History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,000 +0 0.00% 232
2025-10-13 2025-10-09 0.126 2,000 +0 0.00% 252
2025-10-10 2025-10-08 0.130 2,000 +0 0.00% 260
2025-10-09 2025-10-06 0.121 2,000 +0 0.00% 242
2025-10-08 2025-10-03 0.120 2,000 +0 0.00% 240
2025-10-06 2025-10-02 0.119 2,000 +0 0.00% 238
2025-10-03 2025-09-30 0.124 2,000 +0 0.00% 248
2025-10-02 2025-09-29 0.136 2,000 +0 0.00% 272
2025-09-30 2025-09-26 0.120 2,000 +0 0.00% 240
2025-09-29 2025-09-25 0.124 2,000 +0 0.00% 248
2025-09-26 2025-09-24 0.115 2,000 +0 0.00% 230
2025-09-25 2025-09-23 0.118 2,000 +0 0.00% 236
2025-09-24 2025-09-22 0.120 2,000 +0 0.00% 240
2025-09-23 2025-09-19 0.126 2,000 +0 0.00% 252
2025-09-22 2025-09-18 0.114 2,000 +0 0.00% 228
2025-09-19 2025-09-17 0.130 2,000 +0 0.00% 260
2025-09-18 2025-09-16 0.130 2,000 +0 0.00% 260
2025-09-17 2025-09-15 0.119 2,000 +0 0.00% 238
2025-09-16 2025-09-12 0.125 2,000 +0 0.00% 250
2025-09-15 2025-09-11 0.125 2,000 +0 0.00% 250
2025-09-12 2025-09-10 0.125 2,000 +0 0.00% 250
2025-09-11 2025-09-09 0.125 2,000 +0 0.00% 250
2025-09-10 2025-09-08 0.130 2,000 +0 0.00% 260
2025-09-09 2025-09-05 0.132 2,000 +0 0.00% 264
2025-09-08 2025-09-04 0.134 2,000 +0 0.00% 268
2025-09-05 2025-09-03 0.130 2,000 +0 0.00% 260
2025-09-04 2025-09-02 0.159 2,000 +0 0.00% 318
2025-09-03 2025-09-01 0.160 2,000 +0 0.00% 320
2025-09-02 2025-08-29 0.160 2,000 +0 0.00% 320
2025-09-01 2025-08-28 0.161 2,000 +0 0.00% 322
2025-08-29 2025-08-27 0.161 2,000 +0 0.00% 322
2025-08-28 2025-08-26 0.162 2,000 +0 0.00% 324
2025-08-27 2025-08-25 0.166 2,000 +0 0.00% 332
2025-08-26 2025-08-22 0.166 2,000 +0 0.00% 332
2025-08-25 2025-08-21 0.166 2,000 +0 0.00% 332
2025-08-22 2025-08-20 0.160 2,000 +0 0.00% 320
2025-08-21 2025-08-19 0.153 2,000 +0 0.00% 306
2025-08-20 2025-08-18 0.152 2,000 +0 0.00% 304
2025-08-19 2025-08-15 0.151 2,000 +0 0.00% 302
2025-08-18 2025-08-14 0.150 2,000 +0 0.00% 300
2025-08-15 2025-08-13 0.151 2,000 +0 0.00% 302
2025-08-14 2025-08-12 0.145 2,000 +0 0.00% 290
2025-08-13 2025-08-11 0.157 2,000 +0 0.00% 314
2025-08-12 2025-08-08 0.148 2,000 +0 0.00% 296
2025-08-11 2025-08-07 0.153 2,000 +0 0.00% 306
2025-08-08 2025-08-06 0.154 2,000 +0 0.00% 308
2025-08-07 2025-08-05 0.152 2,000 +0 0.00% 304
2025-08-06 2025-08-04 0.151 2,000 +0 0.00% 302
2025-08-05 2025-08-01 0.155 2,000 +0 0.00% 310
2025-08-04 2025-07-31 0.156 2,000 +0 0.00% 312
2025-08-01 2025-07-30 0.155 2,000 +0 0.00% 310
2025-07-31 2025-07-29 0.156 2,000 +0 0.00% 312
2025-07-30 2025-07-28 0.161 2,000 +0 0.00% 322
2025-07-29 2025-07-25 0.156 2,000 +0 0.00% 312
2025-07-28 2025-07-24 0.152 2,000 +0 0.00% 304
2025-07-25 2025-07-23 0.174 2,000 +0 0.00% 348
2025-07-24 2025-07-22 0.092 2,000 +0 0.00% 184
2025-07-23 2025-07-21 0.095 2,000 +0 0.00% 190
2025-07-22 2025-07-18 0.113 2,000 +0 0.00% 226
2025-07-21 2025-07-17 0.098 2,000 +0 0.00% 196
2025-07-18 2025-07-16 0.107 2,000 +0 0.00% 214
2025-07-17 2025-07-15 0.115 2,000 +0 0.00% 230
2025-07-16 2025-07-14 0.110 2,000 +0 0.00% 220
2025-07-15 2025-07-11 0.110 2,000 +0 0.00% 220
2025-07-14 2025-07-10 0.112 2,000 +0 0.00% 224
2025-07-11 2025-07-09 0.112 2,000 +0 0.00% 224
2025-07-10 2025-07-08 0.112 2,000 +0 0.00% 224
2025-07-09 2025-07-07 0.112 2,000 +0 0.00% 224
2025-07-08 2025-07-04 0.112 2,000 +0 0.00% 224
2025-07-07 2025-07-03 0.124 2,000 +0 0.00% 248
2025-07-04 2025-07-02 0.124 2,000 +0 0.00% 248
2025-07-03 2025-06-30 0.124 2,000 +0 0.00% 248
2025-07-02 2025-06-27 0.124 2,000 +0 0.00% 248
2025-06-30 2025-06-26 0.124 2,000 +0 0.00% 248
2025-06-27 2025-06-25 0.125 2,000 +0 0.00% 250
2025-06-26 2025-06-24 0.125 2,000 +0 0.00% 250
2025-06-25 2025-06-23 0.126 2,000 +0 0.00% 252
2025-06-24 2025-06-20 0.128 2,000 +0 0.00% 256
2025-06-23 2025-06-19 0.118 2,000 +0 0.00% 236
2025-06-20 2025-06-18 0.118 2,000 +0 0.00% 236
2025-06-19 2025-06-17 0.118 2,000 +0 0.00% 236
2025-06-18 2025-06-16 0.122 2,000 +0 0.00% 244
2025-06-17 2025-06-13 0.122 2,000 +0 0.00% 244
2025-06-16 2025-06-12 0.122 2,000 +0 0.00% 244
2025-06-13 2025-06-11 0.122 2,000 +0 0.00% 244
2025-06-12 2025-06-10 0.122 2,000 +0 0.00% 244
2025-06-11 2025-06-09 0.122 2,000 +0 0.00% 244
2025-06-10 2025-06-06 0.136 2,000 +0 0.00% 272
2025-06-09 2025-06-05 0.121 2,000 +0 0.00% 242
2025-06-06 2025-06-04 0.121 2,000 +0 0.00% 242
2025-06-05 2025-06-03 0.123 2,000 +0 0.00% 246
2025-06-04 2025-06-02 0.123 2,000 +0 0.00% 246
2025-06-03 2025-05-30 0.123 2,000 +0 0.00% 246
2025-06-02 2025-05-29 0.148 2,000 +0 0.00% 296
2025-05-30 2025-05-28 0.124 2,000 +0 0.00% 248
2025-05-29 2025-05-27 0.141 2,000 +0 0.00% 282
2025-05-28 2025-05-26 0.180 2,000 +0 0.00% 360
2025-05-27 2025-05-23 0.200 2,000 +0 0.00% 400
2025-05-26 2025-05-22 0.210 2,000 +0 0.00% 420
2025-05-23 2025-05-21 0.210 2,000 +0 0.00% 420
2025-05-22 2025-05-20 0.210 2,000 +0 0.00% 420
