 2021-11-23 0.260 800 +0 0.00% 208
2021-11-24 2021-11-22 0.260 800 +0 0.00% 208
2021-11-23 2021-11-19 0.260 800 +0 0.00% 208
2021-11-22 2021-11-18 0.260 800 +0 0.00% 208
2021-11-19 2021-11-17 0.260 800 +0 0.00% 208
2021-11-18 2021-11-16 0.260 800 +0 0.00% 208
2021-11-17 2021-11-15 0.260 800 +0 0.00% 208
2021-11-16 2021-11-12 0.260 800 +0 0.00% 208
2021-11-15 2021-11-11 0.260 800 +0 0.00% 208
2021-11-12 2021-11-10 0.260 800 +0 0.00% 208
2021-11-11 2021-11-09 0.260 800 +0 0.00% 208
2021-11-10 2021-11-08 0.260 800 +0 0.00% 208
2021-11-09 2021-11-05 0.260 800 +0 0.00% 208
2021-11-08 2021-11-04 0.260 800 +0 0.00% 208
2021-11-05 2021-11-03 0.260 800 +0 0.00% 208
2021-11-04 2021-11-02 0.260 800 +0 0.00% 208
2021-11-03 2021-11-01 0.260 800 +0 0.00% 208
2021-11-02 2021-10-29 0.260 800 +0 0.00% 208
2021-11-01 2021-10-28 0.260 800 +0 0.00% 208
2021-10-29 2021-10-27 0.260 800 +0 0.00% 208
2021-10-28 2021-10-26 0.260 800 +0 0.00% 208
2021-10-27 2021-10-25 0.260 800 +0 0.00% 208
2021-10-26 2021-10-22 0.260 800 +0 0.00% 208
2021-10-25 2021-10-21 0.260 800 +0 0.00% 208
2021-10-22 2021-10-20 0.260 800 +0 0.00% 208
2021-10-21 2021-10-19 0.260 800 +0 0.00% 208
2021-10-20 2021-10-18 0.260 800 +0 0.00% 208
2021-10-19 2021-10-15 0.260 800 +0 0.00% 208
2021-10-18 2021-10-12 0.260 800 +0 0.00% 208
2021-10-15 2021-10-11 0.260 800 +0 0.00% 208
2021-10-12 2021-10-08 0.260 800 +0 0.00% 208
2021-10-11 2021-10-07 0.260 800 +0 0.00% 208
2021-10-08 2021-10-06 0.260 800 +0 0.00% 208
2021-10-07 2021-10-05 0.260 800 +0 0.00% 208
2021-10-06 2021-10-04 0.260 800 +0 0.00% 208
2021-10-05 2021-09-30 0.260 800 +0 0.00% 208
2021-10-04 2021-09-29 0.260 800 +0 0.00% 208
2021-09-30 2021-09-28 0.260 800 +0 0.00% 208
2021-09-29 2021-09-27 0.260 800 +0 0.00% 208
2021-09-28 2021-09-24 0.260 800 +0 0.00% 208
2021-09-27 2021-09-23 0.260 800 +0 0.00% 208
2021-09-24 2021-09-21 0.260 800 +0 0.00% 208
2021-09-23 2021-09-20 0.260 800 +0 0.00% 208
2021-09-21 2021-09-17 0.260 800 +0 0.00% 208
2021-09-20 2021-09-16 0.260 800 +0 0.00% 208
2021-09-17 2021-09-15 0.260 800 +0 0.00% 208
2021-09-16 2021-09-14 0.260 800 +0 0.00% 208
2021-09-15 2021-09-13 0.260 800 +0 0.00% 208
2021-09-14 2021-09-10 0.260 800 +0 0.00% 208
2021-09-13 2021-09-09 0.260 800 +0 0.00% 208
2021-09-10 2021-09-08 0.260 800 +0 0.00% 208
2021-09-09 2021-09-07 0.260 800 +0 0.00% 208
2021-09-08 2021-09-06 0.260 800 +0 0.00% 208
2021-09-07 2021-09-03 0.260 800 +0 0.00% 208
2021-09-06 2021-09-02 0.260 800 +0 0.00% 208
2021-09-03 2021-09-01 0.260 800 +0 0.00% 208
2021-09-02 2021-08-31 0.260 800 +0 0.00% 208
2021-09-01 2021-08-30 0.260 800 +0 0.00% 208
2021-08-31 2021-08-27 0.260 800 +0 0.00% 208
2021-08-30 2021-08-26 0.260 800 +0 0.00% 208
2021-08-27 2021-08-25 0.260 800 +0 0.00% 208
2021-08-26 2021-08-24 0.260 800 +0 0.00% 208
2021-08-25 2021-08-23 0.260 800 +0 0.00% 208
2021-08-24 2021-08-20 0.260 800 +0 0.00% 208
2021-08-23 2021-08-19 0.260 800 +0 0.00% 208
2021-08-20 2021-08-18 0.260 800 +0 0.00% 208
2021-08-19 2021-08-17 0.260 800 +0 0.00% 208
2021-08-18 2021-08-16 0.260 800 +0 0.00% 208
2021-08-17 2021-08-13 0.260 800 +0 0.00% 208
2021-08-16 2021-08-12 0.260 800 +0 0.00% 208
2021-08-13 2021-08-11 0.260 800 +0 0.00% 208
2021-08-12 2021-08-10 0.260 800 +0 0.00% 208
2021-08-11 2021-08-09 0.260 800 +0 0.00% 208
2021-08-10 2021-08-06 0.260 800 +0 0.00% 208
2021-08-09 2021-08-05 0.260 800 +0 0.00% 208
2021-08-06 2021-08-04 0.260 800 +0 0.00% 208
2021-08-05 2021-08-03 0.260 800 +0 0.00% 208
2021-08-04 2021-08-02 0.260 800 +0 0.00% 208
2021-08-03 2021-07-30 0.260 800 +0 0.00% 208
2021-08-02 2021-07-29 0.260 800 +0 0.00% 208
2021-07-30 2021-07-28 0.260 800 +0 0.00% 208
2021-07-29 2021-07-27 0.260 800 +0 0.00% 208
2021-07-28 2021-07-26 0.260 800 +0 0.00% 208
2021-07-27 2021-07-23 0.260 800 +0 0.00% 208
2021-07-26 2021-07-22 0.260 800 +0 0.00% 208
2021-07-23 2021-07-21 0.260 800 +0 0.00% 208
2021-07-22 2021-07-20 0.260 800 +0 0.00% 208
2021-07-21 2021-07-19 0.260 800 +0 0.00% 208
2021-07-20 2021-07-16 0.260 800 +0 0.00% 208
2021-07-19 2021-07-15 0.260 800 +0 0.00% 208
2021-07-16 2021-07-14 0.260 800 +0 0.00% 208
2021-07-15 2021-07-13 0.260 800 +0 0.00% 208
2021-07-14 2021-07-12 0.260 800 +0 0.00% 208
2021-07-13 2021-07-09 0.260 800 +0 0.00% 208
2021-07-12 2021-07-08 0.260 800 +0 0.00% 208
2021-07-09 2021-07-07 0.260 800 +0 0.00% 208
2021-07-08 2021-07-06 0.260 800 +0 0.00% 208
2021-07-07 2021-07-05 0.260 800 +0 0.00% 208
2021-07-06 2021-07-02 0.260 800 +0 0.00% 208
2021-07-05 2021-06-30 0.260 800 +0 0.00% 208
2021-07-02 2021-06-29 0.260 800 +0 0.00% 208
2021-06-30 2021-06-28 0.280 800 +0 0.00% 224
2021-06-29 2021-06-25 0.320 800 +0 0.00% 256
2021-06-28 2021-06-24 0.320 800 +0 0.00% 256
2021-06-25 2021-06-23 0.320 800 +0 0.00% 256
2021-06-24 2021-06-22 0.320 800 +0 0.00% 256
2021-06-23 2021-06-21 0.320 800 +0 0.00% 256
2021-06-22 2021-06-18 0.320 800 +0 0.00% 256
2021-06-21 2021-06-17 0.295 800 +0 0.00% 236
2021-06-18 2021-06-16 0.295 800 +0 0.00% 236
2021-06-17 2021-06-15 0.295 800 +0 0.00% 236
2021-06-16 2021-06-11 0.295 800 +0 0.00% 236
2021-06-15 2021-06-10 0.295 800 +0 0.00% 236
2021-06-11 2021-06-09 0.295 800 +0 0.00% 236
2021-06-10 2021-06-08 0.295 800 +0 0.00% 236
2021-06-09 2021-06-07 0.295 800 +0 0.00% 236
2021-06-08 2021-06-04 0.295 800 +0 0.00% 236
2021-06-07 2021-06-03 0.295 800 +0 0.00% 236
2021-06-04 2021-06-02 0.295 800 +0 0.00% 236
2021-06-03 2021-06-01 0.295 800 +0 0.00% 236
2021-06-02 2021-05-31 0.295 800 +0 0.00% 236
2021-06-01 2021-05-28 0.295 800 +0 0.00% 236
2021-05-31 2021-05-27 0.295 800 +0 0.00% 236
2021-05-28 2021-05-26 0.295 800 +0 0.00% 236
2021-05-27 2021-05-25 0.295 800 +0 0.00% 236
2021-05-26 2021-05-24 0.295 800 +0 0.00% 236
2021-05-25 2021-05-21 0.295 800 +0 0.00% 236
2021-05-24 2021-05-20 0.295 800 +0 0.00% 236
2021-05-21 2021-05-18 0.295 800 +0 0.00% 236
2021-05-20 2021-05-17 0.295 800 +0 0.00% 236
2021-05-18 2021-05-14 0.295 800 +0 0.00% 236
2021-05-17 2021-05-13 0.295 800 +0 0.00% 236
2021-05-14 2021-05-12 0.295 800 +0 0.00% 236
2021-05-13 2021-05-11 0.295 800 +0 0.00% 236
2021-05-12 2021-05-10 0.295 800 +0 0.00% 236
2021-05-11 2021-05-07 0.300 800 +0 0.00% 240
2021-05-10 2021-05-06 0.285 800 +0 0.00% 228
2021-05-07 2021-05-05 0.315 800 +0 0.00% 252
2021-05-06 2021-05-04 0.315 800 +0 0.00% 252
2021-05-05 2021-05-03 0.315 800 +0 0.00% 252
2021-05-04 2021-04-30 0.315 800 +0 0.00% 252
2021-05-03 2021-04-29 0.310 800 +0 0.00% 248
2021-04-30 2021-04-28 0.320 800 +0 0.00% 256
2021-04-29 2021-04-27 0.320 800 +0 0.00% 256
2021-04-28 2021-04-26 0.325 800 +0 0.00% 260
2021-04-27 2021-04-23 0.325 800 +0 0.00% 260
2021-04-26 2021-04-22 0.325 800 +0 0.00% 260
2021-04-23 2021-04-21 0.325 800 +0 0.00% 260
2021-04-22 2021-04-20 0.325 800 +0 0.00% 260
2021-04-21 2021-04-19 0.325 800 +0 0.00% 260
2021-04-20 2021-04-16 0.325 800 +0 0.00% 260
2021-04-19 2021-04-15 0.325 800 +0 0.00% 260
2021-04-16 2021-04-14 0.325 800 +0 0.00% 260
2021-04-15 2021-04-13 0.330 800 +0 0.00% 264
2021-04-14 2021-04-12 0.335 800 +0 0.00% 268
2021-04-13 2021-04-09 0.335 800 +0 0.00% 268
2021-04-12 2021-04-08 0.300 800 +0 0.00% 240
2021-04-09 2021-04-07 0.300 800 +0 0.00% 240
2021-04-08 2021-04-01 0.300 800 +0 0.00% 240
2021-04-07 2021-03-31 0.300 800 +0 0.00% 240
2021-04-01 2021-03-30 0.295 800 +0 0.00% 236
2021-03-31 2021-03-29 0.295 800 +0 0.00% 236
2021-03-30 2021-03-26 0.295 800 +0 0.00% 236
2021-03-29 2021-03-25 0.285 800 +0 0.00% 228
2021-03-26 2021-03-24 0.295 800 +0 0.00% 236
2021-03-25 2021-03-23 0.325 800 +0 0.00% 260
2021-03-24 2021-03-22 0.325 800 +0 0.00% 260
2021-03-23 2021-03-19 0.325 800 +0 0.00% 260
2021-03-22 2021-03-18 0.305 800 +0 0.00% 244
2021-03-19 2021-03-17 0.305 800 +0 0.00% 244
2021-03-18 2021-03-16 0.340 800 +0 0.00% 272
2021-03-17 2021-03-15 0.300 800 +0 0.00% 240
2021-03-16 2021-03-12 0.300 800 +0 0.00% 240
2021-03-15 2021-03-11 0.300 800 +0 0.00% 240
2021-03-12 2021-03-10 0.300 800 +0 0.00% 240
2021-03-11 2021-03-09 0.300 800 +0 0.00% 240
2021-03-10 2021-03-08 0.300 800 +0 0.00% 240
2021-03-09 2021-03-05 0.300 800 +0 0.00% 240
2021-03-08 2021-03-04 0.300 800 +0 0.00% 240
2021-03-05 2021-03-03 0.315 800 +0 0.00% 252
2021-03-04 2021-03-02 0.275 800 +0 0.00% 220
2021-03-03 2021-03-01 0.325 800 +0 0.00% 260
2021-03-02 2021-02-26 0.325 800 +0 0.00% 260
2021-03-01 2021-02-25 0.325 800 +0 0.00% 260
2021-02-26 2021-02-24 0.330 800 +0 0.00% 264
2021-02-25 2021-02-23 0.330 800 +0 0.00% 264
2021-02-24 2021-02-22 0.330 800 +0 0.00% 264
2021-02-23 2021-02-19 0.330 800 +0 0.00% 264
2021-02-22 2021-02-18 0.330 800 +0 0.00% 264
2021-02-19 2021-02-17 0.340 800 +0 0.00% 272
2021-02-18 2021-02-16 0.340 800 +0 0.00% 272
2021-02-17 2021-02-11 0.310 800 +0 0.00% 248
2021-02-16 2021-02-09 0.310 800 +0 0.00% 248
2021-02-10 2021-02-08 0.310 800 +0 0.00% 248
2021-02-09 2021-02-05 0.310 800 +0 0.00% 248
2021-02-08 2021-02-04 0.310 800 +0 0.00% 248
2021-02-05 2021-02-03 0.310 800 +0 0.00% 248
2021-02-04 2021-02-02 0.310 800 +0 0.00% 248
2021-02-03 2021-02-01 0.310 800 +0 0.00% 248
2021-02-02 2021-01-29 0.310 800 +0 0.00% 248
2021-02-01 2021-01-28 0.310 800 +0 0.00% 248
2021-01-29 2021-01-27 0.310 800 +0 0.00% 248
2021-01-28 2021-01-26 0.320 800 +0 0.00% 256
2021-01-27 2021-01-25 0.320 800 +0 0.00% 256
2021-01-26 2021-01-22 0.320 800 +0 0.00% 256
2021-01-25 2021-01-21 0.320 800 +0 0.00% 256
2021-01-22 2021-01-20 0.300 800 +0 0.00% 240
2021-01-21 2021-01-19 0.300 800 +0 0.00% 240
2021-01-20 2021-01-18 0.320 800 +0 0.00% 256
2021-01-19 2021-01-15 0.330 800 +0 0.00% 264
2021-01-18 2021-01-14 0.310 800 +0 0.00% 248
2021-01-15 2021-01-13 0.310 800 +0 0.00% 248
2021-01-14 2021-01-12 0.310 800 +0 0.00% 248
2021-01-13 2021-01-11 0.310 800 +0 0.00% 248
2021-01-12 2021-01-08 0.305 800 +0 0.00% 244
2021-01-11 2021-01-07 0.305 800 +0 0.00% 244
2021-01-08 2021-01-06 0.300 800 +0 0.00% 240
2021-01-07 2021-01-05 0.340 800 +0 0.00% 272
2021-01-06 2021-01-04 0.340 800 +0 0.00% 272
2021-01-05 2020-12-31 0.310 800 +0 0.00% 248
2021-01-04 2020-12-29 0.310 800 +0 0.00% 248
2020-12-30 2020-12-28 0.310 800 +0 0.00% 248
2020-12-29 2020-12-24 0.310 800 +0 0.00% 248
2020-12-28 2020-12-22 0.310 800 +0 0.00% 248
2020-12-23 2020-12-21 0.310 800 +0 0.00% 248
2020-12-22 2020-12-18 0.310 800 +0 0.00% 248
2020-12-21 2020-12-17 0.300 800 +0 0.00% 240
2020-12-18 2020-12-16 0.300 800 +0 0.00% 240
2020-12-17 2020-12-15 0.300 800 +0 0.00% 240
2020-12-16 2020-12-14 0.300 800 +0 0.00% 240
2020-12-15 2020-12-11 0.340 800 +0 0.00% 272