2025-05-21 2025-05-19 0.210 2,000 +0 0.00% 420
2025-05-20 2025-05-16 0.210 2,000 +0 0.00% 420
2025-05-19 2025-05-15 0.210 2,000 +0 0.00% 420
2025-05-16 2025-05-14 0.210 2,000 +0 0.00% 420
2025-05-15 2025-05-13 0.215 2,000 +0 0.00% 430
2025-05-14 2025-05-12 0.215 2,000 +0 0.00% 430
2025-05-13 2025-05-09 0.215 2,000 +0 0.00% 430
2025-05-12 2025-05-08 0.220 2,000 +0 0.00% 440
2025-05-09 2025-05-07 0.220 2,000 +0 0.00% 440
2025-05-08 2025-05-06 0.230 2,000 +0 0.00% 460
2025-05-07 2025-05-02 0.230 2,000 +0 0.00% 460
2025-05-06 2025-04-30 0.230 2,000 +0 0.00% 460
2025-05-02 2025-04-29 0.230 2,000 +0 0.00% 460
2025-04-30 2025-04-28 0.230 2,000 +0 0.00% 460
2025-04-29 2025-04-25 0.230 2,000 +0 0.00% 460
2025-04-28 2025-04-24 0.230 2,000 +0 0.00% 460
2025-04-25 2025-04-23 0.230 2,000 +0 0.00% 460
2025-04-24 2025-04-22 0.230 2,000 +0 0.00% 460
2025-04-23 2025-04-17 0.230 2,000 +0 0.00% 460
2025-04-22 2025-04-16 0.230 2,000 +0 0.00% 460
2025-04-17 2025-04-15 0.228 2,000 +0 0.00% 456
2025-04-16 2025-04-14 0.229 2,000 +0 0.00% 458
2025-04-15 2025-04-11 0.229 2,000 +0 0.00% 458
2025-04-14 2025-04-10 0.229 2,000 +0 0.00% 458
2025-04-11 2025-04-09 0.229 2,000 +0 0.00% 458
2025-04-10 2025-04-08 0.229 2,000 +0 0.00% 458
2025-04-09 2025-04-07 0.229 2,000 +0 0.00% 458
2025-04-08 2025-04-03 0.229 2,000 +0 0.00% 458
2025-04-07 2025-04-02 0.210 2,000 +0 0.00% 420
2025-04-03 2025-04-01 0.210 2,000 +0 0.00% 420
2025-04-02 2025-03-31 0.195 2,000 +0 0.00% 390
2025-04-01 2025-03-28 0.203 2,000 +0 0.00% 406
2025-03-31 2025-03-27 0.225 2,000 +0 0.00% 450
2025-03-28 2025-03-26 0.210 2,000 +0 0.00% 420
2025-03-27 2025-03-25 0.220 2,000 +0 0.00% 440
2025-03-26 2025-03-24 0.235 2,000 +0 0.00% 470
2025-03-25 2025-03-21 0.219 2,000 +0 0.00% 438
2025-03-24 2025-03-20 0.209 2,000 +0 0.00% 418
2025-03-21 2025-03-19 0.203 2,000 +0 0.00% 406
2025-03-20 2025-03-18 0.211 2,000 +0 0.00% 422
2025-03-19 2025-03-17 0.221 2,000 +0 0.00% 442
2025-03-18 2025-03-14 0.215 2,000 +0 0.00% 430
2025-03-17 2025-03-13 0.205 2,000 +0 0.00% 410
2025-03-14 2025-03-12 0.190 2,000 +0 0.00% 380
2025-03-13 2025-03-11 0.179 2,000 +0 0.00% 358
2025-03-12 2025-03-10 0.169 2,000 +0 0.00% 338
2025-03-11 2025-03-07 0.146 2,000 +0 0.00% 292
2025-03-10 2025-03-06 0.139 2,000 +0 0.00% 278
2025-03-07 2025-03-05 0.129 2,000 +0 0.00% 258
2025-03-06 2025-03-04 0.137 2,000 +0 0.00% 274
2025-03-05 2025-03-03 0.140 2,000 +0 0.00% 280
2025-03-04 2025-02-28 0.144 2,000 +0 0.00% 288
2025-03-03 2025-02-27 0.150 2,000 +0 0.00% 300
2025-02-28 2025-02-26 0.132 2,000 +0 0.00% 264
2025-02-27 2025-02-25 0.129 2,000 +0 0.00% 258
2025-02-26 2025-02-24 0.074 2,000 +0 0.00% 148
2025-02-25 2025-02-21 0.074 2,000 +0 0.00% 148
2025-02-24 2025-02-20 0.074 2,000 +0 0.00% 148
2025-02-21 2025-02-19 0.074 2,000 +0 0.00% 148
2025-02-20 2025-02-18 0.074 2,000 +0 0.00% 148
2025-02-19 2025-02-17 0.074 2,000 +0 0.00% 148
2025-02-18 2025-02-14 0.074 2,000 +0 0.00% 148
2025-02-17 2025-02-13 0.073 2,000 +0 0.00% 146
2025-02-14 2025-02-12 0.073 2,000 +0 0.00% 146
2025-02-13 2025-02-11 0.073 2,000 +0 0.00% 146
2025-02-12 2025-02-10 0.073 2,000 +0 0.00% 146
2025-02-11 2025-02-07 0.072 2,000 +0 0.00% 144
2025-02-10 2025-02-06 0.075 2,000 +0 0.00% 150
2025-02-07 2025-02-05 0.074 2,000 +0 0.00% 148
2025-02-06 2025-02-04 0.073 2,000 +0 0.00% 146
2025-02-05 2025-02-03 0.083 2,000 +0 0.00% 166
2025-02-04 2025-01-28 0.068 2,000 +0 0.00% 136
2025-02-03 2025-01-24 0.060 2,000 +0 0.00% 120
2025-01-27 2025-01-23 0.059 2,000 +0 0.00% 118
2025-01-24 2025-01-22 0.059 2,000 +0 0.00% 118
2025-01-23 2025-01-21 0.060 2,000 +0 0.00% 120
2025-01-22 2025-01-20 0.059 2,000 +0 0.00% 118
2025-01-21 2025-01-17 0.059 2,000 +0 0.00% 118
2025-01-20 2025-01-16 0.060 2,000 +0 0.00% 120
2025-01-17 2025-01-15 0.060 2,000 +0 0.00% 120
2025-01-16 2025-01-14 0.060 2,000 +0 0.00% 120
2025-01-15 2025-01-13 0.060 2,000 +0 0.00% 120
2025-01-14 2025-01-10 0.059 2,000 +0 0.00% 118
2025-01-13 2025-01-09 0.060 2,000 +0 0.00% 120
2025-01-10 2025-01-08 0.065 2,000 +0 0.00% 130
2025-01-09 2025-01-07 0.065 2,000 +0 0.00% 130
2025-01-08 2025-01-06 0.065 2,000 +0 0.00% 130
2025-01-07 2025-01-03 0.065 2,000 +0 0.00% 130
2025-01-06 2025-01-02 0.065 2,000 +0 0.00% 130
2025-01-03 2024-12-31 0.065 2,000 +0 0.00% 130
2025-01-02 2024-12-27 0.060 2,000 +0 0.00% 120
2024-12-30 2024-12-24 0.048 2,000 +0 0.00% 96
2024-12-27 2024-12-20 0.051 2,000 +0 0.00% 102
2024-12-23 2024-12-19 0.052 2,000 +0 0.00% 104
2024-12-20 2024-12-18 0.052 2,000 +0 0.00% 104
2024-12-19 2024-12-17 0.051 2,000 +0 0.00% 102
2024-12-18 2024-12-16 0.050 2,000 +0 0.00% 100
2024-12-17 2024-12-13 0.059 2,000 +0 0.00% 118
2024-12-16 2024-12-12 0.059 2,000 +0 0.00% 118
2024-12-13 2024-12-11 0.059 2,000 +0 0.00% 118
2024-12-12 2024-12-10 0.059 2,000 +0 0.00% 118