2020-12-14 2020-12-10 0.345 800 +0 0.00% 276
2020-12-11 2020-12-09 0.345 800 +0 0.00% 276
2020-12-10 2020-12-08 0.345 800 +0 0.00% 276
2020-12-09 2020-12-07 0.345 800 +0 0.00% 276
2020-12-08 2020-12-04 0.345 800 +0 0.00% 276
2020-12-07 2020-12-03 0.345 800 +0 0.00% 276
2020-12-04 2020-12-02 0.345 800 +0 0.00% 276
2020-12-03 2020-12-01 0.320 800 +0 0.00% 256
2020-12-02 2020-11-30 0.320 800 +0 0.00% 256
2020-12-01 2020-11-27 0.320 800 +0 0.00% 256
2020-11-30 2020-11-26 0.310 800 +0 0.00% 248
2020-11-27 2020-11-25 0.310 800 +0 0.00% 248
2020-11-26 2020-11-24 0.300 800 +0 0.00% 240
2020-11-25 2020-11-23 0.300 800 +0 0.00% 240
2020-11-24 2020-11-20 0.300 800 +0 0.00% 240
2020-11-23 2020-11-19 0.300 800 +0 0.00% 240
2020-11-20 2020-11-18 0.300 800 +0 0.00% 240
2020-11-19 2020-11-17 0.295 800 +0 0.00% 236
2020-11-18 2020-11-16 0.295 800 +0 0.00% 236
2020-11-17 2020-11-13 0.305 800 +0 0.00% 244
2020-11-16 2020-11-12 0.305 800 +0 0.00% 244
2020-11-13 2020-11-11 0.305 800 +0 0.00% 244
2020-11-12 2020-11-10 0.305 800 +0 0.00% 244
2020-11-11 2020-11-09 0.300 800 +0 0.00% 240
2020-11-10 2020-11-06 0.300 800 +0 0.00% 240
2020-11-09 2020-11-05 0.280 800 +0 0.00% 224
2020-11-06 2020-11-04 0.315 800 +0 0.00% 252
2020-11-05 2020-11-03 0.315 800 +0 0.00% 252
2020-11-04 2020-11-02 0.315 800 +0 0.00% 252
2020-11-03 2020-10-30 0.315 800 +0 0.00% 252
2020-11-02 2020-10-29 0.325 800 +0 0.00% 260
2020-10-30 2020-10-28 0.325 800 +0 0.00% 260
2020-10-29 2020-10-27 0.325 800 +0 0.00% 260
2020-10-28 2020-10-23 0.325 800 +0 0.00% 260
2020-10-27 2020-10-22 0.325 800 +0 0.00% 260
2020-10-23 2020-10-21 0.325 800 +0 0.00% 260
2020-10-22 2020-10-20 0.325 800 +0 0.00% 260
2020-10-21 2020-10-19 0.325 800 +0 0.00% 260
2020-10-20 2020-10-16 0.330 800 +0 0.00% 264
2020-10-19 2020-10-15 0.330 800 +0 0.00% 264
2020-10-16 2020-10-14 0.330 800 +0 0.00% 264
2020-10-15 2020-10-12 0.330 800 +0 0.00% 264
2020-10-14 2020-10-09 0.330 800 +0 0.00% 264
2020-10-12 2020-10-08 0.330 800 +0 0.00% 264
2020-10-09 2020-10-07 0.330 800 +0 0.00% 264
2020-10-08 2020-10-06 0.330 800 +0 0.00% 264
2020-10-07 2020-10-05 0.320 800 +0 0.00% 256
2020-10-06 2020-09-30 0.320 800 +0 0.00% 256
2020-10-05 2020-09-29 0.300 800 +0 0.00% 240
2020-09-30 2020-09-28 0.300 800 +0 0.00% 240
2020-09-29 2020-09-25 0.300 800 +0 0.00% 240
2020-09-28 2020-09-24 0.300 800 +0 0.00% 240
2020-09-25 2020-09-23 0.300 800 +0 0.00% 240
2020-09-24 2020-09-22 0.300 800 +0 0.00% 240
2020-09-23 2020-09-21 0.300 800 +0 0.00% 240
2020-09-22 2020-09-18 0.300 800 +0 0.00% 240
2020-09-21 2020-09-17 0.300 800 +0 0.00% 240
2020-09-18 2020-09-16 0.300 800 +0 0.00% 240
2020-09-17 2020-09-15 0.300 800 +0 0.00% 240
2020-09-16 2020-09-14 0.300 800 +0 0.00% 240
2020-09-15 2020-09-11 0.300 800 +0 0.00% 240
2020-09-14 2020-09-10 0.300 800 +0 0.00% 240
2020-09-11 2020-09-09 0.300 800 +0 0.00% 240
2020-09-10 2020-09-08 0.310 800 +0 0.00% 248
2020-09-09 2020-09-07 0.295 800 +0 0.00% 236
2020-09-08 2020-09-04 0.285 800 +0 0.00% 228
2020-09-07 2020-09-03 0.285 800 +0 0.00% 228
2020-09-04 2020-09-02 0.290 800 +0 0.00% 232
2020-09-03 2020-09-01 0.295 800 +0 0.00% 236
2020-09-02 2020-08-31 0.300 800 +0 0.00% 240
2020-09-01 2020-08-28 0.300 800 +0 0.00% 240
2020-08-31 2020-08-27 0.300 800 +0 0.00% 240
2020-08-28 2020-08-26 0.310 800 +0 0.00% 248
2020-08-27 2020-08-25 0.310 800 +0 0.00% 248
2020-08-26 2020-08-24 0.310 800 +0 0.00% 248
2020-08-25 2020-08-21 0.310 800 +0 0.00% 248
2020-08-24 2020-08-20 0.310 800 +0 0.00% 248
2020-08-21 2020-08-19 0.310 800 +0 0.00% 248
2020-08-20 2020-08-18 0.360 800 +0 0.00% 288
2020-08-19 2020-08-17 0.360 800 +0 0.00% 288
2020-08-18 2020-08-14 0.365 800 +0 0.00% 292
2020-08-17 2020-08-13 0.330 800 +0 0.00% 264
2020-08-14 2020-08-12 0.330 800 +0 0.00% 264
2020-08-13 2020-08-11 0.330 800 +0 0.00% 264
2020-08-12 2020-08-10 0.330 800 +0 0.00% 264
2020-08-11 2020-08-07 0.305 800 +0 0.00% 244
2020-08-10 2020-08-06 0.305 800 +0 0.00% 244
2020-08-07 2020-08-05 0.305 800 +0 0.00% 244
2020-08-06 2020-08-04 0.305 800 +0 0.00% 244
2020-08-05 2020-08-03 0.305 800 +0 0.00% 244
2020-08-04 2020-07-31 0.305 800 +0 0.00% 244
2020-08-03 2020-07-30 0.305 800 +0 0.00% 244
2020-07-31 2020-07-29 0.305 800 +0 0.00% 244
2020-07-30 2020-07-28 0.305 800 +0 0.00% 244
2020-07-29 2020-07-27 0.305 800 +0 0.00% 244
2020-07-28 2020-07-24 0.315 800 +0 0.00% 252
2020-07-27 2020-07-23 0.315 800 +0 0.00% 252
2020-07-24 2020-07-22 0.315 800 +0 0.00% 252
2020-07-23 2020-07-21 0.315 800 +0 0.00% 252
2020-07-22 2020-07-20 0.295 800 +0 0.00% 236
2020-07-21 2020-07-17 0.295 800 +0 0.00% 236
2020-07-20 2020-07-16 0.295 800 +0 0.00% 236
2020-07-17 2020-07-15 0.295 800 +0 0.00% 236
2020-07-16 2020-07-14 0.295 800 +0 0.00% 236
2020-07-15 2020-07-13 0.295 800 +0 0.00% 236
2020-07-14 2020-07-10 0.300 800 +0 0.00% 240
2020-07-13 2020-07-09 0.300 800 +0 0.00% 240
2020-07-10 2020-07-08 0.310 800 +0 0.00% 248
2020-07-09 2020-07-07 0.330 800 +0 0.00% 264
2020-07-08 2020-07-06 0.345 800 +0 0.00% 276
2020-07-07 2020-07-03 0.320 800 +0 0.00% 256
2020-07-06 2020-07-02 0.320 800 +0 0.00% 256
2020-07-03 2020-06-30 0.320 800 +0 0.00% 256
2020-07-02 2020-06-29 0.300 800 +0 0.00% 240
2020-06-30 2020-06-26 0.300 800 +0 0.00% 240
2020-06-29 2020-06-24 0.305 800 +0 0.00% 244
2020-06-26 2020-06-23 0.305 800 +0 0.00% 244
2020-06-24 2020-06-22 0.305 800 +0 0.00% 244
2020-06-23 2020-06-19 0.315 800 +0 0.00% 252
2020-06-22 2020-06-18 0.325 800 +0 0.00% 260
2020-06-19 2020-06-17 0.325 800 +0 0.00% 260
2020-06-18 2020-06-16 0.330 800 +0 0.00% 264
2020-06-17 2020-06-15 0.315 800 +0 0.00% 252
2020-06-16 2020-06-12 0.315 800 +0 0.00% 252
2020-06-15 2020-06-11 0.315 800 +0 0.00% 252
2020-06-12 2020-06-10 0.315 800 +0 0.00% 252
2020-06-11 2020-06-09 0.315 800 +0 0.00% 252
2020-06-10 2020-06-08 0.300 800 +0 0.00% 240
2020-06-09 2020-06-05 0.310 800 +0 0.00% 248
2020-06-08 2020-06-04 0.330 800 +0 0.00% 264
2020-06-05 2020-06-03 0.350 800 +0 0.00% 280
2020-06-04 2020-06-02 0.350 800 +0 0.00% 280
2020-06-03 2020-06-01 0.360 800 +0 0.00% 288
2020-06-02 2020-05-29 0.335 800 +0 0.00% 268
2020-06-01 2020-05-28 0.335 800 +0 0.00% 268
2020-05-29 2020-05-27 0.335 800 +0 0.00% 268
2020-05-28 2020-05-26 0.335 800 +0 0.00% 268
2020-05-27 2020-05-25 0.335 800 +0 0.00% 268
2020-05-26 2020-05-22 0.335 800 +0 0.00% 268
2020-05-25 2020-05-21 0.340 800 +0 0.00% 272
2020-05-22 2020-05-20 0.340 800 +0 0.00% 272
2020-05-21 2020-05-19 0.325 800 +0 0.00% 260
2020-05-20 2020-05-18 0.325 800 +0 0.00% 260
2020-05-19 2020-05-15 0.345 800 +0 0.00% 276
2020-05-18 2020-05-14 0.345 800 +0 0.00% 276
2020-05-15 2020-05-13 0.345 800 +0 0.00% 276
2020-05-14 2020-05-12 0.345 800 +0 0.00% 276
2020-05-13 2020-05-11 0.345 800 +0 0.00% 276
2020-05-12 2020-05-08 0.345 800 +0 0.00% 276
2020-05-11 2020-05-07 0.345 800 +0 0.00% 276
2020-05-08 2020-05-06 0.345 800 +0 0.00% 276
2020-05-07 2020-05-05 0.335 800 +0 0.00% 268
2020-05-06 2020-05-04 0.335 800 +0 0.00% 268
2020-05-05 2020-04-29 0.335 800 +0 0.00% 268
2020-05-04 2020-04-28 0.310 800 +0 0.00% 248
2020-04-29 2020-04-27 0.335 800 +0 0.00% 268
2020-04-28 2020-04-24 0.335 800 +0 0.00% 268
2020-04-27 2020-04-23 0.335 800 +0 0.00% 268
2020-04-24 2020-04-22 0.335 800 +0 0.00% 268
2020-04-23 2020-04-21 0.335 800 +0 0.00% 268
2020-04-22 2020-04-20 0.335 800 +0 0.00% 268
2020-04-21 2020-04-17 0.335 800 +0 0.00% 268
2020-04-20 2020-04-16 0.340 800 +0 0.00% 272
2020-04-17 2020-04-15 0.340 800 +0 0.00% 272
2020-04-16 2020-04-14 0.370 800 +0 0.00% 296
2020-04-15 2020-04-09 0.340 800 +0 0.00% 272
2020-04-14 2020-04-08 0.340 800 +0 0.00% 272
2020-04-09 2020-04-07 0.330 800 +0 0.00% 264
2020-04-08 2020-04-06 0.330 800 +0 0.00% 264
2020-04-07 2020-04-03 0.330 800 +0 0.00% 264
2020-04-06 2020-04-02 0.330 800 +0 0.00% 264
2020-04-03 2020-04-01 0.305 800 +0 0.00% 244
2020-04-02 2020-03-31 0.315 800 +0 0.00% 252
2020-04-01 2020-03-30 0.310 800 +0 0.00% 248
2020-03-31 2020-03-27 0.315 800 +0 0.00% 252
2020-03-30 2020-03-26 0.310 800 +0 0.00% 248
2020-03-27 2020-03-25 0.310 800 +0 0.00% 248
2020-03-26 2020-03-24 0.310 800 +0 0.00% 248
2020-03-25 2020-03-23 0.300 800 +0 0.00% 240
2020-03-24 2020-03-20 0.335 800 +0 0.00% 268
2020-03-23 2020-03-19 0.320 800 +0 0.00% 256
2020-03-20 2020-03-18 0.330 800 +0 0.00% 264
2020-03-19 2020-03-17 0.330 800 +0 0.00% 264
2020-03-18 2020-03-16 0.330 800 +0 0.00% 264
2020-03-17 2020-03-13 0.350 800 +0 0.00% 280
2020-03-16 2020-03-12 0.345 800 +0 0.00% 276
2020-03-13 2020-03-11 0.345 800 +0 0.00% 276
2020-03-12 2020-03-10 0.355 800 +0 0.00% 284
2020-03-11 2020-03-09 0.345 800 +0 0.00% 276
2020-03-10 2020-03-06 0.340 800 +0 0.00% 272
2020-03-09 2020-03-05 0.400 800 +0 0.00% 320
2020-03-06 2020-03-04 0.375 800 +0 0.00% 300
2020-03-05 2020-03-03 0.355 800 +0 0.00% 284
2020-03-04 2020-03-02 0.355 800 +0 0.00% 284
2020-03-03 2020-02-28 0.375 800 +0 0.00% 300
2020-03-02 2020-02-27 0.375 800 +0 0.00% 300
2020-02-28 2020-02-26 0.350 800 +0 0.00% 280
2020-02-27 2020-02-25 0.360 800 +0 0.00% 288
2020-02-26 2020-02-24 0.355 800 +0 0.00% 284
2020-02-25 2020-02-21 0.355 800 +0 0.00% 284
2020-02-24 2020-02-20 0.375 800 +0 0.00% 300
2020-02-21 2020-02-19 0.442 800 +22 0.00% 354
2020-02-20 2020-02-18 0.442 778 +0 0.00% 344
2020-02-19 2020-02-17 0.442 778 +0 0.00% 344
2020-02-18 2020-02-14 0.442 778 +0 0.00% 344
2020-02-17 2020-02-13 0.442 778 +0 0.00% 344
2020-02-14 2020-02-12 0.442 778 +0 0.00% 344
2020-02-13 2020-02-11 0.432 778 +0 0.00% 336
2020-02-12 2020-02-10 0.432 778 +0 0.00% 336
2020-02-11 2020-02-07 0.432 778 +0 0.00% 336
2020-02-10 2020-02-06 0.432 778 +0 0.00% 336
2020-02-07 2020-02-05 0.432 778 +0 0.00% 336
2020-02-06 2020-02-04 0.432 778 +0 0.00% 336
2020-02-05 2020-02-03 0.432 778 +0 0.00% 336
2020-02-04 2020-01-31 0.432 778 +0 0.00% 336
2020-02-03 2020-01-30 0.432 778 +0 0.00% 336
2020-01-31 2020-01-29 0.427 778 +0 0.00% 332
2020-01-30 2020-01-24 0.463 778 +0 0.00% 360
2020-01-29 2020-01-22 0.576 778 +0 0.00% 448
2020-01-23 2020-01-21 0.576 778 +0 0.00% 448
2020-01-22 2020-01-20 0.596 778 +0 0.00% 464
2020-01-21 2020-01-17 0.596 778 +0 0.00% 464
2020-01-20 2020-01-16 0.524 778 +0 0.00% 408
2020-01-17 2020-01-15 0.504 778 +0 0.00% 392
2020-01-16 2020-01-14 0.499 778 +0 0.00% 388
2020-01-15 2020-01-13 0.494 778 +0 0.00% 384
2020-01-14 2020-01-10 0.494 778 +0 0.00% 384
2020-01-13 2020-01-09 0.535 778 +0 0.00% 416
2020-01-10 2020-01-08 0.535 778 +0 0.00% 416
2020-01-09 2020-01-07 0.535 778 +0 0.00% 416
2020-01-08 2020-01-06 0.535 778 +0 0.00% 416