2024-12-11 2024-12-09 0.060 2,000 +0 0.00% 120
2024-12-10 2024-12-06 0.057 2,000 +0 0.00% 114
2024-12-09 2024-12-05 0.059 2,000 +0 0.00% 118
2024-12-06 2024-12-04 0.059 2,000 +0 0.00% 118
2024-12-05 2024-12-03 0.059 2,000 +0 0.00% 118
2024-12-04 2024-12-02 0.065 2,000 +0 0.00% 130
2024-12-03 2024-11-29 0.065 2,000 +0 0.00% 130
2024-12-02 2024-11-28 0.065 2,000 +0 0.00% 130
2024-11-29 2024-11-27 0.065 2,000 +0 0.00% 130
2024-11-28 2024-11-26 0.065 2,000 +0 0.00% 130
2024-11-27 2024-11-25 0.065 2,000 +0 0.00% 130
2024-11-26 2024-11-22 0.065 2,000 +0 0.00% 130
2024-11-25 2024-11-21 0.065 2,000 +0 0.00% 130
2024-11-22 2024-11-20 0.065 2,000 +0 0.00% 130
2024-11-21 2024-11-19 0.065 2,000 +0 0.00% 130
2024-11-20 2024-11-18 0.067 2,000 +0 0.00% 134
2024-11-19 2024-11-15 0.067 2,000 +0 0.00% 134
2024-11-18 2024-11-14 0.067 2,000 +0 0.00% 134
2024-11-15 2024-11-13 0.067 2,000 +0 0.00% 134
2024-11-14 2024-11-12 0.067 2,000 +0 0.00% 134
2024-11-13 2024-11-11 0.067 2,000 +0 0.00% 134
2024-11-12 2024-11-08 0.067 2,000 +0 0.00% 134
2024-11-11 2024-11-07 0.067 2,000 +0 0.00% 134
2024-11-08 2024-11-06 0.067 2,000 +0 0.00% 134
2024-11-07 2024-11-05 0.067 2,000 +0 0.00% 134
2024-11-06 2024-11-04 0.067 2,000 +0 0.00% 134
2024-11-05 2024-11-01 0.067 2,000 +0 0.00% 134
2024-11-04 2024-10-31 0.067 2,000 +0 0.00% 134
2024-11-01 2024-10-30 0.067 2,000 +0 0.00% 134
2024-10-31 2024-10-29 0.069 2,000 +0 0.00% 138
2024-10-30 2024-10-28 0.069 2,000 +0 0.00% 138
2024-10-29 2024-10-25 0.078 2,000 +0 0.00% 156
2024-10-28 2024-10-24 0.079 2,000 +0 0.00% 158
2024-10-25 2024-10-23 0.079 2,000 +0 0.00% 158
2024-10-24 2024-10-22 0.079 2,000 +0 0.00% 158
2024-10-23 2024-10-21 0.079 2,000 +0 0.00% 158
2024-10-22 2024-10-18 0.079 2,000 +0 0.00% 158
2024-10-21 2024-10-17 0.079 2,000 +0 0.00% 158
2024-10-18 2024-10-16 0.079 2,000 +0 0.00% 158
2024-10-17 2024-10-15 0.079 2,000 +0 0.00% 158
2024-10-16 2024-10-14 0.079 2,000 +0 0.00% 158
2024-10-15 2024-10-10 0.079 2,000 +0 0.00% 158
2024-10-14 2024-10-09 0.079 2,000 +0 0.00% 158
2024-10-10 2024-10-08 0.079 2,000 +0 0.00% 158
2024-10-09 2024-10-07 0.080 2,000 +0 0.00% 160
2024-10-08 2024-10-04 0.080 2,000 +0 0.00% 160
2024-10-07 2024-10-03 0.076 2,000 +0 0.00% 152
2024-10-04 2024-10-02 0.075 2,000 +0 0.00% 150
2024-10-03 2024-09-30 0.071 2,000 +0 0.00% 142
2024-10-02 2024-09-27 0.064 2,000 +0 0.00% 128
2024-09-30 2024-09-26 0.064 2,000 +0 0.00% 128
2024-09-27 2024-09-25 0.062 2,000 +0 0.00% 124
2024-09-26 2024-09-24 0.072 2,000 +0 0.00% 144
2024-09-25 2024-09-23 0.072 2,000 +0 0.00% 144
2024-09-24 2024-09-20 0.072 2,000 +0 0.00% 144
2024-09-23 2024-09-19 0.072 2,000 +0 0.00% 144
2024-09-20 2024-09-17 0.072 2,000 +0 0.00% 144
2024-09-19 2024-09-16 0.072 2,000 +0 0.00% 144
2024-09-17 2024-09-13 0.072 2,000 +0 0.00% 144
2024-09-16 2024-09-12 0.072 2,000 +0 0.00% 144
2024-09-13 2024-09-11 0.072 2,000 +0 0.00% 144
2024-09-12 2024-09-10 0.072 2,000 +0 0.00% 144
2024-09-11 2024-09-09 0.072 2,000 +0 0.00% 144
2024-09-10 2024-09-05 0.072 2,000 +0 0.00% 144
2024-09-09 2024-09-04 0.073 2,000 +0 0.00% 146
2024-09-05 2024-09-03 0.064 2,000 +0 0.00% 128
2024-09-04 2024-09-02 0.064 2,000 +0 0.00% 128
2024-09-03 2024-08-30 0.064 2,000 +0 0.00% 128
2024-09-02 2024-08-29 0.064 2,000 +0 0.00% 128
2024-08-30 2024-08-28 0.064 2,000 +0 0.00% 128
2024-08-29 2024-08-27 0.064 2,000 +0 0.00% 128
2024-08-28 2024-08-26 0.063 2,000 +0 0.00% 126
2024-08-27 2024-08-23 0.064 2,000 +0 0.00% 128
2024-08-26 2024-08-22 0.063 2,000 +0 0.00% 126
2024-08-23 2024-08-21 0.063 2,000 +0 0.00% 126
2024-08-22 2024-08-20 0.063 2,000 +0 0.00% 126
2024-08-21 2024-08-19 0.063 2,000 +0 0.00% 126
2024-08-20 2024-08-16 0.067 2,000 +0 0.00% 134
2024-08-19 2024-08-15 0.067 2,000 +0 0.00% 134
2024-08-16 2024-08-14 0.067 2,000 +0 0.00% 134
2024-08-15 2024-08-13 0.069 2,000 +0 0.00% 138
2024-08-14 2024-08-12 0.062 2,000 +0 0.00% 124
2024-08-13 2024-08-09 0.062 2,000 +0 0.00% 124
2024-08-12 2024-08-08 0.061 2,000 +0 0.00% 122
2024-08-09 2024-08-07 0.063 2,000 +0 0.00% 126
2024-08-08 2024-08-06 0.084 2,000 +0 0.00% 168
2024-08-07 2024-08-05 0.062 2,000 +0 0.00% 124
2024-08-06 2024-08-02 0.070 2,000 +0 0.00% 140
2024-08-05 2024-08-01 0.070 2,000 +0 0.00% 140
2024-08-02 2024-07-31 0.072 2,000 +0 0.00% 144
2024-08-01 2024-07-30 0.075 2,000 +0 0.00% 150
2024-07-31 2024-07-29 0.075 2,000 +0 0.00% 150
2024-07-30 2024-07-26 0.075 2,000 +0 0.00% 150
2024-07-29 2024-07-25 0.075 2,000 +0 0.00% 150
2024-07-26 2024-07-24 0.079 2,000 +0 0.00% 158
2024-07-25 2024-07-23 0.079 2,000 +0 0.00% 158
2024-07-24 2024-07-22 0.079 2,000 +0 0.00% 158
2024-07-23 2024-07-19 0.089 2,000 +0 0.00% 178
2024-07-22 2024-07-18 0.089 2,000 +0 0.00% 178
2024-07-19 2024-07-17 0.089 2,000 +0 0.00% 178
2024-07-18 2024-07-16 0.089 2,000 +0 0.00% 178