2020-01-07 2020-01-03 0.535 778 +0 0.00% 416
2020-01-06 2020-01-02 0.535 778 +0 0.00% 416
2020-01-03 2019-12-31 0.535 778 +0 0.00% 416
2020-01-02 2019-12-27 0.535 778 +0 0.00% 416
2019-12-30 2019-12-24 0.535 778 +0 0.00% 416
2019-12-27 2019-12-20 0.535 778 +0 0.00% 416
2019-12-23 2019-12-19 0.535 778 +0 0.00% 416
2019-12-20 2019-12-18 0.535 778 +0 0.00% 416
2019-12-19 2019-12-17 0.535 778 +0 0.00% 416
2019-12-18 2019-12-16 0.535 778 +0 0.00% 416
2019-12-17 2019-12-13 0.535 778 +0 0.00% 416
2019-12-16 2019-12-12 0.524 778 +0 0.00% 408
2019-12-13 2019-12-11 0.524 778 +0 0.00% 408
2019-12-12 2019-12-10 0.524 778 +0 0.00% 408
2019-12-11 2019-12-09 0.524 778 +0 0.00% 408
2019-12-10 2019-12-06 0.524 778 +0 0.00% 408
2019-12-09 2019-12-05 0.509 778 +0 0.00% 396
2019-12-06 2019-12-04 0.499 778 +0 0.00% 388
2019-12-05 2019-12-03 0.499 778 +0 0.00% 388
2019-12-04 2019-12-02 0.499 778 +0 0.00% 388
2019-12-03 2019-11-29 0.524 778 +0 0.00% 408
2019-12-02 2019-11-28 0.514 778 +0 0.00% 400
2019-11-29 2019-11-27 0.514 778 +0 0.00% 400
2019-11-28 2019-11-26 0.494 778 +0 0.00% 384
2019-11-27 2019-11-25 0.494 778 +0 0.00% 384
2019-11-26 2019-11-22 0.494 778 +0 0.00% 384
2019-11-25 2019-11-21 0.514 778 +0 0.00% 400
2019-11-22 2019-11-20 0.514 778 +0 0.00% 400
2019-11-21 2019-11-19 0.504 778 +0 0.00% 392
2019-11-20 2019-11-18 0.494 778 +0 0.00% 384
2019-11-19 2019-11-15 0.483 778 +0 0.00% 376
2019-11-18 2019-11-14 0.452 778 +0 0.00% 352
2019-11-15 2019-11-13 0.437 778 +0 0.00% 340
2019-11-14 2019-11-12 0.452 778 +0 0.00% 352
2019-11-13 2019-11-11 0.452 778 +0 0.00% 352
2019-11-12 2019-11-08 0.452 778 +0 0.00% 352
2019-11-11 2019-11-07 0.386 778 +0 0.00% 300
2019-11-08 2019-11-06 0.380 778 +0 0.00% 296
2019-11-07 2019-11-05 0.386 778 +0 0.00% 300
2019-11-06 2019-11-04 0.406 778 +0 0.00% 316
2019-11-05 2019-11-01 0.406 778 +0 0.00% 316
2019-11-04 2019-10-31 0.396 778 +0 0.00% 308
2019-11-01 2019-10-30 0.396 778 +0 0.00% 308
2019-10-31 2019-10-29 0.396 778 +0 0.00% 308
2019-10-30 2019-10-28 0.396 778 +0 0.00% 308
2019-10-29 2019-10-25 0.391 778 +0 0.00% 304
2019-10-28 2019-10-24 0.411 778 +0 0.00% 320
2019-10-25 2019-10-23 0.422 778 +0 0.00% 328
2019-10-24 2019-10-22 0.432 778 +0 0.00% 336
2019-10-23 2019-10-21 0.411 778 +0 0.00% 320
2019-10-22 2019-10-18 0.401 778 +0 0.00% 312
2019-10-21 2019-10-17 0.375 778 +0 0.00% 292
2019-10-18 2019-10-16 0.375 778 +0 0.00% 292
2019-10-17 2019-10-15 0.375 778 +0 0.00% 292
2019-10-16 2019-10-14 0.380 778 +0 0.00% 296
2019-10-15 2019-10-11 0.391 778 +0 0.00% 304
2019-10-14 2019-10-10 0.437 778 +0 0.00% 340
2019-10-11 2019-10-09 0.437 778 +0 0.00% 340
2019-10-10 2019-10-08 0.504 778 +0 0.00% 392
2019-10-09 2019-10-04 0.504 778 +0 0.00% 392
2019-10-08 2019-10-03 0.504 778 +0 0.00% 392
2019-10-04 2019-10-02 0.504 778 +0 0.00% 392
2019-10-03 2019-09-30 0.504 778 +0 0.00% 392
2019-10-02 2019-09-27 0.504 778 +0 0.00% 392
2019-09-30 2019-09-26 0.637 778 +0 0.00% 496
2019-09-27 2019-09-25 0.637 778 +0 0.00% 496
2019-09-26 2019-09-24 0.648 778 +0 0.00% 504
2019-09-25 2019-09-23 0.545 778 +0 0.00% 424
2019-09-24 2019-09-20 0.545 778 +0 0.00% 424
2019-09-23 2019-09-19 0.545 778 +0 0.00% 424
2019-09-20 2019-09-18 0.545 778 +0 0.00% 424
2019-09-19 2019-09-17 0.545 778 +0 0.00% 424
2019-09-18 2019-09-16 0.545 778 +0 0.00% 424
2019-09-17 2019-09-13 0.545 778 +0 0.00% 424
2019-09-16 2019-09-12 0.545 778 +0 0.00% 424
2019-09-13 2019-09-11 0.545 778 +0 0.00% 424
2019-09-12 2019-09-10 0.514 778 +0 0.00% 400
2019-09-11 2019-09-09 0.494 778 +0 0.00% 384
2019-09-10 2019-09-06 0.509 778 +0 0.00% 396
2019-09-09 2019-09-05 0.535 778 +0 0.00% 416
2019-09-06 2019-09-04 0.535 778 +0 0.00% 416
2019-09-05 2019-09-03 0.535 778 +0 0.00% 416
2019-09-04 2019-09-02 0.535 778 +0 0.00% 416
2019-09-03 2019-08-30 0.535 778 +0 0.00% 416
2019-09-02 2019-08-29 0.535 778 +0 0.00% 416
2019-08-30 2019-08-28 0.514 778 +0 0.00% 400
2019-08-29 2019-08-27 0.555 778 +0 0.00% 432
2019-08-28 2019-08-26 0.596 778 +0 0.00% 464
2019-08-27 2019-08-23 0.596 778 +0 0.00% 464
2019-08-26 2019-08-22 0.596 778 +0 0.00% 464
2019-08-23 2019-08-21 0.596 778 +0 0.00% 464
2019-08-22 2019-08-20 0.607 778 +0 0.00% 472
2019-08-21 2019-08-19 0.607 778 +0 0.00% 472
2019-08-20 2019-08-16 0.607 778 +0 0.00% 472
2019-08-19 2019-08-15 0.607 778 +0 0.00% 472
2019-08-16 2019-08-14 0.607 778 +0 0.00% 472
2019-08-15 2019-08-13 0.607 778 +0 0.00% 472
2019-08-14 2019-08-12 0.607 778 +0 0.00% 472
2019-08-13 2019-08-09 0.607 778 +0 0.00% 472
2019-08-12 2019-08-08 0.607 778 +0 0.00% 472
2019-08-09 2019-08-07 0.607 778 +0 0.00% 472
2019-08-08 2019-08-06 0.607 778 +0 0.00% 472
2019-08-07 2019-08-05 0.607 778 +0 0.00% 472
2019-08-06 2019-08-02 0.607 778 +0 0.00% 472
2019-08-05 2019-08-01 0.607 778 +0 0.00% 472
2019-08-02 2019-07-31 0.709 778 +0 0.00% 552
2019-08-01 2019-07-30 0.709 778 +0 0.00% 552
2019-07-31 2019-07-29 0.709 778 +0 0.00% 552
2019-07-30 2019-07-26 0.709 778 +0 0.00% 552
2019-07-29 2019-07-25 0.709 778 +0 0.00% 552
2019-07-26 2019-07-24 0.709 778 +0 0.00% 552
2019-07-25 2019-07-23 0.689 778 +0 0.00% 536
2019-07-24 2019-07-22 0.689 778 +0 0.00% 536
2019-07-23 2019-07-19 0.689 778 +0 0.00% 536
2019-07-22 2019-07-18 0.689 778 +0 0.00% 536
2019-07-19 2019-07-17 0.689 778 +0 0.00% 536
2019-07-18 2019-07-16 0.689 778 +0 0.00% 536
2019-07-17 2019-07-15 0.689 778 +0 0.00% 536
2019-07-16 2019-07-12 0.689 778 +0 0.00% 536
2019-07-15 2019-07-11 0.689 778 +0 0.00% 536
2019-07-12 2019-07-10 0.689 778 +0 0.00% 536
2019-07-11 2019-07-09 0.668 778 +0 0.00% 520
2019-07-10 2019-07-08 0.668 778 +0 0.00% 520
2019-07-09 2019-07-05 0.699 778 +0 0.00% 544
2019-07-08 2019-07-04 0.699 778 +0 0.00% 544
2019-07-05 2019-07-03 0.699 778 +0 0.00% 544
2019-07-04 2019-07-02 0.699 778 +0 0.00% 544
2019-07-03 2019-06-28 0.699 778 +0 0.00% 544
2019-07-02 2019-06-27 0.699 778 +0 0.00% 544
2019-06-28 2019-06-26 0.709 778 +0 0.00% 552
2019-06-27 2019-06-25 0.709 778 +0 0.00% 552
2019-06-26 2019-06-24 0.709 778 +0 0.00% 552
2019-06-25 2019-06-21 0.709 778 +0 0.00% 552
2019-06-24 2019-06-20 0.709 778 +0 0.00% 552
2019-06-21 2019-06-19 0.730 778 +0 0.00% 568
2019-06-20 2019-06-18 0.720 778 +0 0.00% 560
2019-06-19 2019-06-17 0.720 778 +0 0.00% 560
2019-06-18 2019-06-14 0.720 778 +0 0.00% 560
2019-06-17 2019-06-13 0.709 778 +0 0.00% 552
2019-06-14 2019-06-12 0.689 778 +0 0.00% 536
2019-06-13 2019-06-11 0.699 778 +0 0.00% 544
2019-06-12 2019-06-10 0.679 778 +0 0.00% 528
2019-06-11 2019-06-06 0.679 778 +0 0.00% 528
2019-06-10 2019-06-05 0.740 778 +0 0.00% 576
2019-06-06 2019-06-04 0.740 778 +0 0.00% 576
2019-06-05 2019-06-03 0.740 778 +0 0.00% 576
2019-06-04 2019-05-31 0.740 778 +0 0.00% 576
2019-06-03 2019-05-30 0.751 778 +0 0.00% 584
2019-05-31 2019-05-29 0.751 778 +0 0.00% 584
2019-05-30 2019-05-28 0.751 778 +0 0.00% 584
2019-05-29 2019-05-27 0.771 778 +0 0.00% 600
2019-05-28 2019-05-24 0.771 778 +0 0.00% 600
2019-05-27 2019-05-23 0.771 778 +0 0.00% 600
2019-05-24 2019-05-22 0.771 778 +0 0.00% 600
2019-05-23 2019-05-21 0.792 778 +0 0.00% 616
2019-05-22 2019-05-20 0.792 778 +0 0.00% 616
2019-05-21 2019-05-17 0.792 778 +0 0.00% 616
2019-05-20 2019-05-16 0.792 778 +0 0.00% 616
2019-05-17 2019-05-15 0.761 778 +0 0.00% 592
2019-05-16 2019-05-14 0.751 778 +0 0.00% 584
2019-05-15 2019-05-10 0.812 778 +0 0.00% 632
2019-05-14 2019-05-09 0.802 778 +0 0.00% 624
2019-05-10 2019-05-08 0.802 778 +0 0.00% 624
2019-05-09 2019-05-07 0.740 778 +0 0.00% 576
2019-05-08 2019-05-06 0.740 778 +0 0.00% 576
2019-05-07 2019-05-03 0.812 778 +0 0.00% 632
2019-05-06 2019-05-02 0.843 778 +0 0.00% 656
2019-05-03 2019-04-30 0.833 778 +0 0.00% 648
2019-05-02 2019-04-29 0.833 778 +0 0.00% 648
2019-04-30 2019-04-26 0.823 778 +0 0.00% 640
2019-04-29 2019-04-25 0.771 778 +0 0.00% 600
2019-04-26 2019-04-24 0.761 778 +0 0.00% 592
2019-04-25 2019-04-23 0.761 778 +0 0.00% 592
2019-04-24 2019-04-18 0.761 778 +0 0.00% 592
2019-04-23 2019-04-17 0.761 778 +0 0.00% 592
2019-04-18 2019-04-16 0.720 778 +0 0.00% 560
2019-04-17 2019-04-15 0.720 778 +0 0.00% 560
2019-04-16 2019-04-12 0.720 778 +0 0.00% 560
2019-04-15 2019-04-11 0.720 778 +0 0.00% 560
2019-04-12 2019-04-10 0.720 778 +0 0.00% 560
2019-04-11 2019-04-09 0.689 778 +0 0.00% 536
2019-04-10 2019-04-08 0.689 778 +0 0.00% 536
2019-04-09 2019-04-04 0.689 778 +0 0.00% 536
2019-04-08 2019-04-03 0.689 778 +0 0.00% 536
2019-04-04 2019-04-02 0.689 778 +0 0.00% 536
2019-04-03 2019-04-01 0.679 778 +0 0.00% 528
2019-04-02 2019-03-29 0.679 778 +0 0.00% 528
2019-04-01 2019-03-28 0.679 778 +0 0.00% 528
2019-03-29 2019-03-27 0.679 778 +0 0.00% 528
2019-03-28 2019-03-26 0.679 778 +0 0.00% 528
2019-03-27 2019-03-25 0.668 778 +0 0.00% 520
2019-03-26 2019-03-22 0.709 778 +0 0.00% 552
2019-03-25 2019-03-21 0.679 778 +0 0.00% 528
2019-03-22 2019-03-20 0.689 778 +0 0.00% 536
2019-03-21 2019-03-19 0.689 778 +0 0.00% 536
2019-03-20 2019-03-18 0.679 778 +0 0.00% 528
2019-03-19 2019-03-15 0.679 778 +0 0.00% 528
2019-03-18 2019-03-14 0.658 778 +0 0.00% 512
2019-03-15 2019-03-13 0.658 778 +0 0.00% 512
2019-03-14 2019-03-12 0.658 778 +0 0.00% 512
2019-03-13 2019-03-11 0.658 778 +0 0.00% 512
2019-03-12 2019-03-08 0.617 778 +0 0.00% 480
2019-03-11 2019-03-07 0.689 778 +0 0.00% 536
2019-03-08 2019-03-06 0.699 778 +0 0.00% 544
2019-03-07 2019-03-05 0.689 778 +0 0.00% 536
2019-03-06 2019-03-04 0.689 778 +0 0.00% 536
2019-03-05 2019-03-01 0.730 778 +0 0.00% 568
2019-03-04 2019-02-28 0.720 778 +0 0.00% 560
2019-03-01 2019-02-27 0.720 778 +0 0.00% 560
2019-02-28 2019-02-26 0.689 778 +0 0.00% 536
2019-02-27 2019-02-25 0.709 778 +0 0.00% 552
2019-02-26 2019-02-22 0.761 778 +0 0.00% 592
2019-02-25 2019-02-21 0.761 778 +0 0.00% 592
2019-02-22 2019-02-20 0.781 778 +0 0.00% 608
2019-02-21 2019-02-19 0.792 778 +0 0.00% 616
2019-02-20 2019-02-18 0.802 778 +0 0.00% 624
2019-02-19 2019-02-15 0.802 778 +0 0.00% 624
2019-02-18 2019-02-14 0.802 778 +0 0.00% 624
2019-02-15 2019-02-13 0.833 778 +0 0.00% 648
2019-02-14 2019-02-12 0.792 778 +0 0.00% 616
2019-02-13 2019-02-11 0.792 778 +0 0.00% 616
2019-02-12 2019-02-08 0.792 778 +0 0.00% 616
2019-02-11 2019-02-04 0.792 778 +0 0.00% 616
2019-02-08 2019-01-31 0.751 778 +0 0.00% 584
2019-02-01 2019-01-30 0.751 778 +0 0.00% 584
2019-01-31 2019-01-29 0.751 778 +0 0.00% 584
2019-01-30 2019-01-28 0.730 778 +0 0.00% 568
2019-01-29 2019-01-25 0.730 778 +0 0.00% 568
2019-01-28 2019-01-24 0.730 778 +0 0.00% 568
2019-01-25 2019-01-23 0.730 778 +0 0.00% 568
2019-01-24 2019-01-22 0.730 778 +0 0.00% 568
2019-01-23 2019-01-21 0.730 778 +0 0.00% 568
2019-01-22 2019-01-18 0.730 778 +0 0.00% 568
2019-01-21 2019-01-17 0.740 778 +0 0.00% 576
2019-01-18 2019-01-16 0.740 778 +0 0.00% 576
2019-01-17 2019-01-15 0.699 778 +0 0.00% 544
2019-01-16 2019-01-14 0.751 778 +0 0.00% 584
2019-01-15 2019-01-11 0.751 778 +0 0.00% 584
2019-01-14 2019-01-10 0.751 778 +0 0.00% 584
2019-01-11 2019-01-09 0.781 778 +0 0.00% 608
2019-01-10 2019-01-08 0.751 778 +0 0.00% 584
2019-01-09 2019-01-07 0.751 778 +0 0.00% 584
2019-01-08 2019-01-04 0.751 778 +0 0.00% 584
2019-01-07 2019-01-03 0.730 778 +0 0.00% 568
2019-01-04 2019-01-02 0.730 778 +0 0.00% 568
2019-01-03 2018-12-31 0.751 778 +0 0.00% 584
2019-01-02 2018-12-27 0.730 778 +0 0.00% 568
2018-12-28 2018-12-24 0.730 778 +0 0.00% 568
2018-12-27 2018-12-20 0.740 778 +0 0.00% 576
2018-12-21 2018-12-19 0.853 778 +0 0.00% 664
2018-12-20 2018-12-18 0.792 778 +0 0.00% 616
2018-12-19 2018-12-17 0.792 778 +0 0.00% 616
2018-12-18 2018-12-14 0.843 778 +0 0.00% 656
2018-12-17 2018-12-13 0.843 778 +0 0.00% 656
2018-12-14 2018-12-12 0.843 778 +0 0.00% 656
2018-12-13 2018-12-11 0.823 778 +0 0.00% 640
2018-12-12 2018-12-10 0.823 778 +0 0.00% 640
2018-12-11 2018-12-07 0.823 778 +0 0.00% 640
2018-12-10 2018-12-06 0.802 778 +0 0.00% 624
2018-12-07 2018-12-05 0.802 778 +0 0.00% 624
2018-12-06 2018-12-04 0.802 778 +0 0.00% 624
2018-12-05 2018-12-03 0.792 778 +0 0.00% 616
2018-12-04 2018-11-30 0.792 778 +0 0.00% 616
2018-12-03 2018-11-29 0.740 778 +0 0.00% 576
2018-11-30 2018-11-28 0.823 778 +0 0.00% 640
2018-11-29 2018-11-27 0.823 778 +0 0.00% 640
2018-11-28 2018-11-26 0.823 778 +0 0.00% 640
2018-11-27 2018-11-23 0.792 778 +0 0.00% 616
2018-11-26 2018-11-22 0.771 778 +0 0.00% 600
2018-11-23 2018-11-21 0.792 778 +0 0.00% 616
2018-11-22 2018-11-20 0.781 778 +0 0.00% 608
2018-11-21 2018-11-19 0.771 778 +0 0.00% 600
2018-11-20 2018-11-16 0.833 778 +0 0.00% 648
2018-11-19 2018-11-15 0.833 778 +0 0.00% 648
2018-11-16 2018-11-14 0.833 778 +0 0.00% 648
2018-11-15 2018-11-13 0.833 778 +0 0.00% 648
2018-11-14 2018-11-12 0.833 778 +0 0.00% 648
2018-11-13 2018-11-09 0.833 778 +0 0.00% 648
2018-11-12 2018-11-08 0.833 778 +0 0.00% 648
2018-11-09 2018-11-07 0.823 778 +0 0.00% 640
2018-11-08 2018-11-06 0.864 778 +0 0.00% 672
2018-11-07 2018-11-05 0.812 778 +0 0.00% 632
2018-11-06 2018-11-02 0.812 778 +0 0.00% 632
2018-11-05 2018-11-01 0.792 778 +0 0.00% 616
2018-11-02 2018-10-31 0.792 778 +0 0.00% 616
2018-11-01 2018-10-30 0.792 778 +0 0.00% 616
2018-10-31 2018-10-29 0.864 778 +0 0.00% 672
2018-10-30 2018-10-26 0.864 778 +0 0.00% 672
2018-10-29 2018-10-25 0.925 778 +0 0.00% 720
2018-10-26 2018-10-24 0.997 778 +0 0.00% 776
2018-10-25 2018-10-23 1.008 778 +0 0.00% 784
2018-10-24 2018-10-22 1.131 778 +0 0.00% 880
2018-10-23 2018-10-19 0.936 778 +0 0.00% 728
2018-10-22 2018-10-18 0.874 778 +0 0.00% 680
2018-10-19 2018-10-16 0.823 778 +0 0.00% 640
2018-10-18 2018-10-15 0.843 778 +0 0.00% 656
2018-10-16 2018-10-12 0.874 778 +0 0.00% 680
2018-10-15 2018-10-11 0.874 778 +0 0.00% 680
2018-10-12 2018-10-10 0.874 778 +0 0.00% 680
2018-10-11 2018-10-09 0.874 778 +0 0.00% 680
2018-10-10 2018-10-08 0.956 778 +0 0.00% 744
2018-10-09 2018-10-05 0.956 778 +0 0.00% 744
2018-10-08 2018-10-04 0.956 778 +0 0.00% 744
2018-10-05 2018-10-03 0.956 778 +0 0.00% 744
2018-10-04 2018-10-02 0.895 778 +0 0.00% 696
2018-10-03 2018-09-28 0.895 778 +0 0.00% 696
2018-10-02 2018-09-27 0.895 778 +0 0.00% 696
2018-09-28 2018-09-26 0.956 778 +0 0.00% 744
2018-09-27 2018-09-24 0.956 778 +0 0.00% 744
2018-09-26 2018-09-21 0.987 778 +0 0.00% 768
2018-09-24 2018-09-20 0.833 778 +0 0.00% 648
2018-09-21 2018-09-19 0.833 778 +0 0.00% 648
2018-09-20 2018-09-18 0.833 778 +0 0.00% 648
2018-09-19 2018-09-17 0.833 778 +0 0.00% 648
2018-09-18 2018-09-14 0.833 778 +0 0.00% 648
2018-09-17 2018-09-13 0.874 778 +0 0.00% 680
2018-09-14 2018-09-12 0.730 778 +0 0.00% 568
2018-09-13 2018-09-11 0.771 778 +0 0.00% 600
2018-09-12 2018-09-10 0.771 778 +0 0.00% 600
2018-09-11 2018-09-07 0.771 778 +0 0.00% 600
2018-09-10 2018-09-06 0.802 778 +0 0.00% 624
2018-09-07 2018-09-05 0.812 778 +0 0.00% 632
2018-09-06 2018-09-04 0.812 778 +0 0.00% 632
2018-09-05 2018-09-03 0.812 778 +0 0.00% 632
2018-09-04 2018-08-31 0.812 778 +0 0.00% 632
2018-09-03 2018-08-30 0.812 778 +0 0.00% 632
2018-08-31 2018-08-29 0.812 778 +0 0.00% 632
2018-08-30 2018-08-28 0.812 778 +0 0.00% 632
2018-08-29 2018-08-27 0.812 778 +0 0.00% 632
2018-08-28 2018-08-24 0.812 778 +0 0.00% 632
2018-08-27 2018-08-23 0.812 778 +0 0.00% 632
2018-08-24 2018-08-22 0.812 778 +0 0.00% 632
2018-08-23 2018-08-21 0.812 778 +0 0.00% 632
2018-08-22 2018-08-20 0.751 778 +0 0.00% 584
2018-08-21 2018-08-17 0.761 778 +0 0.00% 592
2018-08-20 2018-08-16 0.771 778 +0 0.00% 600
2018-08-17 2018-08-15 0.771 778 +0 0.00% 600
2018-08-16 2018-08-14 0.771 778 +0 0.00% 600
2018-08-15 2018-08-13 0.771 778 +0 0.00% 600
2018-08-14 2018-08-10 0.771 778 +0 0.00% 600
2018-08-13 2018-08-09 0.751 778 +0 0.00% 584
2018-08-10 2018-08-08 0.771 778 +0 0.00% 600
2018-08-09 2018-08-07 0.771 778 +0 0.00% 600
2018-08-08 2018-08-06 0.781 778 +0 0.00% 608
2018-08-07 2018-08-03 0.874 778 +0 0.00% 680
2018-08-06 2018-08-02 0.874 778 +0 0.00% 680
2018-08-03 2018-08-01 0.874 778 +0 0.00% 680
2018-08-02 2018-07-31 0.874 778 +0 0.00% 680
2018-08-01 2018-07-30 0.874 778 +0 0.00% 680
2018-07-31 2018-07-27 0.874 778 +0 0.00% 680
2018-07-30 2018-07-26 0.874 778 +0 0.00% 680
2018-07-27 2018-07-25 0.874 778 +0 0.00% 680
2018-07-26 2018-07-24 0.874 778 +0 0.00% 680
2018-07-25 2018-07-23 0.915 778 +0 0.00% 712
2018-07-24 2018-07-20 0.874 778 +0 0.00% 680
2018-07-23 2018-07-19 0.874 778 +0 0.00% 680
2018-07-20 2018-07-18 0.874 778 +0 0.00% 680
2018-07-19 2018-07-17 0.874 778 +0 0.00% 680
2018-07-18 2018-07-16 0.874 778 +0 0.00% 680
2018-07-17 2018-07-13 0.874 778 +0 0.00% 680
2018-07-16 2018-07-12 0.874 778 +0 0.00% 680
2018-07-13 2018-07-11 0.874 778 +0 0.00% 680
2018-07-12 2018-07-10 0.936 778 +0 0.00% 728
2018-07-11 2018-07-09 0.936 778 +0 0.00% 728
2018-07-10 2018-07-06 0.936 778 +0 0.00% 728
2018-07-09 2018-07-05 0.936 778 +0 0.00% 728
2018-07-06 2018-07-04 0.946 778 +0 0.00% 736
2018-07-05 2018-07-03 0.946 778 +0 0.00% 736
2018-07-04 2018-06-29 0.946 778 +0 0.00% 736
2018-07-03 2018-06-28 0.946 778 +0 0.00% 736
2018-06-29 2018-06-27 0.925 778 +0 0.00% 720
2018-06-28 2018-06-26 0.987 778 +0 0.00% 768
2018-06-27 2018-06-25 0.987 778 +0 0.00% 768
2018-06-26 2018-06-22 0.987 778 +0 0.00% 768
2018-06-25 2018-06-21 0.987 778 +0 0.00% 768
2018-06-22 2018-06-20 0.987 778 +0 0.00% 768
2018-06-21 2018-06-19 0.925 778 +0 0.00% 720
2018-06-20 2018-06-15 0.956 778 +0 0.00% 744
2018-06-19 2018-06-14 0.956 778 +0 0.00% 744
2018-06-15 2018-06-13 0.956 778 +0 0.00% 744
2018-06-14 2018-06-12 0.956 778 +0 0.00% 744
2018-06-13 2018-06-11 0.956 778 +0 0.00% 744
2018-06-12 2018-06-08 0.936 778 +0 0.00% 728
2018-06-11 2018-06-07 0.936 778 +0 0.00% 728
2018-06-08 2018-06-06 0.987 778 +0 0.00% 768
2018-06-07 2018-06-05 0.987 778 +0 0.00% 768
2018-06-06 2018-06-04 0.987 778 +0 0.00% 768
2018-06-05 2018-06-01 0.987 778 +0 0.00% 768
2018-06-04 2018-05-31 0.987 778 +0 0.00% 768
2018-06-01 2018-05-30 0.987 778 +0 0.00% 768
2018-05-31 2018-05-29 1.008 778 +0 0.00% 784
2018-05-30 2018-05-28 1.008 778 +0 0.00% 784
2018-05-29 2018-05-25 1.008 778 +0 0.00% 784
2018-05-28 2018-05-24 1.008 778 +0 0.00% 784
2018-05-25 2018-05-23 0.977 778 +0 0.00% 760
2018-05-24 2018-05-21 0.977 778 +0 0.00% 760
2018-05-23 2018-05-18 0.956 778 +0 0.00% 744
2018-05-21 2018-05-17 0.956 778 +0 0.00% 744
2018-05-18 2018-05-16 0.946 778 +0 0.00% 736
2018-05-17 2018-05-15 0.946 778 +0 0.00% 736
2018-05-16 2018-05-14 0.946 778 +0 0.00% 736
2018-05-15 2018-05-11 0.956 778 +0 0.00% 744
2018-05-14 2018-05-10 0.956 778 +0 0.00% 744
2018-05-11 2018-05-09 0.956 778 +0 0.00% 744
2018-05-10 2018-05-08 0.956 778 +0 0.00% 744
2018-05-09 2018-05-07 0.946 778 +0 0.00% 736
2018-05-08 2018-05-04 0.966 778 +0 0.00% 752
2018-05-07 2018-05-03 0.936 778 +0 0.00% 728
2018-05-04 2018-05-02 0.946 778 +0 0.00% 736
2018-05-03 2018-04-30 0.977 778 +0 0.00% 760
2018-05-02 2018-04-27 0.977 778 +0 0.00% 760
2018-04-30 2018-04-26 0.977 778 +0 0.00% 760
2018-04-27 2018-04-25 1.018 778 +0 0.00% 792
2018-04-26 2018-04-24 1.028 778 +0 0.00% 800
2018-04-25 2018-04-23 1.028 778 +0 0.00% 800
2018-04-24 2018-04-20 1.028 778 +0 0.00% 800
2018-04-23 2018-04-19 1.028 778 +0 0.00% 800
2018-04-20 2018-04-18 1.049 778 +0 0.00% 816
2018-04-19 2018-04-17 1.100 778 +0 0.00% 856
2018-04-18 2018-04-16 1.121 778 +0 0.00% 872
2018-04-17 2018-04-13 1.121 778 +0 0.00% 872
2018-04-16 2018-04-12 1.131 778 +0 0.00% 880
2018-04-13 2018-04-11 1.131 778 +0 0.00% 880
2018-04-12 2018-04-10 1.131 778 +0 0.00% 880
2018-04-11 2018-04-09 1.131 778 +0 0.00% 880
2018-04-10 2018-04-06 1.131 778 +0 0.00% 880
2018-04-09 2018-04-04 1.131 778 +0 0.00% 880
2018-04-06 2018-04-03 1.131 778 +0 0.00% 880
2018-04-04 2018-03-29 1.131 778 +0 0.00% 880
2018-04-03 2018-03-28 1.131 778 +0 0.00% 880
2018-03-29 2018-03-27 1.141 778 +0 0.00% 888
2018-03-28 2018-03-26 1.141 778 +0 0.00% 888
2018-03-27 2018-03-23 1.141 778 +0 0.00% 888
2018-03-26 2018-03-22 1.162 778 +0 0.00% 904
2018-03-23 2018-03-21 1.162 778 +0 0.00% 904
2018-03-22 2018-03-20 1.162 778 +0 0.00% 904
2018-03-21 2018-03-19 1.162 778 +0 0.00% 904
2018-03-20 2018-03-16 1.162 778 +0 0.00% 904
2018-03-19 2018-03-15 1.152 778 +0 0.00% 896
2018-03-16 2018-03-14 1.152 778 +0 0.00% 896
2018-03-15 2018-03-13 1.213 778 +0 0.00% 944
2018-03-14 2018-03-12 1.213 778 +0 0.00% 944
2018-03-13 2018-03-09 1.224 778 +0 0.00% 952
2018-03-12 2018-03-08 1.224 778 +0 0.00% 952
2018-03-09 2018-03-07 1.193 778 +0 0.00% 928
2018-03-08 2018-03-06 1.193 778 +0 0.00% 928
2018-03-07 2018-03-05 1.182 778 +0 0.00% 920
2018-03-06 2018-03-02 1.182 778 +0 0.00% 920
2018-03-05 2018-03-01 1.182 778 +0 0.00% 920
2018-03-02 2018-02-28 1.182 778 +0 0.00% 920
2018-03-01 2018-02-27 1.182 778 +0 0.00% 920
2018-02-28 2018-02-26 1.193 778 +0 0.00% 928
2018-02-27 2018-02-23 1.213 778 +0 0.00% 944
2018-02-26 2018-02-22 1.193 778 +0 0.00% 928
2018-02-23 2018-02-21 1.193 778 +0 0.00% 928
2018-02-22 2018-02-20 1.193 778 +0 0.00% 928
2018-02-21 2018-02-15 1.182 778 +0 0.00% 920
2018-02-20 2018-02-13 1.172 778 +0 0.00% 912
2018-02-14 2018-02-12 1.172 778 +0 0.00% 912
2018-02-13 2018-02-09 1.162 778 +0 0.00% 904
2018-02-12 2018-02-08 1.162 778 +0 0.00% 904