2024-07-17 2024-07-15 0.089 2,000 +0 0.00% 178
2024-07-16 2024-07-12 0.090 2,000 +0 0.00% 180
2024-07-15 2024-07-11 0.090 2,000 +0 0.00% 180
2024-07-12 2024-07-10 0.090 2,000 +0 0.00% 180
2024-07-11 2024-07-09 0.090 2,000 +0 0.00% 180
2024-07-10 2024-07-08 0.090 2,000 +0 0.00% 180
2024-07-09 2024-07-05 0.090 2,000 +0 0.00% 180
2024-07-08 2024-07-04 0.090 2,000 +0 0.00% 180
2024-07-05 2024-07-03 0.090 2,000 +0 0.00% 180
2024-07-04 2024-07-02 0.090 2,000 +0 0.00% 180
2024-07-03 2024-06-28 0.090 2,000 +0 0.00% 180
2024-07-02 2024-06-27 0.090 2,000 +0 0.00% 180
2024-06-28 2024-06-26 0.090 2,000 +0 0.00% 180
2024-06-27 2024-06-25 0.090 2,000 +0 0.00% 180
2024-06-26 2024-06-24 0.090 2,000 +0 0.00% 180
2024-06-25 2024-06-21 0.090 2,000 +0 0.00% 180
2024-06-24 2024-06-20 0.090 2,000 +0 0.00% 180
2024-06-21 2024-06-19 0.090 2,000 +0 0.00% 180
2024-06-20 2024-06-18 0.090 2,000 +0 0.00% 180
2024-06-19 2024-06-17 0.090 2,000 +0 0.00% 180
2024-06-18 2024-06-14 0.093 2,000 +0 0.00% 186
2024-06-17 2024-06-13 0.094 2,000 +0 0.00% 188
2024-06-14 2024-06-12 0.097 2,000 +0 0.00% 194
2024-06-13 2024-06-11 0.099 2,000 +0 0.00% 198
2024-06-12 2024-06-07 0.099 2,000 +0 0.00% 198
2024-06-11 2024-06-06 0.099 2,000 +0 0.00% 198
2024-06-07 2024-06-05 0.099 2,000 +0 0.00% 198
2024-06-06 2024-06-04 0.093 2,000 +0 0.00% 186
2024-06-05 2024-06-03 0.110 2,000 +0 0.00% 220
2024-06-04 2024-05-31 0.110 2,000 +0 0.00% 220
2024-06-03 2024-05-30 0.110 2,000 +0 0.00% 220
2024-05-31 2024-05-29 0.110 2,000 +0 0.00% 220
2024-05-30 2024-05-28 0.110 2,000 +0 0.00% 220
2024-05-29 2024-05-27 0.110 2,000 +0 0.00% 220
2024-05-28 2024-05-24 0.110 2,000 +0 0.00% 220
2024-05-27 2024-05-23 0.110 2,000 +0 0.00% 220
2024-05-24 2024-05-22 0.110 2,000 +0 0.00% 220
2024-05-23 2024-05-21 0.110 2,000 +0 0.00% 220
2024-05-22 2024-05-20 0.110 2,000 +0 0.00% 220
2024-05-21 2024-05-17 0.110 2,000 +0 0.00% 220
2024-05-20 2024-05-16 0.110 2,000 +0 0.00% 220
2024-05-17 2024-05-14 0.110 2,000 +0 0.00% 220
2024-05-16 2024-05-13 0.110 2,000 +0 0.00% 220
2024-05-14 2024-05-10 0.110 2,000 +0 0.00% 220
2024-05-13 2024-05-09 0.089 2,000 +0 0.00% 178
2024-05-10 2024-05-08 0.089 2,000 +0 0.00% 178
2024-05-09 2024-05-07 0.089 2,000 +0 0.00% 178
2024-05-08 2024-05-06 0.091 2,000 +0 0.00% 182
2024-05-07 2024-05-03 0.094 2,000 +0 0.00% 188
2024-05-06 2024-05-02 0.096 2,000 +0 0.00% 192
2024-05-03 2024-04-30 0.096 2,000 +0 0.00% 192
2024-05-02 2024-04-29 0.098 2,000 +0 0.00% 196
2024-04-30 2024-04-26 0.103 2,000 +0 0.00% 206
2024-04-29 2024-04-25 0.089 2,000 +0 0.00% 178
2024-04-26 2024-04-24 0.089 2,000 +0 0.00% 178
2024-04-25 2024-04-23 0.089 2,000 +0 0.00% 178
2024-04-24 2024-04-22 0.109 2,000 +0 0.00% 218
2024-04-23 2024-04-19 0.109 2,000 +0 0.00% 218
2024-04-22 2024-04-18 0.109 2,000 +0 0.00% 218
2024-04-19 2024-04-17 0.109 2,000 +0 0.00% 218
2024-04-18 2024-04-16 0.110 2,000 +0 0.00% 220
2024-04-17 2024-04-15 0.110 2,000 +0 0.00% 220
2024-04-16 2024-04-12 0.110 2,000 +0 0.00% 220
2024-04-15 2024-04-11 0.110 2,000 +0 0.00% 220
2024-04-12 2024-04-10 0.110 2,000 +0 0.00% 220
2024-04-11 2024-04-09 0.110 2,000 +0 0.00% 220
2024-04-10 2024-04-08 0.110 2,000 +0 0.00% 220
2024-04-09 2024-04-05 0.091 2,000 +0 0.00% 182
2024-04-08 2024-04-03 0.085 2,000 +0 0.00% 170
2024-04-05 2024-04-02 0.081 2,000 +0 0.00% 162
2024-04-03 2024-03-28 0.081 2,000 +0 0.00% 162
2024-04-02 2024-03-27 0.105 2,000 +0 0.00% 210
2024-03-28 2024-03-26 0.105 2,000 +0 0.00% 210
2024-03-27 2024-03-25 0.105 2,000 +0 0.00% 210
2024-03-26 2024-03-22 0.105 2,000 +0 0.00% 210
2024-03-25 2024-03-21 0.106 2,000 +0 0.00% 212
2024-03-22 2024-03-20 0.106 2,000 +0 0.00% 212
2024-03-21 2024-03-19 0.106 2,000 +0 0.00% 212
2024-03-20 2024-03-18 0.106 2,000 +0 0.00% 212
2024-03-19 2024-03-15 0.106 2,000 +0 0.00% 212
2024-03-18 2024-03-14 0.094 2,000 +0 0.00% 188
2024-03-15 2024-03-13 0.094 2,000 +0 0.00% 188
2024-03-14 2024-03-12 0.094 2,000 +0 0.00% 188
2024-03-13 2024-03-11 0.096 2,000 +0 0.00% 192
2024-03-12 2024-03-08 0.096 2,000 +0 0.00% 192
2024-03-11 2024-03-07 0.095 2,000 +0 0.00% 190
2024-03-08 2024-03-06 0.081 2,000 +0 0.00% 162
2024-03-07 2024-03-05 0.085 2,000 +0 0.00% 170
2024-03-06 2024-03-04 0.100 2,000 +0 0.00% 200
2024-03-05 2024-03-01 0.100 2,000 +0 0.00% 200
2024-03-04 2024-02-29 0.102 2,000 +0 0.00% 204
2024-03-01 2024-02-28 0.102 2,000 +0 0.00% 204
2024-02-29 2024-02-27 0.102 2,000 +0 0.00% 204
2024-02-28 2024-02-26 0.091 2,000 +0 0.00% 182
2024-02-27 2024-02-23 0.100 2,000 +0 0.00% 200
2024-02-26 2024-02-22 0.100 2,000 +0 0.00% 200
2024-02-23 2024-02-21 0.100 2,000 +0 0.00% 200
2024-02-22 2024-02-20 0.104 2,000 +0 0.00% 208
2024-02-21 2024-02-19 0.104 2,000 +0 0.00% 208
2024-02-20 2024-02-16 0.108 2,000 +0 0.00% 216
2024-02-19 2024-02-15 0.108 2,000 +0 0.00% 216