2018-02-09 2018-02-07 1.172 778 +0 0.00% 912
2018-02-08 2018-02-06 1.182 778 +0 0.00% 920
2018-02-07 2018-02-05 1.234 778 +0 0.00% 960
2018-02-06 2018-02-02 1.254 778 +0 0.00% 976
2018-02-05 2018-02-01 1.285 778 +0 0.00% 1,000
2018-02-02 2018-01-31 1.295 778 +0 0.00% 1,008
2018-02-01 2018-01-30 1.306 778 +0 0.00% 1,016
2018-01-31 2018-01-29 1.337 778 +0 0.00% 1,040
2018-01-30 2018-01-26 1.398 778 +0 0.00% 1,088
2018-01-29 2018-01-25 1.450 778 +0 0.00% 1,128
2018-01-26 2018-01-24 1.450 778 +0 0.00% 1,128
2018-01-25 2018-01-23 1.398 778 +0 0.00% 1,088
2018-01-24 2018-01-22 1.337 778 +0 0.00% 1,040
2018-01-23 2018-01-19 1.316 778 +0 0.00% 1,024
2018-01-22 2018-01-18 1.347 778 +0 0.00% 1,048
2018-01-19 2018-01-17 1.316 778 +0 0.00% 1,024
2018-01-18 2018-01-16 1.326 778 +0 0.00% 1,032
2018-01-17 2018-01-15 1.306 778 +0 0.00% 1,016
2018-01-16 2018-01-12 1.337 778 +0 0.00% 1,040
2018-01-15 2018-01-11 1.347 778 +0 0.00% 1,048
2018-01-12 2018-01-10 1.419 778 +0 0.00% 1,104
2018-01-11 2018-01-09 1.419 778 +0 0.00% 1,104
2018-01-10 2018-01-08 1.470 778 +0 0.00% 1,144
2018-01-09 2018-01-05 1.162 778 +0 0.00% 904
2018-01-08 2018-01-04 1.162 778 +0 0.00% 904
2018-01-05 2018-01-03 1.244 778 +0 0.00% 968
2018-01-04 2018-01-02 1.244 778 +0 0.00% 968
2018-01-03 2017-12-29 1.244 778 +0 0.00% 968
2018-01-02 2017-12-28 1.265 778 +0 0.00% 984
2017-12-29 2017-12-27 1.265 778 +0 0.00% 984
2017-12-28 2017-12-22 1.265 778 +0 0.00% 984
2017-12-27 2017-12-21 1.265 778 +0 0.00% 984
2017-12-22 2017-12-20 1.265 778 +0 0.00% 984
2017-12-21 2017-12-19 1.316 778 +0 0.00% 1,024
2017-12-20 2017-12-18 1.306 778 +0 0.00% 1,016
2017-12-19 2017-12-15 1.326 778 +0 0.00% 1,032
2017-12-18 2017-12-14 1.244 778 +0 0.00% 968
2017-12-15 2017-12-13 1.254 778 +0 0.00% 976
2017-12-14 2017-12-12 1.275 778 +0 0.00% 992
2017-12-13 2017-12-11 1.100 778 +0 0.00% 856
2017-12-12 2017-12-08 1.090 778 +0 0.00% 848
2017-12-11 2017-12-07 1.100 778 +0 0.00% 856
2017-12-08 2017-12-06 1.172 778 +0 0.00% 912
2017-12-07 2017-12-05 1.172 778 +0 0.00% 912
2017-12-06 2017-12-04 1.152 778 +0 0.00% 896
2017-12-05 2017-12-01 1.182 778 +0 0.00% 920
2017-12-04 2017-11-30 1.182 778 +0 0.00% 920
2017-12-01 2017-11-29 1.182 778 +0 0.00% 920
2017-11-30 2017-11-28 1.182 778 +0 0.00% 920
2017-11-29 2017-11-27 1.213 778 +0 0.00% 944
2017-11-28 2017-11-24 1.213 778 +0 0.00% 944
2017-11-27 2017-11-23 1.224 778 +0 0.00% 952
2017-11-24 2017-11-22 1.213 778 +0 0.00% 944
2017-11-23 2017-11-21 1.224 778 +0 0.00% 952
2017-11-22 2017-11-20 1.213 778 +0 0.00% 944
2017-11-21 2017-11-17 1.203 778 +0 0.00% 936
2017-11-20 2017-11-16 1.203 778 +0 0.00% 936
2017-11-17 2017-11-15 1.244 778 +0 0.00% 968
2017-11-16 2017-11-14 1.244 778 +0 0.00% 968
2017-11-15 2017-11-13 1.234 778 +0 0.00% 960
2017-11-14 2017-11-10 1.316 778 +0 0.00% 1,024
2017-11-13 2017-11-09 1.224 778 +0 0.00% 952
2017-11-10 2017-11-08 1.224 778 +0 0.00% 952
2017-11-09 2017-11-07 1.182 778 +0 0.00% 920
2017-11-08 2017-11-06 1.182 778 +0 0.00% 920
2017-11-07 2017-11-03 1.182 778 +0 0.00% 920
2017-11-06 2017-11-02 1.182 778 +0 0.00% 920
2017-11-03 2017-11-01 1.203 778 +0 0.00% 936
2017-11-02 2017-10-31 1.203 778 +0 0.00% 936
2017-11-01 2017-10-30 1.203 778 +0 0.00% 936
2017-10-31 2017-10-27 1.203 778 +0 0.00% 936
2017-10-30 2017-10-26 1.234 778 +0 0.00% 960
2017-10-27 2017-10-25 1.234 778 +0 0.00% 960
2017-10-26 2017-10-24 1.213 778 +0 0.00% 944
2017-10-25 2017-10-23 1.224 778 +0 0.00% 952
2017-10-24 2017-10-20 1.224 778 +0 0.00% 952
2017-10-23 2017-10-19 1.224 778 +0 0.00% 952
2017-10-20 2017-10-18 1.224 778 +0 0.00% 952
2017-10-19 2017-10-17 1.213 778 +0 0.00% 944
2017-10-18 2017-10-16 1.213 778 +0 0.00% 944
2017-10-17 2017-10-13 1.234 778 +0 0.00% 960
2017-10-16 2017-10-12 1.234 778 +0 0.00% 960
2017-10-13 2017-10-11 1.254 778 +0 0.00% 976
2017-10-12 2017-10-10 1.193 778 +0 0.00% 928
2017-10-11 2017-10-09 1.203 778 +0 0.00% 936
2017-10-10 2017-10-06 1.275 778 +0 0.00% 992
2017-10-09 2017-10-04 1.285 778 +0 0.00% 1,000
2017-10-06 2017-10-03 1.254 778 +0 0.00% 976
2017-10-04 2017-09-29 1.254 778 +0 0.00% 976
2017-10-03 2017-09-28 1.254 778 +0 0.00% 976
2017-09-29 2017-09-27 1.162 778 +0 0.00% 904
2017-09-28 2017-09-26 1.162 778 +0 0.00% 904
2017-09-27 2017-09-25 1.162 778 +0 0.00% 904
2017-09-26 2017-09-22 1.182 778 +0 0.00% 920
2017-09-25 2017-09-21 1.141 778 +0 0.00% 888
2017-09-22 2017-09-20 1.141 778 +0 0.00% 888
2017-09-21 2017-09-19 1.162 778 +0 0.00% 904
2017-09-20 2017-09-18 1.162 778 +0 0.00% 904
2017-09-19 2017-09-15 1.172 778 +0 0.00% 912
2017-09-18 2017-09-14 1.182 778 +0 0.00% 920
2017-09-15 2017-09-13 1.213 778 +0 0.00% 944
2017-09-14 2017-09-12 1.213 778 +0 0.00% 944
2017-09-13 2017-09-11 1.213 778 +0 0.00% 944
2017-09-12 2017-09-08 1.244 778 +0 0.00% 968
2017-09-11 2017-09-07 1.254 778 +0 0.00% 976
2017-09-08 2017-09-06 1.295 778 +0 0.00% 1,008
2017-09-07 2017-09-05 1.306 778 +0 0.00% 1,016
2017-09-06 2017-09-04 1.306 778 +0 0.00% 1,016
2017-09-05 2017-09-01 1.306 778 +0 0.00% 1,016
2017-09-04 2017-08-31 1.306 778 +0 0.00% 1,016
2017-09-01 2017-08-30 1.357 778 +0 0.00% 1,056
2017-08-31 2017-08-29 1.275 778 +0 0.00% 992
2017-08-30 2017-08-28 1.285 778 +0 0.00% 1,000
2017-08-29 2017-08-25 1.213 778 +0 0.00% 944
2017-08-28 2017-08-24 1.203 778 +0 0.00% 936
2017-08-25 2017-08-22 1.203 778 +0 0.00% 936
2017-08-24 2017-08-21 1.234 778 +0 0.00% 960
2017-08-22 2017-08-18 1.234 778 +0 0.00% 960
2017-08-21 2017-08-17 1.275 778 +0 0.00% 992
2017-08-18 2017-08-16 1.275 778 +0 0.00% 992
2017-08-17 2017-08-15 1.285 778 +0 0.00% 1,000
2017-08-16 2017-08-14 1.213 778 +0 0.00% 944
2017-08-15 2017-08-11 1.213 778 +0 0.00% 944
2017-08-14 2017-08-10 1.213 778 +0 0.00% 944
2017-08-11 2017-08-09 1.234 778 +0 0.00% 960
2017-08-10 2017-08-08 1.234 778 +0 0.00% 960
2017-08-09 2017-08-07 1.275 778 +0 0.00% 992
2017-08-08 2017-08-04 1.265 778 +0 0.00% 984
2017-08-07 2017-08-03 1.265 778 +0 0.00% 984
2017-08-04 2017-08-02 1.254 778 +0 0.00% 976
2017-08-03 2017-08-01 1.285 778 +0 0.00% 1,000
2017-08-02 2017-07-31 1.234 778 +0 0.00% 960
2017-08-01 2017-07-28 1.285 778 +0 0.00% 1,000
2017-07-31 2017-07-27 1.295 778 +0 0.00% 1,008
2017-07-28 2017-07-26 1.316 778 +0 0.00% 1,024
2017-07-27 2017-07-25 1.316 778 +0 0.00% 1,024
2017-07-26 2017-07-24 1.275 778 +0 0.00% 992
2017-07-25 2017-07-21 1.326 778 +0 0.00% 1,032
2017-07-24 2017-07-20 1.213 778 +0 0.00% 944
2017-07-21 2017-07-19 1.244 778 +0 0.00% 968
2017-07-20 2017-07-18 1.224 778 +0 0.00% 952
2017-07-19 2017-07-17 1.224 778 +0 0.00% 952
2017-07-18 2017-07-14 1.224 778 +0 0.00% 952
2017-07-17 2017-07-13 1.224 778 +0 0.00% 952
2017-07-14 2017-07-12 1.306 778 +0 0.00% 1,016
2017-07-13 2017-07-11 1.295 778 +0 0.00% 1,008
2017-07-12 2017-07-10 1.295 778 +0 0.00% 1,008
2017-07-11 2017-07-07 1.378 778 +0 0.00% 1,072
2017-07-10 2017-07-06 1.357 778 +0 0.00% 1,056
2017-07-07 2017-07-05 1.388 778 +0 0.00% 1,080
2017-07-06 2017-07-04 1.388 778 +0 0.00% 1,080
2017-07-05 2017-07-03 1.337 778 +0 0.00% 1,040
2017-07-04 2017-06-30 1.275 778 +0 0.00% 992
2017-07-03 2017-06-29 1.203 778 +0 0.00% 936
2017-06-30 2017-06-28 1.213 778 +0 0.00% 944
2017-06-29 2017-06-27 1.224 778 +0 0.00% 952
2017-06-28 2017-06-26 1.265 778 +0 0.00% 984
2017-06-27 2017-06-23 1.275 778 +0 0.00% 992
2017-06-26 2017-06-22 1.306 778 +0 0.00% 1,016
2017-06-23 2017-06-21 1.306 778 +0 0.00% 1,016
2017-06-22 2017-06-20 1.306 778 +0 0.00% 1,016
2017-06-21 2017-06-19 1.306 778 +0 0.00% 1,016
2017-06-20 2017-06-16 1.326 778 +0 0.00% 1,032
2017-06-19 2017-06-15 1.347 778 +0 0.00% 1,048
2017-06-16 2017-06-14 1.357 778 +0 0.00% 1,056
2017-06-15 2017-06-13 1.367 778 +0 0.00% 1,064
2017-06-14 2017-06-12 1.367 778 +0 0.00% 1,064
2017-06-13 2017-06-09 1.367 778 +0 0.00% 1,064
2017-06-12 2017-06-08 1.367 778 +0 0.00% 1,064
2017-06-09 2017-06-07 1.367 778 +0 0.00% 1,064
2017-06-08 2017-06-06 1.367 778 +0 0.00% 1,064
2017-06-07 2017-06-05 1.367 778 +0 0.00% 1,064
2017-06-06 2017-06-02 1.388 778 +0 0.00% 1,080
2017-06-05 2017-06-01 1.388 778 +0 0.00% 1,080
2017-06-02 2017-05-31 1.388 778 +0 0.00% 1,080
2017-06-01 2017-05-29 1.439 778 +0 0.00% 1,120
2017-05-31 2017-05-26 1.409 778 +0 0.00% 1,096
2017-05-29 2017-05-25 1.419 778 +0 0.00% 1,104
2017-05-26 2017-05-24 1.439 778 +0 0.00% 1,120
2017-05-25 2017-05-23 1.439 778 +0 0.00% 1,120
2017-05-24 2017-05-22 1.450 778 +0 0.00% 1,128
2017-05-23 2017-05-19 1.470 778 +0 0.00% 1,144
2017-05-22 2017-05-18 1.450 778 +0 0.00% 1,128
2017-05-19 2017-05-17 1.398 778 +0 0.00% 1,088
2017-05-18 2017-05-16 1.398 778 +0 0.00% 1,088
2017-05-17 2017-05-15 1.337 778 +0 0.00% 1,040
2017-05-16 2017-05-12 1.367 778 +0 0.00% 1,064
2017-05-15 2017-05-11 1.337 778 +0 0.00% 1,040
2017-05-12 2017-05-10 1.398 778 +0 0.00% 1,088
2017-05-11 2017-05-09 1.285 778 +0 0.00% 1,000
2017-05-10 2017-05-08 1.306 778 +0 0.00% 1,016
2017-05-09 2017-05-05 1.367 778 +0 0.00% 1,064
2017-05-08 2017-05-04 1.316 778 +0 0.00% 1,024
2017-05-05 2017-05-02 1.419 778 +0 0.00% 1,104
2017-05-04 2017-04-28 1.121 778 +0 0.00% 872
2017-05-02 2017-04-27 1.141 778 +0 0.00% 888
2017-04-28 2017-04-26 1.162 778 +0 0.00% 904
2017-04-27 2017-04-25 1.162 778 +0 0.00% 904
2017-04-26 2017-04-24 1.172 778 +0 0.00% 912
2017-04-25 2017-04-21 1.203 778 +0 0.00% 936
2017-04-24 2017-04-20 1.203 778 +0 0.00% 936
2017-04-21 2017-04-19 1.203 778 +0 0.00% 936
2017-04-20 2017-04-18 1.203 778 +0 0.00% 936
2017-04-19 2017-04-13 1.234 778 +0 0.00% 960
2017-04-18 2017-04-12 1.244 778 +0 0.00% 968
2017-04-13 2017-04-11 1.203 778 +0 0.00% 936
2017-04-12 2017-04-10 1.234 778 +0 0.00% 960
2017-04-11 2017-04-07 1.193 778 +0 0.00% 928
2017-04-10 2017-04-06 1.203 778 +0 0.00% 936
2017-04-07 2017-04-05 1.203 778 +0 0.00% 936
2017-04-06 2017-04-03 1.203 778 +0 0.00% 936
2017-04-05 2017-03-31 1.224 778 +0 0.00% 952
2017-04-03 2017-03-30 1.203 778 +0 0.00% 936
2017-03-31 2017-03-29 1.203 778 +0 0.00% 936
2017-03-30 2017-03-28 1.203 778 +0 0.00% 936
2017-03-29 2017-03-27 1.182 778 +0 0.00% 920
2017-03-28 2017-03-24 1.182 778 +0 0.00% 920
2017-03-27 2017-03-23 1.203 778 +0 0.00% 936
2017-03-24 2017-03-22 1.193 778 +0 0.00% 928
2017-03-23 2017-03-21 1.193 778 +0 0.00% 928
2017-03-22 2017-03-20 1.193 778 +0 0.00% 928
2017-03-21 2017-03-17 1.193 778 +0 0.00% 928
2017-03-20 2017-03-16 1.224 778 +0 0.00% 952
2017-03-17 2017-03-15 1.244 778 +0 0.00% 968
2017-03-16 2017-03-14 1.275 778 +0 0.00% 992
2017-03-15 2017-03-13 1.275 778 +0 0.00% 992
2017-03-14 2017-03-10 1.275 778 +0 0.00% 992
2017-03-13 2017-03-09 1.285 778 +0 0.00% 1,000
2017-03-10 2017-03-08 1.295 778 +0 0.00% 1,008
2017-03-09 2017-03-07 1.265 778 +0 0.00% 984
2017-03-08 2017-03-06 1.224 778 +0 0.00% 952
2017-03-07 2017-03-03 1.213 778 +0 0.00% 944
2017-03-06 2017-03-02 1.234 778 +0 0.00% 960
2017-03-03 2017-03-01 1.234 778 +0 0.00% 960
2017-03-02 2017-02-28 1.275 778 +0 0.00% 992
2017-03-01 2017-02-27 1.285 778 +0 0.00% 1,000
2017-02-28 2017-02-24 1.275 778 +0 0.00% 992
2017-02-27 2017-02-23 1.316 778 +0 0.00% 1,024
2017-02-24 2017-02-22 1.337 778 +0 0.00% 1,040
2017-02-23 2017-02-21 1.337 778 +0 0.00% 1,040
2017-02-22 2017-02-20 1.326 778 +0 0.00% 1,032
2017-02-21 2017-02-17 1.337 778 +0 0.00% 1,040
2017-02-20 2017-02-16 1.337 778 +0 0.00% 1,040
2017-02-17 2017-02-15 1.378 778 +0 0.00% 1,072
2017-02-16 2017-02-14 1.367 778 +0 0.00% 1,064
2017-02-15 2017-02-13 1.357 778 +0 0.00% 1,056
2017-02-14 2017-02-10 1.388 778 +0 0.00% 1,080
2017-02-13 2017-02-09 1.388 778 +0 0.00% 1,080
2017-02-10 2017-02-08 1.398 778 +0 0.00% 1,088
2017-02-09 2017-02-07 1.398 778 +0 0.00% 1,088
2017-02-08 2017-02-06 1.409 778 +0 0.00% 1,096
2017-02-07 2017-02-03 1.429 778 +0 0.00% 1,112
2017-02-06 2017-02-02 1.439 778 +0 0.00% 1,120
2017-02-03 2017-02-01 1.460 778 +0 0.00% 1,136
2017-02-02 2017-01-27 1.388 778 +0 0.00% 1,080
2017-02-01 2017-01-25 1.388 778 +0 0.00% 1,080
2017-01-26 2017-01-24 1.388 778 +0 0.00% 1,080
2017-01-25 2017-01-23 1.388 778 +0 0.00% 1,080
2017-01-24 2017-01-20 1.409 778 +0 0.00% 1,096
2017-01-23 2017-01-19 1.409 778 +0 0.00% 1,096
2017-01-20 2017-01-18 1.450 778 +0 0.00% 1,128
2017-01-19 2017-01-17 1.450 778 +0 0.00% 1,128
2017-01-18 2017-01-16 1.450 778 +0 0.00% 1,128
2017-01-17 2017-01-13 1.450 778 +0 0.00% 1,128
2017-01-16 2017-01-12 1.450 778 +0 0.00% 1,128
2017-01-13 2017-01-11 1.450 778 +0 0.00% 1,128
2017-01-12 2017-01-10 1.491 778 +0 0.00% 1,160
2017-01-11 2017-01-09 1.429 778 +0 0.00% 1,112
2017-01-10 2017-01-06 1.429 778 +0 0.00% 1,112
2017-01-09 2017-01-05 1.429 778 +0 0.00% 1,112
2017-01-06 2017-01-04 1.450 778 +0 0.00% 1,128
2017-01-05 2017-01-03 1.439 778 +0 0.00% 1,120
2017-01-04 2016-12-30 1.491 778 +0 0.00% 1,160
2017-01-03 2016-12-29 1.491 778 +0 0.00% 1,160
2016-12-30 2016-12-28 1.491 778 +0 0.00% 1,160
2016-12-29 2016-12-23 1.491 778 +0 0.00% 1,160
2016-12-28 2016-12-22 1.439 778 +0 0.00% 1,120
2016-12-23 2016-12-21 1.367 778 +0 0.00% 1,064
2016-12-22 2016-12-20 1.419 778 +0 0.00% 1,104
2016-12-21 2016-12-19 1.419 778 +0 0.00% 1,104
2016-12-20 2016-12-16 1.419 778 +0 0.00% 1,104
2016-12-19 2016-12-15 1.419 778 +0 0.00% 1,104
2016-12-16 2016-12-14 1.439 778 +0 0.00% 1,120
2016-12-15 2016-12-13 1.439 778 +0 0.00% 1,120
2016-12-14 2016-12-12 1.439 778 +0 0.00% 1,120
2016-12-13 2016-12-09 1.450 778 +0 0.00% 1,128
2016-12-12 2016-12-08 1.491 778 +0 0.00% 1,160
2016-12-09 2016-12-07 1.491 778 +0 0.00% 1,160
2016-12-08 2016-12-06 1.573 778 +0 0.00% 1,224
2016-12-07 2016-12-05 1.563 778 +0 0.00% 1,216
2016-12-06 2016-12-02 1.604 778 +0 0.00% 1,248
2016-12-05 2016-12-01 1.645 778 +0 0.00% 1,280
2016-12-02 2016-11-30 1.645 778 +0 0.00% 1,280
2016-12-01 2016-11-29 1.645 778 +0 0.00% 1,280
2016-11-30 2016-11-28 1.645 778 +0 0.00% 1,280
2016-11-29 2016-11-25 1.655 778 +0 0.00% 1,288
2016-11-28 2016-11-24 1.645 778 +0 0.00% 1,280
2016-11-25 2016-11-23 1.645 778 +0 0.00% 1,280
2016-11-24 2016-11-22 1.645 778 +0 0.00% 1,280
2016-11-23 2016-11-21 1.614 778 +0 0.00% 1,256
2016-11-22 2016-11-18 1.614 778 +0 0.00% 1,256
2016-11-21 2016-11-17 1.635 778 +0 0.00% 1,272
2016-11-18 2016-11-16 1.645 778 +0 0.00% 1,280
2016-11-17 2016-11-15 1.583 778 +0 0.00% 1,232
2016-11-16 2016-11-14 1.645 778 +0 0.00% 1,280
2016-11-15 2016-11-11 1.696 778 +0 0.00% 1,320
2016-11-14 2016-11-10 1.655 778 +0 0.00% 1,288
2016-11-11 2016-11-09 1.532 778 +0 0.00% 1,192
2016-11-10 2016-11-08 1.573 778 +0 0.00% 1,224
2016-11-09 2016-11-07 1.409 778 +0 0.00% 1,096
2016-11-08 2016-11-04 1.419 778 +0 0.00% 1,104
2016-11-07 2016-11-03 1.419 778 +0 0.00% 1,104
2016-11-04 2016-11-02 1.419 778 +0 0.00% 1,104
2016-11-03 2016-11-01 1.409 778 +0 0.00% 1,096
2016-11-02 2016-10-31 1.439 778 +0 0.00% 1,120
2016-11-01 2016-10-28 1.460 778 +0 0.00% 1,136
2016-10-31 2016-10-27 1.460 778 +0 0.00% 1,136
2016-10-28 2016-10-26 1.409 778 +0 0.00% 1,096
2016-10-27 2016-10-25 1.398 778 +0 0.00% 1,088
2016-10-26 2016-10-24 1.388 778 +0 0.00% 1,080
2016-10-25 2016-10-20 1.378 778 +0 0.00% 1,072
2016-10-24 2016-10-19 1.367 778 +0 0.00% 1,064
2016-10-20 2016-10-18 1.378 778 +0 0.00% 1,072
2016-10-19 2016-10-17 1.378 778 +0 0.00% 1,072
2016-10-18 2016-10-14 1.388 778 +0 0.00% 1,080
2016-10-17 2016-10-13 1.367 778 +0 0.00% 1,064
2016-10-14 2016-10-12 1.388 778 +0 0.00% 1,080
2016-10-13 2016-10-11 1.398 778 +0 0.00% 1,088
2016-10-12 2016-10-07 1.429 778 +0 0.00% 1,112
2016-10-11 2016-10-06 1.409 778 +0 0.00% 1,096
2016-10-07 2016-10-05 1.409 778 +0 0.00% 1,096
2016-10-06 2016-10-04 1.429 778 +0 0.00% 1,112
2016-10-05 2016-10-03 1.398 778 +0 0.00% 1,088
2016-10-04 2016-09-30 1.419 778 +0 0.00% 1,104
2016-10-03 2016-09-29 1.419 778 +0 0.00% 1,104
2016-09-30 2016-09-28 1.429 778 +0 0.00% 1,112
2016-09-29 2016-09-27 1.429 778 +0 0.00% 1,112
2016-09-28 2016-09-26 1.429 778 +0 0.00% 1,112
2016-09-27 2016-09-23 1.511 778 +0 0.00% 1,176
2016-09-26 2016-09-22 1.511 778 +0 0.00% 1,176
2016-09-23 2016-09-21 1.491 778 +0 0.00% 1,160
2016-09-22 2016-09-20 1.429 778 +0 0.00% 1,112
2016-09-21 2016-09-19 1.450 778 +0 0.00% 1,128
2016-09-20 2016-09-15 1.275 778 +0 0.00% 992
2016-09-19 2016-09-14 1.295 778 +0 0.00% 1,008
2016-09-15 2016-09-13 1.254 778 +0 0.00% 976
2016-09-14 2016-09-12 1.265 778 +0 0.00% 984
2016-09-13 2016-09-09 1.326 778 +0 0.00% 1,032
2016-09-12 2016-09-08 1.337 778 +0 0.00% 1,040
2016-09-09 2016-09-07 1.337 778 +0 0.00% 1,040
2016-09-08 2016-09-06 1.295 778 +0 0.00% 1,008
2016-09-07 2016-09-05 1.285 778 +0 0.00% 1,000
2016-09-06 2016-09-02 1.295 778 +0 0.00% 1,008
2016-09-05 2016-09-01 1.285 778 +0 0.00% 1,000
2016-09-02 2016-08-31 1.275 778 +0 0.00% 992
2016-09-01 2016-08-30 1.285 778 +0 0.00% 1,000
2016-08-31 2016-08-29 1.275 778 +0 0.00% 992
2016-08-30 2016-08-26 1.275 778 +0 0.00% 992
2016-08-29 2016-08-25 1.275 778 +0 0.00% 992
2016-08-26 2016-08-24 1.275 778 +0 0.00% 992
2016-08-25 2016-08-23 1.265 778 +0 0.00% 984
2016-08-24 2016-08-22 1.265 778 +0 0.00% 984
2016-08-23 2016-08-19 1.275 778 +0 0.00% 992
2016-08-22 2016-08-18 1.275 778 +0 0.00% 992
2016-08-19 2016-08-17 1.275 778 +0 0.00% 992
2016-08-18 2016-08-16 1.275 778 +0 0.00% 992
2016-08-17 2016-08-15 1.244 778 +0 0.00% 968
2016-08-16 2016-08-12 1.224 778 +0 0.00% 952
2016-08-15 2016-08-11 1.213 778 +0 0.00% 944
2016-08-12 2016-08-10 1.244 778 +0 0.00% 968
2016-08-11 2016-08-09 1.254 778 +0 0.00% 976
2016-08-10 2016-08-08 1.254 778 +0 0.00% 976
2016-08-09 2016-08-05 1.275 778 +0 0.00% 992
2016-08-08 2016-08-04 1.275 778 +0 0.00% 992
2016-08-05 2016-08-03 1.254 778 +0 0.00% 976
2016-08-04 2016-08-01 1.254 778 +0 0.00% 976
2016-08-03 2016-07-29 1.254 778 +0 0.00% 976
2016-08-01 2016-07-28 1.254 778 +0 0.00% 976
2016-07-29 2016-07-27 1.254 778 +0 0.00% 976
2016-07-28 2016-07-26 1.254 778 +0 0.00% 976
2016-07-27 2016-07-25 1.254 778 +0 0.00% 976
2016-07-26 2016-07-22 1.254 778 +0 0.00% 976
2016-07-25 2016-07-21 1.275 778 +0 0.00% 992
2016-07-22 2016-07-20 1.285 778 +0 0.00% 1,000
2016-07-21 2016-07-19 1.254 778 +0 0.00% 976
2016-07-20 2016-07-18 1.254 778 +0 0.00% 976
2016-07-19 2016-07-15 1.244 778 +0 0.00% 968
2016-07-18 2016-07-14 1.203 778 +0 0.00% 936
2016-07-15 2016-07-13 1.254 778 +0 0.00% 976
2016-07-14 2016-07-12 1.254 778 +0 0.00% 976
2016-07-13 2016-07-11 1.254 778 +0 0.00% 976
2016-07-12 2016-07-08 1.244 778 +0 0.00% 968
2016-07-11 2016-07-07 1.265 778 +0 0.00% 984
2016-07-08 2016-07-06 1.254 778 +0 0.00% 976
2016-07-07 2016-07-05 1.254 778 +0 0.00% 976
2016-07-06 2016-07-04 1.254 778 +0 0.00% 976
2016-07-05 2016-06-30 1.244 778 +0 0.00% 968
2016-07-04 2016-06-29 1.244 778 +0 0.00% 968
2016-06-30 2016-06-28 1.244 778 +0 0.00% 968
2016-06-29 2016-06-27 1.265 778 +0 0.00% 984
2016-06-28 2016-06-24 1.213 778 +0 0.00% 944
2016-06-27 2016-06-23 1.326 778 +0 0.00% 1,032
2016-06-24 2016-06-22 1.326 778 +0 0.00% 1,032
2016-06-23 2016-06-21 1.326 778 +0 0.00% 1,032
2016-06-22 2016-06-20 1.326 778 +0 0.00% 1,032
2016-06-21 2016-06-17 1.347 778 +0 0.00% 1,048
2016-06-20 2016-06-16 1.347 778 +0 0.00% 1,048
2016-06-17 2016-06-15 1.357 778 +0 0.00% 1,056
2016-06-16 2016-06-14 1.357 778 +0 0.00% 1,056
2016-06-15 2016-06-13 1.367 778 +0 0.00% 1,064
2016-06-14 2016-06-10 1.409 778 +0 0.00% 1,096
2016-06-13 2016-06-08 1.388 778 +0 0.00% 1,080
2016-06-10 2016-06-07 1.409 778 +0 0.00% 1,096
2016-06-08 2016-06-06 1.409 778 +0 0.00% 1,096
2016-06-07 2016-06-03 1.419 778 +0 0.00% 1,104
2016-06-06 2016-06-02 1.419 778 +0 0.00% 1,104
2016-06-03 2016-06-01 1.419 778 +0 0.00% 1,104
2016-06-02 2016-05-31 1.419 778 +0 0.00% 1,104
2016-06-01 2016-05-30 1.367 778 +0 0.00% 1,064
2016-05-31 2016-05-27 1.388 778 +0 0.00% 1,080
2016-05-30 2016-05-26 1.388 778 +0 0.00% 1,080
2016-05-27 2016-05-25 1.378 778 +0 0.00% 1,072
2016-05-26 2016-05-24 1.347 778 +0 0.00% 1,048
2016-05-25 2016-05-23 1.388 778 +0 0.00% 1,080
2016-05-24 2016-05-20 1.357 778 +0 0.00% 1,056
2016-05-23 2016-05-19 1.378 778 +0 0.00% 1,072
2016-05-20 2016-05-18 1.378 778 +0 0.00% 1,072
2016-05-19 2016-05-17 1.347 778 +0 0.00% 1,048
2016-05-18 2016-05-16 1.367 778 +0 0.00% 1,064
2016-05-17 2016-05-13 1.347 778 +0 0.00% 1,048
2016-05-16 2016-05-12 1.357 778 +0 0.00% 1,056
2016-05-13 2016-05-11 1.347 778 +0 0.00% 1,048
2016-05-12 2016-05-10 1.347 778 +0 0.00% 1,048
2016-05-11 2016-05-09 1.357 778 +0 0.00% 1,056
2016-05-10 2016-05-06 1.347 778 +0 0.00% 1,048
2016-05-09 2016-05-05 1.398 778 +0 0.00% 1,088
2016-05-06 2016-05-04 1.409 778 +0 0.00% 1,096
2016-05-05 2016-05-03 1.419 778 +0 0.00% 1,104
2016-05-04 2016-04-29 1.429 778 +0 0.00% 1,112
2016-05-03 2016-04-28 1.460 778 +0 0.00% 1,136
2016-04-29 2016-04-27 1.439 778 +0 0.00% 1,120
2016-04-28 2016-04-26 1.439 778 +0 0.00% 1,120
2016-04-27 2016-04-25 1.439 778 +0 0.00% 1,120
2016-04-26 2016-04-22 1.419 778 +0 0.00% 1,104
2016-04-25 2016-04-21 1.429 778 +0 0.00% 1,112
2016-04-22 2016-04-20 1.429 778 +0 0.00% 1,112
2016-04-21 2016-04-19 1.429 778 +0 0.00% 1,112
2016-04-20 2016-04-18 1.429 778 +0 0.00% 1,112
2016-04-19 2016-04-15 1.419 778 +0 0.00% 1,104
2016-04-18 2016-04-14 1.429 778 +0 0.00% 1,112
2016-04-15 2016-04-13 1.419 778 +0 0.00% 1,104