2024-02-16 2024-02-14 0.108 2,000 +0 0.00% 216
2024-02-15 2024-02-09 0.108 2,000 +0 0.00% 216
2024-02-14 2024-02-07 0.109 2,000 +0 0.00% 218
2024-02-08 2024-02-06 0.109 2,000 +0 0.00% 218
2024-02-07 2024-02-05 0.109 2,000 +0 0.00% 218
2024-02-06 2024-02-02 0.109 2,000 +0 0.00% 218
2024-02-05 2024-02-01 0.109 2,000 +0 0.00% 218
2024-02-02 2024-01-31 0.109 2,000 +0 0.00% 218
2024-02-01 2024-01-30 0.109 2,000 +0 0.00% 218
2024-01-31 2024-01-29 0.109 2,000 +0 0.00% 218
2024-01-30 2024-01-26 0.109 2,000 +0 0.00% 218
2024-01-29 2024-01-25 0.109 2,000 +0 0.00% 218
2024-01-26 2024-01-24 0.109 2,000 +0 0.00% 218
2024-01-25 2024-01-23 0.109 2,000 +0 0.00% 218
2024-01-24 2024-01-22 0.109 2,000 +0 0.00% 218
2024-01-23 2024-01-19 0.091 2,000 +0 0.00% 182
2024-01-22 2024-01-18 0.090 2,000 +0 0.00% 180
2024-01-19 2024-01-17 0.094 2,000 +0 0.00% 188
2024-01-18 2024-01-16 0.094 2,000 +0 0.00% 188
2024-01-17 2024-01-15 0.102 2,000 +0 0.00% 204
2024-01-16 2024-01-12 0.120 2,000 +0 0.00% 240
2024-01-15 2024-01-11 0.120 2,000 +0 0.00% 240
2024-01-12 2024-01-10 0.120 2,000 +0 0.00% 240
2024-01-11 2024-01-09 0.119 2,000 +0 0.00% 238
2024-01-10 2024-01-08 0.118 2,000 +0 0.00% 236
2024-01-09 2024-01-05 0.114 2,000 +0 0.00% 228
2024-01-08 2024-01-04 0.105 2,000 +0 0.00% 210
2024-01-05 2024-01-03 0.119 2,000 +0 0.00% 238
2024-01-04 2024-01-02 0.120 2,000 +0 0.00% 240
2024-01-03 2023-12-29 0.120 2,000 +0 0.00% 240
2024-01-02 2023-12-28 0.120 2,000 +0 0.00% 240
2023-12-29 2023-12-27 0.120 2,000 +0 0.00% 240
2023-12-28 2023-12-22 0.120 2,000 +0 0.00% 240
2023-12-27 2023-12-21 0.120 2,000 +0 0.00% 240
2023-12-22 2023-12-20 0.120 2,000 +0 0.00% 240
2023-12-21 2023-12-19 0.121 2,000 +0 0.00% 242
2023-12-20 2023-12-18 0.121 2,000 +0 0.00% 242
2023-12-19 2023-12-15 0.121 2,000 +0 0.00% 242
2023-12-18 2023-12-14 0.121 2,000 +0 0.00% 242
2023-12-15 2023-12-13 0.124 2,000 +0 0.00% 248
2023-12-14 2023-12-12 0.124 2,000 +0 0.00% 248
2023-12-13 2023-12-11 0.114 2,000 +0 0.00% 228
2023-12-12 2023-12-08 0.111 2,000 +0 0.00% 222
2023-12-11 2023-12-07 0.103 2,000 +0 0.00% 206
2023-12-08 2023-12-06 0.119 2,000 +0 0.00% 238
2023-12-07 2023-12-05 0.119 2,000 +0 0.00% 238
2023-12-06 2023-12-04 0.119 2,000 +0 0.00% 238
2023-12-05 2023-12-01 0.119 2,000 +0 0.00% 238
2023-12-04 2023-11-30 0.119 2,000 +0 0.00% 238
2023-12-01 2023-11-29 0.121 2,000 +0 0.00% 242
2023-11-30 2023-11-28 0.127 2,000 +0 0.00% 254
2023-11-29 2023-11-27 0.129 2,000 +0 0.00% 258
2023-11-28 2023-11-24 0.130 2,000 +0 0.00% 260
2023-11-27 2023-11-23 0.130 2,000 +0 0.00% 260
2023-11-24 2023-11-22 0.129 2,000 +0 0.00% 258
2023-11-23 2023-11-21 0.129 2,000 +0 0.00% 258
2023-11-22 2023-11-20 0.128 2,000 +0 0.00% 256
2023-11-21 2023-11-17 0.123 2,000 +0 0.00% 246
2023-11-20 2023-11-16 0.119 2,000 +0 0.00% 238
2023-11-17 2023-11-15 0.114 2,000 +0 0.00% 228
2023-11-16 2023-11-14 0.110 2,000 +0 0.00% 220
2023-11-15 2023-11-13 0.101 2,000 +0 0.00% 202
2023-11-14 2023-11-10 0.093 2,000 +0 0.00% 186
2023-11-13 2023-11-09 0.093 2,000 +0 0.00% 186
2023-11-10 2023-11-08 0.093 2,000 +0 0.00% 186
2023-11-09 2023-11-07 0.093 2,000 +0 0.00% 186
2023-11-08 2023-11-06 0.093 2,000 +0 0.00% 186
2023-11-07 2023-11-03 0.095 2,000 +0 0.00% 190
2023-11-06 2023-11-02 0.102 2,000 +0 0.00% 204
2023-11-03 2023-11-01 0.104 2,000 +0 0.00% 208
2023-11-02 2023-10-31 0.104 2,000 +0 0.00% 208
2023-11-01 2023-10-30 0.104 2,000 +0 0.00% 208
2023-10-31 2023-10-27 0.104 2,000 +0 0.00% 208
2023-10-30 2023-10-26 0.104 2,000 +0 0.00% 208
2023-10-27 2023-10-25 0.104 2,000 +0 0.00% 208
2023-10-26 2023-10-24 0.104 2,000 +0 0.00% 208
2023-10-25 2023-10-20 0.105 2,000 +0 0.00% 210
2023-10-24 2023-10-19 0.105 2,000 +0 0.00% 210
2023-10-20 2023-10-18 0.105 2,000 +0 0.00% 210
2023-10-19 2023-10-17 0.105 2,000 +0 0.00% 210
2023-10-18 2023-10-16 0.099 2,000 +0 0.00% 198
2023-10-17 2023-10-13 0.099 2,000 +0 0.00% 198
2023-10-16 2023-10-12 0.118 2,000 +0 0.00% 236
2023-10-13 2023-10-11 0.119 2,000 +0 0.00% 238
2023-10-12 2023-10-10 0.119 2,000 +0 0.00% 238
2023-10-11 2023-10-09 0.119 2,000 +0 0.00% 238
2023-10-10 2023-10-06 0.119 2,000 +0 0.00% 238
2023-10-09 2023-10-05 0.120 2,000 +0 0.00% 240
2023-10-06 2023-10-04 0.120 2,000 +0 0.00% 240
2023-10-05 2023-10-03 0.112 2,000 +0 0.00% 224
2023-10-04 2023-09-29 0.112 2,000 +0 0.00% 224
2023-10-03 2023-09-28 0.112 2,000 +0 0.00% 224
2023-09-29 2023-09-27 0.112 2,000 +0 0.00% 224
2023-09-28 2023-09-26 0.112 2,000 +0 0.00% 224
2023-09-27 2023-09-25 0.122 2,000 +0 0.00% 244
2023-09-26 2023-09-22 0.124 2,000 +0 0.00% 248
2023-09-25 2023-09-21 0.118 2,000 +0 0.00% 236
2023-09-22 2023-09-20 0.105 2,000 +0 0.00% 210
2023-09-21 2023-09-19 0.109 2,000 +0 0.00% 218
2023-09-20 2023-09-18 0.112 2,000 +0 0.00% 224
2023-09-19 2023-09-15 0.118 2,000 +0 0.00% 236
2023-09-18 2023-09-14 0.117 2,000 +0 0.00% 234
2023-09-15 2023-09-13 0.117 2,000 +0 0.00% 234
2023-09-14 2023-09-12 0.117 2,000 +0 0.00% 234
2023-09-13 2023-09-11 0.117 2,000 +0 0.00% 234
2023-09-12 2023-09-07 0.117 2,000 +0 0.00% 234
2023-09-11 2023-09-06 0.117 2,000 +0 0.00% 234
2023-09-07 2023-09-05 0.117 2,000 +0 0.00% 234
2023-09-06 2023-09-04 0.117 2,000 +0 0.00% 234
2023-09-05 2023-08-31 0.117 2,000 +0 0.00% 234
2023-09-04 2023-08-30 0.117 2,000 +0 0.00% 234
2023-08-31 2023-08-29 0.117 2,000 +0 0.00% 234
2023-08-30 2023-08-28 0.117 2,000 +0 0.00% 234
2023-08-29 2023-08-25 0.117 2,000 +0 0.00% 234
2023-08-28 2023-08-24 0.120 2,000 +0 0.00% 240
2023-08-25 2023-08-23 0.113 2,000 +0 0.00% 226
2023-08-24 2023-08-22 0.113 2,000 +0 0.00% 226
2023-08-23 2023-08-21 0.113 2,000 +0 0.00% 226
2023-08-22 2023-08-18 0.113 2,000 +0 0.00% 226
2023-08-21 2023-08-17 0.113 2,000 +0 0.00% 226
2023-08-18 2023-08-16 0.113 2,000 +0 0.00% 226
2023-08-17 2023-08-15 0.113 2,000 +0 0.00% 226
2023-08-16 2023-08-14 0.112 2,000 +0 0.00% 224
2023-08-15 2023-08-11 0.112 2,000 +0 0.00% 224
2023-08-14 2023-08-10 0.112 2,000 +0 0.00% 224
2023-08-11 2023-08-09 0.112 2,000 +0 0.00% 224
2023-08-10 2023-08-08 0.112 2,000 +0 0.00% 224
2023-08-09 2023-08-07 0.112 2,000 +0 0.00% 224
2023-08-08 2023-08-04 0.112 2,000 +0 0.00% 224
2023-08-07 2023-08-03 0.112 2,000 +0 0.00% 224
2023-08-04 2023-08-02 0.112 2,000 +0 0.00% 224
2023-08-03 2023-08-01 0.119 2,000 +0 0.00% 238
2023-08-02 2023-07-31 0.130 2,000 +0 0.00% 260
2023-08-01 2023-07-28 0.130 2,000 +0 0.00% 260
2023-07-31 2023-07-27 0.130 2,000 +0 0.00% 260
2023-07-28 2023-07-26 0.130 2,000 +0 0.00% 260
2023-07-27 2023-07-25 0.132 2,000 +0 0.00% 264
2023-07-26 2023-07-24 0.132 2,000 +0 0.00% 264
2023-07-25 2023-07-21 0.132 2,000 +0 0.00% 264
2023-07-24 2023-07-20 0.133 2,000 +0 0.00% 266
2023-07-21 2023-07-19 0.133 2,000 +0 0.00% 266
2023-07-20 2023-07-18 0.135 2,000 +0 0.00% 270
2023-07-19 2023-07-14 0.135 2,000 +0 0.00% 270
2023-07-18 2023-07-13 0.135 2,000 +0 0.00% 270
2023-07-14 2023-07-12 0.135 2,000 +0 0.00% 270
2023-07-13 2023-07-11 0.135 2,000 +0 0.00% 270
2023-07-12 2023-07-10 0.150 2,000 +0 0.00% 300
2023-07-11 2023-07-07 0.150 2,000 +0 0.00% 300
2023-07-10 2023-07-06 0.152 2,000 +0 0.00% 304
2023-07-07 2023-07-05 0.175 2,000 +0 0.00% 350
2023-07-06 2023-07-04 0.175 2,000 +0 0.00% 350
2023-07-05 2023-07-03 0.176 2,000 +0 0.00% 352
2023-07-04 2023-06-30 0.178 2,000 +0 0.00% 356
2023-07-03 2023-06-29 0.178 2,000 +0 0.00% 356
2023-06-30 2023-06-28 0.178 2,000 +0 0.00% 356
2023-06-29 2023-06-27 0.178 2,000 +0 0.00% 356
2023-06-28 2023-06-26 0.178 2,000 +0 0.00% 356
2023-06-27 2023-06-23 0.178 2,000 +0 0.00% 356
2023-06-26 2023-06-21 0.178 2,000 +0 0.00% 356
2023-06-23 2023-06-20 0.178 2,000 +0 0.00% 356
2023-06-21 2023-06-19 0.179 2,000 +0 0.00% 358
2023-06-20 2023-06-16 0.179 2,000 +0 0.00% 358
2023-06-19 2023-06-15 0.213 2,000 +0 0.00% 426
2023-06-16 2023-06-14 0.213 2,000 +0 0.00% 426
2023-06-15 2023-06-13 0.213 2,000 +0 0.00% 426
2023-06-14 2023-06-12 0.213 2,000 +0 0.00% 426
2023-06-13 2023-06-09 0.213 2,000 +0 0.00% 426
2023-06-12 2023-06-08 0.213 2,000 +0 0.00% 426
2023-06-09 2023-06-07 0.213 2,000 +0 0.00% 426
2023-06-08 2023-06-06 0.213 2,000 +0 0.00% 426
2023-06-07 2023-06-05 0.213 2,000 +0 0.00% 426
2023-06-06 2023-06-02 0.193 2,000 +0 0.00% 386
2023-06-05 2023-06-01 0.193 2,000 +0 0.00% 386
2023-06-02 2023-05-31 0.193 2,000 +0 0.00% 386
2023-06-01 2023-05-30 0.193 2,000 +0 0.00% 386
2023-05-31 2023-05-29 0.193 2,000 +0 0.00% 386
2023-05-30 2023-05-25 0.193 2,000 +0 0.00% 386
2023-05-29 2023-05-24 0.193 2,000 +0 0.00% 386
2023-05-25 2023-05-23 0.193 2,000 +0 0.00% 386
2023-05-24 2023-05-22 0.193 2,000 +0 0.00% 386
2023-05-23 2023-05-19 0.193 2,000 +0 0.00% 386
2023-05-22 2023-05-18 0.193 2,000 +0 0.00% 386
2023-05-19 2023-05-17 0.193 2,000 +0 0.00% 386
2023-05-18 2023-05-16 0.193 2,000 +0 0.00% 386
2023-05-17 2023-05-15 0.193 2,000 +0 0.00% 386
2023-05-16 2023-05-12 0.193 2,000 +0 0.00% 386
2023-05-15 2023-05-11 0.193 2,000 +0 0.00% 386
2023-05-12 2023-05-10 0.238 2,000 +0 0.00% 476
2023-05-11 2023-05-09 0.238 2,000 +0 0.00% 476
2023-05-10 2023-05-08 0.238 2,000 +0 0.00% 476
2023-05-09 2023-05-05 0.238 2,000 +0 0.00% 476
2023-05-08 2023-05-04 0.240 2,000 +0 0.00% 480
2023-05-05 2023-05-03 0.240 2,000 +0 0.00% 480
2023-05-04 2023-05-02 0.240 2,000 +0 0.00% 480
2023-05-03 2023-04-28 0.240 2,000 +0 0.00% 480
2023-05-02 2023-04-27 0.240 2,000 +0 0.00% 480
2023-04-28 2023-04-26 0.240 2,000 +0 0.00% 480
2023-04-27 2023-04-25 0.240 2,000 +0 0.00% 480
2023-04-26 2023-04-24 0.240 2,000 +0 0.00% 480
2023-04-25 2023-04-21 0.270 2,000 +0 0.00% 540
2023-04-24 2023-04-20 0.270 2,000 +0 0.00% 540
2023-04-21 2023-04-19 0.270 2,000 +0 0.00% 540
2023-04-20 2023-04-18 0.270 2,000 +0 0.00% 540