2016-04-14 2016-04-12 1.450 778 +0 0.00% 1,128
2016-04-13 2016-04-11 1.491 778 +0 0.00% 1,160
2016-04-12 2016-04-08 1.481 778 +0 0.00% 1,152
2016-04-11 2016-04-07 1.450 778 +0 0.00% 1,128
2016-04-08 2016-04-06 1.511 778 +0 0.00% 1,176
2016-04-07 2016-04-05 1.439 778 +0 0.00% 1,120
2016-04-06 2016-04-01 1.429 778 +0 0.00% 1,112
2016-04-05 2016-03-31 1.439 778 +0 0.00% 1,120
2016-04-01 2016-03-30 1.439 778 +0 0.00% 1,120
2016-03-31 2016-03-29 1.450 778 +0 0.00% 1,128
2016-03-30 2016-03-24 1.439 778 +0 0.00% 1,120
2016-03-29 2016-03-23 1.460 778 +0 0.00% 1,136
2016-03-24 2016-03-22 1.522 778 +0 0.00% 1,184
2016-03-23 2016-03-21 1.522 778 +0 0.00% 1,184
2016-03-22 2016-03-18 1.501 778 +0 0.00% 1,168
2016-03-21 2016-03-17 1.501 778 +0 0.00% 1,168
2016-03-18 2016-03-16 1.470 778 +0 0.00% 1,144
2016-03-17 2016-03-15 1.501 778 +0 0.00% 1,168
2016-03-16 2016-03-14 1.542 778 +0 0.00% 1,200
2016-03-15 2016-03-11 1.542 778 +0 0.00% 1,200
2016-03-14 2016-03-10 1.542 778 +0 0.00% 1,200
2016-03-11 2016-03-09 1.542 778 +0 0.00% 1,200
2016-03-10 2016-03-08 1.542 778 +0 0.00% 1,200
2016-03-09 2016-03-07 1.470 778 +0 0.00% 1,144
2016-03-08 2016-03-04 1.439 778 +0 0.00% 1,120
2016-03-07 2016-03-03 1.429 778 +0 0.00% 1,112
2016-03-04 2016-03-02 1.419 778 +0 0.00% 1,104
2016-03-03 2016-03-01 1.419 778 +0 0.00% 1,104
2016-03-02 2016-02-29 1.439 778 +0 0.00% 1,120
2016-03-01 2016-02-26 1.439 778 +0 0.00% 1,120
2016-02-29 2016-02-25 1.388 778 +0 0.00% 1,080
2016-02-26 2016-02-24 1.470 778 +0 0.00% 1,144
2016-02-25 2016-02-23 1.439 778 +0 0.00% 1,120
2016-02-24 2016-02-22 1.419 778 +0 0.00% 1,104
2016-02-23 2016-02-19 1.439 778 +0 0.00% 1,120
2016-02-22 2016-02-18 1.450 778 +0 0.00% 1,128
2016-02-19 2016-02-17 1.367 778 +0 0.00% 1,064
2016-02-18 2016-02-16 1.316 778 +0 0.00% 1,024
2016-02-17 2016-02-15 1.316 778 +0 0.00% 1,024
2016-02-16 2016-02-12 1.326 778 +0 0.00% 1,032
2016-02-15 2016-02-11 1.326 778 +0 0.00% 1,032
2016-02-12 2016-02-05 1.326 778 +0 0.00% 1,032
2016-02-11 2016-02-04 1.326 778 +0 0.00% 1,032
2016-02-05 2016-02-03 1.306 778 +0 0.00% 1,016
2016-02-04 2016-02-02 1.295 778 +0 0.00% 1,008
2016-02-03 2016-02-01 1.285 778 +0 0.00% 1,000
2016-02-02 2016-01-29 1.285 778 +0 0.00% 1,000
2016-02-01 2016-01-28 1.265 778 +0 0.00% 984
2016-01-29 2016-01-27 1.337 778 +0 0.00% 1,040
2016-01-28 2016-01-26 1.316 778 +0 0.00% 1,024
2016-01-27 2016-01-25 1.347 778 +0 0.00% 1,048
2016-01-26 2016-01-22 1.347 778 +0 0.00% 1,048
2016-01-25 2016-01-21 1.265 778 +0 0.00% 984
2016-01-22 2016-01-20 1.326 778 +0 0.00% 1,032
2016-01-21 2016-01-19 1.316 778 +0 0.00% 1,024
2016-01-20 2016-01-18 1.285 778 +0 0.00% 1,000
2016-01-19 2016-01-15 1.326 778 +0 0.00% 1,032
2016-01-18 2016-01-14 1.337 778 +0 0.00% 1,040
2016-01-15 2016-01-13 1.337 778 +0 0.00% 1,040
2016-01-14 2016-01-12 1.347 778 +0 0.00% 1,048
2016-01-13 2016-01-11 1.295 778 +0 0.00% 1,008
2016-01-12 2016-01-08 1.378 778 +0 0.00% 1,072
2016-01-11 2016-01-07 1.337 778 +0 0.00% 1,040
2016-01-08 2016-01-06 1.439 778 +0 0.00% 1,120
2016-01-07 2016-01-05 1.439 778 +0 0.00% 1,120
2016-01-06 2016-01-04 1.439 778 +0 0.00% 1,120
2016-01-05 2015-12-31 1.522 778 +0 0.00% 1,184
2016-01-04 2015-12-29 1.491 778 +0 0.00% 1,160
2015-12-30 2015-12-28 1.491 778 +0 0.00% 1,160
2015-12-29 2015-12-24 1.501 778 +0 0.00% 1,168
2015-12-28 2015-12-22 1.501 778 +0 0.00% 1,168
2015-12-23 2015-12-21 1.481 778 +0 0.00% 1,152
2015-12-22 2015-12-18 1.450 778 +0 0.00% 1,128
2015-12-21 2015-12-17 1.439 778 +0 0.00% 1,120
2015-12-18 2015-12-16 1.481 778 +0 0.00% 1,152
2015-12-17 2015-12-15 1.481 778 +0 0.00% 1,152
2015-12-16 2015-12-14 1.439 778 +0 0.00% 1,120
2015-12-15 2015-12-11 1.409 778 +0 0.00% 1,096
2015-12-14 2015-12-10 1.439 778 +0 0.00% 1,120
2015-12-11 2015-12-09 1.481 778 +0 0.00% 1,152
2015-12-10 2015-12-08 1.511 778 +0 0.00% 1,176
2015-12-09 2015-12-07 1.542 778 +0 0.00% 1,200
2015-12-08 2015-12-04 1.614 778 +0 0.00% 1,256
2015-12-07 2015-12-03 1.450 778 +0 0.00% 1,128
2015-12-04 2015-12-02 1.450 778 +0 0.00% 1,128
2015-12-03 2015-12-01 1.481 778 +0 0.00% 1,152
2015-12-02 2015-11-30 1.481 778 +0 0.00% 1,152
2015-12-01 2015-11-27 1.491 778 +0 0.00% 1,160
2015-11-30 2015-11-26 1.481 778 +0 0.00% 1,152
2015-11-27 2015-11-25 1.481 778 +0 0.00% 1,152
2015-11-26 2015-11-24 1.481 778 +0 0.00% 1,152
2015-11-25 2015-11-23 1.470 778 +0 0.00% 1,144
2015-11-24 2015-11-20 1.439 778 +0 0.00% 1,120
2015-11-23 2015-11-19 1.481 778 +0 0.00% 1,152
2015-11-20 2015-11-18 1.429 778 +0 0.00% 1,112
2015-11-19 2015-11-17 1.429 778 +0 0.00% 1,112
2015-11-18 2015-11-16 1.491 778 +0 0.00% 1,160
2015-11-17 2015-11-13 1.553 778 +0 0.00% 1,208
2015-11-16 2015-11-12 1.563 778 +0 0.00% 1,216
2015-11-13 2015-11-11 1.542 778 +0 0.00% 1,200
2015-11-12 2015-11-10 1.573 778 +0 0.00% 1,224
2015-11-11 2015-11-09 1.532 778 +0 0.00% 1,192
2015-11-10 2015-11-06 1.594 778 +0 0.00% 1,240
2015-11-09 2015-11-05 1.604 778 +0 0.00% 1,248
2015-11-06 2015-11-04 1.470 778 +0 0.00% 1,144
2015-11-05 2015-11-03 1.429 778 +0 0.00% 1,112
2015-11-04 2015-11-02 1.439 778 +0 0.00% 1,120
2015-11-03 2015-10-30 1.439 778 +0 0.00% 1,120
2015-11-02 2015-10-29 1.439 778 +0 0.00% 1,120
2015-10-30 2015-10-28 1.439 778 +0 0.00% 1,120
2015-10-29 2015-10-27 1.439 778 +0 0.00% 1,120
2015-10-28 2015-10-26 1.450 778 +0 0.00% 1,128
2015-10-27 2015-10-23 1.460 778 +0 0.00% 1,136
2015-10-26 2015-10-22 1.439 778 +0 0.00% 1,120
2015-10-23 2015-10-20 1.470 778 +0 0.00% 1,144
2015-10-22 2015-10-19 1.491 778 +0 0.00% 1,160
2015-10-20 2015-10-16 1.491 778 +0 0.00% 1,160
2015-10-19 2015-10-15 1.439 778 +0 0.00% 1,120
2015-10-16 2015-10-14 1.460 778 +0 0.00% 1,136
2015-10-15 2015-10-13 1.439 778 +0 0.00% 1,120
2015-10-14 2015-10-12 1.491 778 +0 0.00% 1,160
2015-10-13 2015-10-09 1.470 778 +0 0.00% 1,144
2015-10-12 2015-10-08 1.470 778 +0 0.00% 1,144
2015-10-09 2015-10-07 1.439 778 +0 0.00% 1,120
2015-10-08 2015-10-06 1.439 778 +0 0.00% 1,120
2015-10-07 2015-10-05 1.429 778 +0 0.00% 1,112
2015-10-06 2015-10-02 1.429 778 +0 0.00% 1,112
2015-10-05 2015-09-30 1.398 778 +0 0.00% 1,088
2015-10-02 2015-09-29 1.429 778 +0 0.00% 1,112
2015-09-30 2015-09-25 1.429 778 +0 0.00% 1,112
2015-09-29 2015-09-24 1.429 778 +0 0.00% 1,112
2015-09-25 2015-09-23 1.470 778 +0 0.00% 1,144
2015-09-24 2015-09-22 1.511 778 +0 0.00% 1,176
2015-09-23 2015-09-21 1.470 778 +0 0.00% 1,144
2015-09-22 2015-09-18 1.511 778 +0 0.00% 1,176
2015-09-21 2015-09-17 1.357 778 +0 0.00% 1,056
2015-09-18 2015-09-16 1.347 778 +0 0.00% 1,048
2015-09-17 2015-09-15 1.254 778 +0 0.00% 976
2015-09-16 2015-09-14 1.337 778 +0 0.00% 1,040
2015-09-15 2015-09-11 1.295 778 +0 0.00% 1,008
2015-09-14 2015-09-10 1.326 778 +0 0.00% 1,032
2015-09-11 2015-09-09 1.367 778 +0 0.00% 1,064
2015-09-10 2015-09-08 1.347 778 +0 0.00% 1,048
2015-09-09 2015-09-07 1.285 778 +0 0.00% 1,000
2015-09-08 2015-09-04 1.306 778 +0 0.00% 1,016
2015-09-07 2015-09-02 1.306 778 +0 0.00% 1,016
2015-09-04 2015-09-01 1.326 778 +0 0.00% 1,032
2015-09-02 2015-08-31 1.295 778 +0 0.00% 1,008
2015-09-01 2015-08-28 1.295 778 +0 0.00% 1,008
2015-08-31 2015-08-27 1.213 778 +0 0.00% 944
2015-08-28 2015-08-26 1.152 778 +0 0.00% 896
2015-08-27 2015-08-25 1.162 778 +0 0.00% 904
2015-08-26 2015-08-24 1.234 778 +0 0.00% 960
2015-08-25 2015-08-21 1.460 778 +0 0.00% 1,136
2015-08-24 2015-08-20 1.532 778 +0 0.00% 1,192
2015-08-21 2015-08-19 1.542 778 +0 0.00% 1,200
2015-08-20 2015-08-18 1.563 778 +0 0.00% 1,216
2015-08-19 2015-08-17 1.542 778 +0 0.00% 1,200
2015-08-18 2015-08-14 1.573 778 +0 0.00% 1,224
2015-08-17 2015-08-13 1.604 778 +0 0.00% 1,248
2015-08-14 2015-08-12 1.573 778 +0 0.00% 1,224
2015-08-13 2015-08-11 1.645 778 +0 0.00% 1,280
2015-08-12 2015-08-10 1.768 778 +0 0.00% 1,376
2015-08-11 2015-08-07 1.594 778 +0 0.00% 1,240
2015-08-10 2015-08-06 1.553 778 +0 0.00% 1,208
2015-08-07 2015-08-05 1.553 778 +0 0.00% 1,208
2015-08-06 2015-08-04 1.532 778 +0 0.00% 1,192
2015-08-05 2015-08-03 1.542 778 +0 0.00% 1,200
2015-08-04 2015-07-31 1.738 778 +0 0.00% 1,352
2015-08-03 2015-07-30 1.738 778 +0 0.00% 1,352
2015-07-31 2015-07-29 1.738 778 +0 0.00% 1,352
2015-07-30 2015-07-28 1.676 778 +0 0.00% 1,304
2015-07-29 2015-07-27 1.686 778 +0 0.00% 1,312
2015-07-28 2015-07-24 1.984 778 +0 0.00% 1,544
2015-07-27 2015-07-23 2.005 778 +0 0.00% 1,560
2015-07-24 2015-07-22 1.984 778 +0 0.00% 1,544
2015-07-23 2015-07-21 2.077 778 +0 0.00% 1,616
2015-07-22 2015-07-20 1.974 778 +0 0.00% 1,536
2015-07-21 2015-07-17 1.995 778 +0 0.00% 1,552
2015-07-20 2015-07-16 1.902 778 +0 0.00% 1,480
2015-07-17 2015-07-15 1.840 778 +0 0.00% 1,432
2015-07-16 2015-07-14 2.025 778 +0 0.00% 1,576
2015-07-15 2015-07-13 2.015 778 +0 0.00% 1,568
2015-07-14 2015-07-10 1.851 778 +0 0.00% 1,440
2015-07-13 2015-07-09 1.892 778 +0 0.00% 1,472
2015-07-10 2015-07-08 1.429 778 +0 0.00% 1,112
2015-07-09 2015-07-07 1.912 778 +0 0.00% 1,488
2015-07-08 2015-07-06 1.974 778 +0 0.00% 1,536
2015-07-07 2015-07-03 2.293 778 +0 0.00% 1,784
2015-07-06 2015-07-02 2.622 778 +0 0.00% 2,040
2015-07-03 2015-06-30 2.848 778 +0 0.00% 2,216
2015-07-02 2015-06-29 2.982 778 +0 0.00% 2,320
2015-06-30 2015-06-26 2.982 778 +0 0.00% 2,320
2015-06-29 2015-06-25 3.249 778 +0 0.00% 2,528
2015-06-26 2015-06-24 3.228 778 +0 0.00% 2,512
2015-06-25 2015-06-23 3.115 778 +0 0.00% 2,424
2015-06-24 2015-06-22 3.074 778 +0 0.00% 2,392
2015-06-23 2015-06-19 3.259 778 +0 0.00% 2,536
2015-06-22 2015-06-18 3.352 778 +0 0.00% 2,608
2015-06-19 2015-06-17 3.557 778 +0 0.00% 2,768
2015-06-18 2015-06-16 3.362 778 +0 0.00% 2,616
2015-06-17 2015-06-15 3.393 778 +0 0.00% 2,640
2015-06-16 2015-06-12 3.218 778 +0 0.00% 2,504
2015-06-15 2015-06-11 3.023 778 +0 0.00% 2,352
2015-06-12 2015-06-10 2.930 778 +0 0.00% 2,280
2015-06-11 2015-06-09 3.270 778 +0 0.00% 2,544
2015-06-10 2015-06-08 2.797 778 +0 0.00% 2,176
2015-06-09 2015-06-05 2.529 778 +0 0.00% 1,968
2015-06-08 2015-06-04 2.519 778 +0 0.00% 1,960
2015-06-05 2015-06-03 2.612 778 +0 0.00% 2,032
2015-06-04 2015-06-02 2.704 778 +0 0.00% 2,104
2015-06-03 2015-06-01 2.817 778 +0 0.00% 2,192
2015-06-02 2015-05-29 1.851 778 +0 0.00% 1,440
2015-06-01 2015-05-28 1.851 778 +0 0.00% 1,440
2015-05-29 2015-05-27 1.861 778 +0 0.00% 1,448
2015-05-28 2015-05-26 1.820 778 +0 0.00% 1,416
2015-05-27 2015-05-22 1.902 778 +0 0.00% 1,480
2015-05-26 2015-05-21 1.912 778 +0 0.00% 1,488
2015-05-22 2015-05-20 1.830 778 +0 0.00% 1,424
2015-05-21 2015-05-19 1.810 778 +0 0.00% 1,408
2015-05-20 2015-05-18 1.851 778 +0 0.00% 1,440
2015-05-19 2015-05-15 1.830 778 +0 0.00% 1,424
2015-05-18 2015-05-14 1.799 778 +0 0.00% 1,400
2015-05-15 2015-05-13 1.779 778 +0 0.00% 1,384
2015-05-14 2015-05-12 1.851 778 +0 0.00% 1,440
2015-05-13 2015-05-11 1.871 778 +0 0.00% 1,456
2015-05-12 2015-05-08 1.830 778 +0 0.00% 1,424
2015-05-11 2015-05-07 1.851 778 +0 0.00% 1,440
2015-05-08 2015-05-06 1.861 778 +0 0.00% 1,448
2015-05-07 2015-05-05 1.840 778 +0 0.00% 1,432
2015-05-06 2015-05-04 1.933 778 +0 0.00% 1,504
2015-05-05 2015-04-30 1.933 778 +0 0.00% 1,504
2015-05-04 2015-04-29 1.871 778 +0 0.00% 1,456
2015-04-30 2015-04-28 1.912 778 +0 0.00% 1,488
2015-04-29 2015-04-27 1.923 778 +0 0.00% 1,496
2015-04-28 2015-04-24 2.097 778 +0 0.00% 1,632
2015-04-27 2015-04-23 1.984 778 +0 0.00% 1,544
2015-04-24 2015-04-22 1.748 778 +0 0.00% 1,360
2015-04-23 2015-04-21 1.799 778 +0 0.00% 1,400
2015-04-22 2015-04-20 1.419 778 +0 0.00% 1,104
2015-04-21 2015-04-17 1.347 778 +0 0.00% 1,048
2015-04-20 2015-04-16 1.357 778 +0 0.00% 1,056
2015-04-17 2015-04-15 1.306 778 +0 0.00% 1,016
2015-04-16 2015-04-14 1.244 778 +0 0.00% 968
2015-04-15 2015-04-13 1.285 778 +0 0.00% 1,000
2015-04-14 2015-04-10 1.203 778 +0 0.00% 936
2015-04-13 2015-04-09 1.244 778 +0 0.00% 968
2015-04-10 2015-04-08 1.265 778 +0 0.00% 984
2015-04-09 2015-04-02 1.285 778 +0 0.00% 1,000
2015-04-08 2015-04-01 1.275 778 +0 0.00% 992
2015-04-02 2015-03-31 1.275 778 +0 0.00% 992
2015-04-01 2015-03-30 1.285 778 +0 0.00% 1,000
2015-03-31 2015-03-27 1.244 778 +0 0.00% 968
2015-03-30 2015-03-26 1.244 778 +0 0.00% 968
2015-03-27 2015-03-25 1.244 778 +0 0.00% 968
2015-03-26 2015-03-24 1.244 778 +0 0.00% 968
2015-03-25 2015-03-23 1.265 778 +0 0.00% 984
2015-03-24 2015-03-20 1.285 778 +0 0.00% 1,000
2015-03-23 2015-03-19 1.244 778 +0 0.00% 968
2015-03-20 2015-03-18 1.234 778 +0 0.00% 960
2015-03-19 2015-03-17 1.295 778 +0 0.00% 1,008
2015-03-18 2015-03-16 1.316 778 +0 0.00% 1,024
2015-03-17 2015-03-13 1.326 778 +0 0.00% 1,032
2015-03-16 2015-03-12 1.337 778 +0 0.00% 1,040
2015-03-13 2015-03-11 1.347 778 +0 0.00% 1,048
2015-03-12 2015-03-10 1.265 778 +0 0.00% 984
2015-03-11 2015-03-09 1.316 778 +0 0.00% 1,024
2015-03-10 2015-03-06 1.367 778 +0 0.00% 1,064
2015-03-09 2015-03-05 1.316 778 +0 0.00% 1,024
2015-03-06 2015-03-04 1.306 778 +0 0.00% 1,016
2015-03-05 2015-03-03 1.285 778 +0 0.00% 1,000
2015-03-04 2015-03-02 1.295 778 +0 0.00% 1,008
2015-03-03 2015-02-27 1.295 778 +0 0.00% 1,008
2015-03-02 2015-02-26 1.213 778 +0 0.00% 944
2015-02-27 2015-02-25 1.203 778 +0 0.00% 936
2015-02-26 2015-02-24 1.172 778 +0 0.00% 912
2015-02-25 2015-02-23 1.182 778 +0 0.00% 920
2015-02-24 2015-02-18 1.182 778 +0 0.00% 920
2015-02-23 2015-02-16 1.172 778 +0 0.00% 912
2015-02-17 2015-02-13 1.141 778 +0 0.00% 888
2015-02-16 2015-02-12 1.110 778 +0 0.00% 864
2015-02-13 2015-02-11 1.110 778 +0 0.00% 864
2015-02-12 2015-02-10 1.131 778 +0 0.00% 880
2015-02-11 2015-02-09 1.141 778 +0 0.00% 888
2015-02-10 2015-02-06 1.172 778 +0 0.00% 912
2015-02-09 2015-02-05 1.193 778 +0 0.00% 928
2015-02-06 2015-02-04 1.172 778 +0 0.00% 912
2015-02-05 2015-02-03 1.193 778 +0 0.00% 928
2015-02-04 2015-02-02 1.193 778 +0 0.00% 928
2015-02-03 2015-01-30 1.203 778 +0 0.00% 936
2015-02-02 2015-01-29 1.141 778 +0 0.00% 888
2015-01-30 2015-01-28 1.090 778 +0 0.00% 848
2015-01-29 2015-01-27 1.080 778 +0 0.00% 840
2015-01-28 2015-01-26 1.080 778 +0 0.00% 840
2015-01-27 2015-01-23 1.059 778 +0 0.00% 824
2015-01-26 2015-01-22 1.059 778 +0 0.00% 824
2015-01-23 2015-01-21 1.059 778 +0 0.00% 824
2015-01-22 2015-01-20 1.100 778 +0 0.00% 856
2015-01-21 2015-01-19 1.141 778 +0 0.00% 888
2015-01-20 2015-01-16 1.152 778 +0 0.00% 896
2015-01-19 2015-01-15 1.121 778 +0 0.00% 872
2015-01-16 2015-01-14 1.121 778 +0 0.00% 872
2015-01-15 2015-01-13 1.141 778 +0 0.00% 888
2015-01-14 2015-01-12 1.152 778 +0 0.00% 896
2015-01-13 2015-01-09 1.172 778 +0 0.00% 912
2015-01-12 2015-01-08 1.152 778 +0 0.00% 896
2015-01-09 2015-01-07 1.131 778 +0 0.00% 880
2015-01-08 2015-01-06 1.100 778 +0 0.00% 856
2015-01-07 2015-01-05 1.100 778 +0 0.00% 856
2015-01-06 2015-01-02 1.100 778 +0 0.00% 856
2015-01-05 2014-12-31 1.100 778 +0 0.00% 856
2015-01-02 2014-12-29 1.069 778 +0 0.00% 832
2014-12-30 2014-12-24 1.131 778 +0 0.00% 880
2014-12-29 2014-12-22 1.131 778 +0 0.00% 880
2014-12-23 2014-12-19 1.152 778 +0 0.00% 896
2014-12-22 2014-12-18 1.152 778 +0 0.00% 896
2014-12-19 2014-12-17 1.193 778 +0 0.00% 928
2014-12-18 2014-12-16 1.203 778 +0 0.00% 936
2014-12-17 2014-12-15 1.203 778 +0 0.00% 936
2014-12-16 2014-12-12 1.234 778 +0 0.00% 960
2014-12-15 2014-12-11 1.234 778 +0 0.00% 960
2014-12-12 2014-12-10 1.234 778 +0 0.00% 960
2014-12-11 2014-12-09 1.193 778 +0 0.00% 928
2014-12-10 2014-12-08 1.203 778 +0 0.00% 936
2014-12-09 2014-12-05 1.265 778 +0 0.00% 984
2014-12-08 2014-12-04 1.244 778 +0 0.00% 968
2014-12-05 2014-12-03 1.265 778 +0 0.00% 984
2014-12-04 2014-12-02 1.265 778 +0 0.00% 984
2014-12-03 2014-12-01 1.285 778 +0 0.00% 1,000
2014-12-02 2014-11-28 1.337 778 +0 0.00% 1,040
2014-12-01 2014-11-27 1.316 778 +0 0.00% 1,024
2014-11-28 2014-11-26 1.326 778 +0 0.00% 1,032
2014-11-27 2014-11-25 1.316 778 +0 0.00% 1,024
2014-11-26 2014-11-24 1.316 778 +0 0.00% 1,024
2014-11-25 2014-11-21 1.295 778 +0 0.00% 1,008
2014-11-24 2014-11-20 1.244 778 +0 0.00% 968
2014-11-21 2014-11-19 1.224 778 +0 0.00% 952
2014-11-20 2014-11-18 1.203 778 +0 0.00% 936
2014-11-19 2014-11-17 1.234 778 +0 0.00% 960
2014-11-18 2014-11-14 1.234 778 +0 0.00% 960
2014-11-17 2014-11-13 1.254 778 +0 0.00% 976
2014-11-14 2014-11-12 1.295 778 +0 0.00% 1,008
2014-11-13 2014-11-11 1.398 778 +0 0.00% 1,088
2014-11-12 2014-11-10 1.388 778 +0 0.00% 1,080
2014-11-11 2014-11-07 1.398 778 +0 0.00% 1,088
2014-11-10 2014-11-06 1.378 778 +0 0.00% 1,072
2014-11-07 2014-11-05 1.367 778 +0 0.00% 1,064
2014-11-06 2014-11-04 1.357 778 +0 0.00% 1,056
2014-11-05 2014-11-03 1.378 778 +0 0.00% 1,072
2014-11-04 2014-10-31 1.398 778 +0 0.00% 1,088
2014-11-03 2014-10-30 1.388 778 +0 0.00% 1,080
2014-10-31 2014-10-29 1.398 778 +0 0.00% 1,088
2014-10-30 2014-10-28 1.450 778 +0 0.00% 1,128
2014-10-29 2014-10-27 1.378 778 +0 0.00% 1,072
2014-10-28 2014-10-24 1.378 778 +0 0.00% 1,072
2014-10-27 2014-10-23 1.378 778 +0 0.00% 1,072
2014-10-24 2014-10-22 1.367 778 +0 0.00% 1,064
2014-10-23 2014-10-21 1.367 778 +0 0.00% 1,064
2014-10-22 2014-10-20 1.388 778 +0 0.00% 1,080
2014-10-21 2014-10-17 1.419 778 +0 0.00% 1,104
2014-10-20 2014-10-16 1.409 778 +0 0.00% 1,096
2014-10-17 2014-10-15 1.470 778 +0 0.00% 1,144
2014-10-16 2014-10-14 1.470 778 +0 0.00% 1,144
2014-10-15 2014-10-13 1.470 778 +0 0.00% 1,144
2014-10-14 2014-10-10 1.501 778 +0 0.00% 1,168
2014-10-13 2014-10-09 1.501 778 +0 0.00% 1,168
2014-10-10 2014-10-08 1.398 778 +0 0.00% 1,088
2014-10-09 2014-10-07 1.450 778 +0 0.00% 1,128
2014-10-08 2014-10-06 1.388 778 +0 0.00% 1,080
2014-10-07 2014-10-03 1.357 778 +0 0.00% 1,056
2014-10-06 2014-09-30 1.357 778 +0 0.00% 1,056
2014-10-03 2014-09-29 1.367 778 +0 0.00% 1,064
2014-09-30 2014-09-26 1.409 778 +0 0.00% 1,096
2014-09-29 2014-09-25 1.398 778 +0 0.00% 1,088
2014-09-26 2014-09-24 1.429 778 +0 0.00% 1,112
2014-09-25 2014-09-23 1.460 778 +0 0.00% 1,136
2014-09-24 2014-09-22 1.460 778 +0 0.00% 1,136
2014-09-23 2014-09-19 1.460 778 +0 0.00% 1,136
2014-09-22 2014-09-18 1.491 778 +0 0.00% 1,160
2014-09-19 2014-09-17 1.511 778 +0 0.00% 1,176
2014-09-18 2014-09-16 1.522 778 +0 0.00% 1,184
2014-09-17 2014-09-15 1.532 778 +0 0.00% 1,192
2014-09-16 2014-09-12 1.491 778 +0 0.00% 1,160
2014-09-15 2014-09-11 1.491 778 +0 0.00% 1,160
2014-09-12 2014-09-10 1.501 778 +0 0.00% 1,168
2014-09-11 2014-09-08 1.522 778 +0 0.00% 1,184
2014-09-10 2014-09-05 1.511 778 +0 0.00% 1,176
2014-09-08 2014-09-04 1.450 778 +0 0.00% 1,128
2014-09-05 2014-09-03 1.501 778 +0 0.00% 1,168
2014-09-04 2014-09-02 1.563 778 +0 0.00% 1,216
2014-09-03 2014-09-01 1.614 778 +0 0.00% 1,256
2014-09-02 2014-08-29 1.614 778 +0 0.00% 1,256
2014-09-01 2014-08-28 1.635 778 +0 0.00% 1,272
2014-08-29 2014-08-27 1.676 778 +0 0.00% 1,304
2014-08-28 2014-08-26 1.748 778 +0 0.00% 1,360
2014-08-27 2014-08-25 1.799 778 +0 0.00% 1,400
2014-08-26 2014-08-22 1.799 778 +0 0.00% 1,400
2014-08-25 2014-08-21 1.768 778 +0 0.00% 1,376
2014-08-22 2014-08-20 1.768 778 +0 0.00% 1,376
2014-08-21 2014-08-19 1.717 778 +0 0.00% 1,336
2014-08-20 2014-08-18 1.696 778 +0 0.00% 1,320
2014-08-19 2014-08-15 1.481 778 +0 0.00% 1,152
2014-08-18 2014-08-14 1.460 778 +0 0.00% 1,136
2014-08-15 2014-08-13 1.470 778 +0 0.00% 1,144
2014-08-14 2014-08-12 1.419 778 +0 0.00% 1,104
2014-08-13 2014-08-11 1.357 778 +0 0.00% 1,056
2014-08-12 2014-08-08 1.367 778 +0 0.00% 1,064
2014-08-11 2014-08-07 1.378 778 +0 0.00% 1,072
2014-08-08 2014-08-06 1.409 778 +0 0.00% 1,096
2014-08-07 2014-08-05 1.450 778 +0 0.00% 1,128
2014-08-06 2014-08-04 1.429 778 +0 0.00% 1,112
2014-08-05 2014-08-01 1.419 778 +0 0.00% 1,104
2014-08-04 2014-07-31 1.378 778 +0 0.00% 1,072
2014-08-01 2014-07-30 1.388 778 +0 0.00% 1,080
2014-07-31 2014-07-29 1.398 778 +0 0.00% 1,088
2014-07-30 2014-07-28 1.367 778 +0 0.00% 1,064
2014-07-29 2014-07-25 1.439 778 +0 0.00% 1,120
2014-07-28 2014-07-24 1.481 778 +0 0.00% 1,152
2014-07-25 2014-07-23 1.450 778 +0 0.00% 1,128
2014-07-24 2014-07-22 1.409 778 -9,726 0.00% 1,096
2014-07-15 2014-07-11 1.326 10,504 -5,836 0.00% 13,932
2014-07-04 2014-07-02 1.213 16,340 +15,562 0.00% 19,824
2013-08-05 2013-08-01 0.668 778 -29,178 0.00% 520
2013-07-26 2013-07-24 0.668 29,956 +29,178 0.01% 20,020
2010-12-28 2010-12-22 3.393 778 -73,918 0.00% 2,640
2010-12-23 2010-12-21 3.167 74,696 -73,918 0.02% 236,544
2010-12-22 2010-12-20 2.776 148,614 +11,672 0.04% 412,561
2010-12-21 2010-12-17 2.653 136,942 -5,836 0.04% 363,263
2010-12-20 2010-12-16 2.622 142,778 -3,890 0.04% 374,340
2010-12-17 2010-12-15 2.673 146,668 +31,123 0.04% 392,079
2010-12-15 2010-12-13 2.200 115,545 +27,233 0.03% 254,232
2010-12-14 2010-12-10 1.892 88,312 +11,671 0.03% 167,071
2010-12-10 2010-12-08 1.707 76,641 +33,068 0.02% 130,808
2010-12-09 2010-12-07 1.635 43,573 +42,795 0.01% 71,233
2009-09-04 2009-09-02 1.290 778 +251 0.00% 1,004
2009-07-24 2009-07-22 1.002 527 -39,532 0.00% 528
2009-07-23 2009-07-21 1.047 40,059 -26,354 0.02% 41,952
2009-07-21 2009-07-17 1.047 66,413 +26,354 0.03% 69,552
2009-07-20 2009-07-16 1.017 40,059 +39,532 0.02% 40,736
2007-08-24 2007-08-22 1.352 527 +18 0.00% 713
2007-06-26 2007-06-22 1.211 509 0.00% 616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top