2023-04-19 2023-04-17 0.270 2,000 +0 0.00% 540
2023-04-18 2023-04-14 0.270 2,000 +0 0.00% 540
2023-04-17 2023-04-13 0.270 2,000 +0 0.00% 540
2023-04-14 2023-04-12 0.270 2,000 +0 0.00% 540
2023-04-13 2023-04-11 0.270 2,000 +0 0.00% 540
2023-04-12 2023-04-06 0.270 2,000 +0 0.00% 540
2023-04-11 2023-04-04 0.270 2,000 +0 0.00% 540
2023-04-06 2023-04-03 0.270 2,000 +0 0.00% 540
2023-04-04 2023-03-31 0.275 2,000 +0 0.00% 550
2023-04-03 2023-03-30 0.275 2,000 +0 0.00% 550
2023-03-31 2023-03-29 0.250 2,000 +0 0.00% 500
2023-03-30 2023-03-28 0.250 2,000 +0 0.00% 500
2023-03-29 2023-03-27 0.250 2,000 +0 0.00% 500
2023-03-28 2023-03-24 0.250 2,000 +0 0.00% 500
2023-03-27 2023-03-23 0.250 2,000 +0 0.00% 500
2023-03-24 2023-03-22 0.295 2,000 +0 0.00% 590
2023-03-23 2023-03-21 0.295 2,000 +0 0.00% 590
2023-03-22 2023-03-20 0.290 2,000 +0 0.00% 580
2023-03-21 2023-03-17 0.290 2,000 +0 0.00% 580
2023-03-20 2023-03-16 0.290 2,000 +0 0.00% 580
2023-03-17 2023-03-15 0.290 2,000 +0 0.00% 580
2023-03-16 2023-03-14 0.270 2,000 +0 0.00% 540
2023-03-15 2023-03-13 0.270 2,000 +0 0.00% 540
2023-03-14 2023-03-10 0.275 2,000 +0 0.00% 550
2023-03-13 2023-03-09 0.275 2,000 +0 0.00% 550
2023-03-10 2023-03-08 0.240 2,000 +0 0.00% 480
2023-03-09 2023-03-07 0.238 2,000 +0 0.00% 476
2023-03-08 2023-03-06 0.275 2,000 +0 0.00% 550
2023-03-07 2023-03-03 0.275 2,000 +0 0.00% 550
2023-03-06 2023-03-02 0.275 2,000 +0 0.00% 550
2023-03-03 2023-03-01 0.315 2,000 +0 0.00% 630
2023-03-02 2023-02-28 0.270 2,000 +0 0.00% 540
2023-03-01 2023-02-27 0.260 2,000 +0 0.00% 520
2023-02-28 2023-02-24 0.260 2,000 +0 0.00% 520
2023-02-27 2023-02-23 0.260 2,000 +0 0.00% 520
2023-02-24 2023-02-22 0.260 2,000 +0 0.00% 520
2023-02-23 2023-02-21 0.260 2,000 +0 0.00% 520
2023-02-22 2023-02-20 0.260 2,000 +0 0.00% 520
2023-02-21 2023-02-17 0.260 2,000 +0 0.00% 520
2023-02-20 2023-02-16 0.260 2,000 +0 0.00% 520
2023-02-17 2023-02-15 0.260 2,000 +0 0.00% 520
2023-02-16 2023-02-14 0.260 2,000 +0 0.00% 520
2023-02-15 2023-02-13 0.260 2,000 +0 0.00% 520
2023-02-14 2023-02-10 0.260 2,000 +0 0.00% 520
2023-02-13 2023-02-09 0.260 2,000 +0 0.00% 520
2023-02-10 2023-02-08 0.260 2,000 +0 0.00% 520
2023-02-09 2023-02-07 0.260 2,000 +0 0.00% 520
2023-02-08 2023-02-06 0.260 2,000 +0 0.00% 520
2023-02-07 2023-02-03 0.260 2,000 +0 0.00% 520
2023-02-06 2023-02-02 0.260 2,000 +0 0.00% 520
2023-02-03 2023-02-01 0.260 2,000 +0 0.00% 520
2023-02-02 2023-01-31 0.260 2,000 +0 0.00% 520
2023-02-01 2023-01-30 0.260 2,000 +0 0.00% 520
2023-01-31 2023-01-27 0.260 2,000 +0 0.00% 520
2023-01-30 2023-01-26 0.260 2,000 +0 0.00% 520
2023-01-27 2023-01-20 0.260 2,000 +0 0.00% 520
2023-01-26 2023-01-19 0.260 2,000 +0 0.00% 520
2023-01-20 2023-01-18 0.260 2,000 +0 0.00% 520
2023-01-19 2023-01-17 0.260 2,000 +0 0.00% 520
2023-01-18 2023-01-16 0.260 2,000 +0 0.00% 520
2023-01-17 2023-01-13 0.260 2,000 +0 0.00% 520
2023-01-16 2023-01-12 0.260 2,000 +0 0.00% 520
2023-01-13 2023-01-11 0.260 2,000 +0 0.00% 520
2023-01-12 2023-01-10 0.260 2,000 +0 0.00% 520
2023-01-11 2023-01-09 0.260 2,000 +0 0.00% 520
2023-01-10 2023-01-06 0.260 2,000 +0 0.00% 520
2023-01-09 2023-01-05 0.260 2,000 +0 0.00% 520
2023-01-06 2023-01-04 0.260 2,000 +0 0.00% 520
2023-01-05 2023-01-03 0.260 2,000 +0 0.00% 520
2023-01-04 2022-12-30 0.260 2,000 +0 0.00% 520
2023-01-03 2022-12-29 0.260 2,000 +0 0.00% 520
2022-12-30 2022-12-28 0.260 2,000 +0 0.00% 520
2022-12-29 2022-12-23 0.260 2,000 +0 0.00% 520
2022-12-28 2022-12-22 0.260 2,000 +0 0.00% 520
2022-12-23 2022-12-21 0.260 2,000 +0 0.00% 520
2022-12-22 2022-12-20 0.260 2,000 +0 0.00% 520
2022-12-21 2022-12-19 0.260 2,000 +0 0.00% 520
2022-12-20 2022-12-16 0.260 2,000 +0 0.00% 520
2022-12-19 2022-12-15 0.260 2,000 +0 0.00% 520
2022-12-16 2022-12-14 0.260 2,000 +0 0.00% 520
2022-12-15 2022-12-13 0.260 2,000 +0 0.00% 520
2022-12-14 2022-12-12 0.260 2,000 +0 0.00% 520
2022-12-13 2022-12-09 0.260 2,000 +0 0.00% 520
2022-12-12 2022-12-08 0.260 2,000 +0 0.00% 520
2022-12-09 2022-12-07 0.260 2,000 +0 0.00% 520
2022-12-08 2022-12-06 0.260 2,000 +0 0.00% 520
2022-12-07 2022-12-05 0.260 2,000 +0 0.00% 520
2022-12-06 2022-12-02 0.260 2,000 +0 0.00% 520
2022-12-05 2022-12-01 0.260 2,000 +0 0.00% 520
2022-12-02 2022-11-30 0.260 2,000 +0 0.00% 520
2022-12-01 2022-11-29 0.260 2,000 +0 0.00% 520
2022-11-30 2022-11-28 0.260 2,000 +0 0.00% 520
2022-11-29 2022-11-25 0.260 2,000 +0 0.00% 520
2022-11-28 2022-11-24 0.260 2,000 +0 0.00% 520
2022-11-25 2022-11-23 0.260 2,000 +0 0.00% 520
2022-11-24 2022-11-22 0.260 2,000 +0 0.00% 520
2022-11-23 2022-11-21 0.260 2,000 +0 0.00% 520
2022-11-22 2022-11-18 0.260 2,000 +0 0.00% 520
2022-11-21 2022-11-17 0.260 2,000 +0 0.00% 520
2022-11-18 2022-11-16 0.260 2,000 +0 0.00% 520
2022-11-17 2022-11-15 0.260 2,000 +0 0.00% 520
2022-11-16 2022-11-14 0.260 2,000 +0 0.00% 520
2022-11-15 2022-11-11 0.260 2,000 +0 0.00% 520
2022-11-14 2022-11-10 0.260 2,000 +0 0.00% 520
2022-11-11 2022-11-09 0.260 2,000 +0 0.00% 520
2022-11-10 2022-11-08 0.260 2,000 +0 0.00% 520
2022-11-09 2022-11-07 0.260 2,000 +0 0.00% 520
2022-11-08 2022-11-04 0.260 2,000 +0 0.00% 520
2022-11-07 2022-11-03 0.260 2,000 +0 0.00% 520
2022-11-04 2022-11-02 0.260 2,000 +0 0.00% 520
2022-11-03 2022-11-01 0.260 2,000 +0 0.00% 520
2022-11-02 2022-10-31 0.260 2,000 +0 0.00% 520
2022-11-01 2022-10-28 0.260 2,000 +0 0.00% 520
2022-10-31 2022-10-27 0.260 2,000 +0 0.00% 520
2022-10-28 2022-10-26 0.260 2,000 +0 0.00% 520
2022-10-27 2022-10-25 0.260 2,000 +0 0.00% 520
2022-10-26 2022-10-24 0.260 2,000 +0 0.00% 520
2022-10-25 2022-10-21 0.260 2,000 +0 0.00% 520
2022-10-24 2022-10-20 0.260 2,000 +0 0.00% 520
2022-10-21 2022-10-19 0.260 2,000 +0 0.00% 520
2022-10-20 2022-10-18 0.260 2,000 +0 0.00% 520
2022-10-19 2022-10-17 0.260 2,000 +0 0.00% 520
2022-10-18 2022-10-14 0.260 2,000 +0 0.00% 520
2022-10-17 2022-10-13 0.260 2,000 +0 0.00% 520
2022-10-14 2022-10-12 0.260 2,000 +0 0.00% 520
2022-10-13 2022-10-11 0.260 2,000 +0 0.00% 520
2022-10-12 2022-10-10 0.260 2,000 +0 0.00% 520
2022-10-11 2022-10-07 0.260 2,000 +0 0.00% 520
2022-10-10 2022-10-06 0.260 2,000 +0 0.00% 520
2022-10-07 2022-10-05 0.260 2,000 +0 0.00% 520
2022-10-06 2022-10-03 0.260 2,000 +0 0.00% 520
2022-10-05 2022-09-30 0.260 2,000 +0 0.00% 520
2022-10-03 2022-09-29 0.260 2,000 +0 0.00% 520
2022-09-30 2022-09-28 0.260 2,000 +0 0.00% 520
2022-09-29 2022-09-27 0.260 2,000 +0 0.00% 520
2022-09-28 2022-09-26 0.260 2,000 +0 0.00% 520
2022-09-27 2022-09-23 0.260 2,000 +0 0.00% 520
2022-09-26 2022-09-22 0.260 2,000 +0 0.00% 520
2022-09-23 2022-09-21 0.260 2,000 +0 0.00% 520
2022-09-22 2022-09-20 0.260 2,000 +0 0.00% 520
2022-09-21 2022-09-19 0.260 2,000 +0 0.00% 520
2022-09-20 2022-09-16 0.260 2,000 +0 0.00% 520
2022-09-19 2022-09-15 0.260 2,000 +0 0.00% 520
2022-09-16 2022-09-14 0.260 2,000 +0 0.00% 520
2022-09-15 2022-09-13 0.260 2,000 +0 0.00% 520
2022-09-14 2022-09-09 0.260 2,000 +0 0.00% 520
2022-09-13 2022-09-08 0.260 2,000 +0 0.00% 520
2022-09-09 2022-09-07 0.260 2,000 +0 0.00% 520
2022-09-08 2022-09-06 0.260 2,000 +0 0.00% 520
2022-09-07 2022-09-05 0.260 2,000 +0 0.00% 520
2022-09-06 2022-09-02 0.260 2,000 +0 0.00% 520
2022-09-05 2022-09-01 0.260 2,000 +0 0.00% 520
2022-09-02 2022-08-31 0.260 2,000 +0 0.00% 520
2022-09-01 2022-08-30 0.260 2,000 +0 0.00% 520
2022-08-31 2022-08-29 0.260 2,000 +0 0.00% 520
2022-08-30 2022-08-26 0.260 2,000 +0 0.00% 520
2022-08-29 2022-08-25 0.260 2,000 +0 0.00% 520
2022-08-26 2022-08-24 0.260 2,000 +0 0.00% 520
2022-08-25 2022-08-23 0.260 2,000 +0 0.00% 520
2022-08-24 2022-08-22 0.260 2,000 +0 0.00% 520
2022-08-23 2022-08-19 0.260 2,000 +0 0.00% 520
2022-08-22 2022-08-18 0.260 2,000 +0 0.00% 520
2022-08-19 2022-08-17 0.260 2,000 +0 0.00% 520
2022-08-18 2022-08-16 0.260 2,000 +0 0.00% 520
2022-08-17 2022-08-15 0.260 2,000 +0 0.00% 520
2022-08-16 2022-08-12 0.260 2,000 +0 0.00% 520
2022-08-15 2022-08-11 0.260 2,000 +0 0.00% 520
2022-08-12 2022-08-10 0.260 2,000 +0 0.00% 520
2022-08-11 2022-08-09 0.260 2,000 +0 0.00% 520
2022-08-10 2022-08-08 0.260 2,000 +0 0.00% 520
2022-08-09 2022-08-05 0.260 2,000 +0 0.00% 520
2022-08-08 2022-08-04 0.260 2,000 +0 0.00% 520
2022-08-05 2022-08-03 0.260 2,000 +0 0.00% 520
2022-08-04 2022-08-02 0.260 2,000 +0 0.00% 520
2022-08-03 2022-08-01 0.260 2,000 +0 0.00% 520
2022-08-02 2022-07-29 0.260 2,000 +0 0.00% 520
2022-08-01 2022-07-28 0.260 2,000 +0 0.00% 520
2022-07-29 2022-07-27 0.260 2,000 +0 0.00% 520
2022-07-28 2022-07-26 0.260 2,000 +0 0.00% 520
2022-07-27 2022-07-25 0.260 2,000 +0 0.00% 520
2022-07-26 2022-07-22 0.260 2,000 +0 0.00% 520
2022-07-25 2022-07-21 0.260 2,000 +0 0.00% 520
2022-07-22 2022-07-20 0.260 2,000 +0 0.00% 520
2022-07-21 2022-07-19 0.260 2,000 +0 0.00% 520
2022-07-20 2022-07-18 0.260 2,000 +0 0.00% 520
2022-07-19 2022-07-15 0.260 2,000 +0 0.00% 520
2022-07-18 2022-07-14 0.260 2,000 +0 0.00% 520
2022-07-15 2022-07-13 0.260 2,000 +0 0.00% 520
2022-07-14 2022-07-12 0.260 2,000 +0 0.00% 520
2022-07-13 2022-07-11 0.260 2,000 +0 0.00% 520
2022-07-12 2022-07-08 0.260 2,000 +0 0.00% 520
2022-07-11 2022-07-07 0.260 2,000 +0 0.00% 520
2022-07-08 2022-07-06 0.260 2,000 +0 0.00% 520
2022-07-07 2022-07-05 0.260 2,000 +0 0.00% 520
2022-07-06 2022-07-04 0.260 2,000 +0 0.00% 520
2022-07-05 2022-06-30 0.260 2,000 +0 0.00% 520
2022-07-04 2022-06-29 0.260 2,000 +0 0.00% 520
2022-06-30 2022-06-28 0.260 2,000 +0 0.00% 520
2022-06-29 2022-06-27 0.260 2,000 +0 0.00% 520
2022-06-28 2022-06-24 0.260 2,000 +0 0.00% 520
2022-06-27 2022-06-23 0.260 2,000 +0 0.00% 520
2022-06-24 2022-06-22 0.260 2,000 +0 0.00% 520
2022-06-23 2022-06-21 0.260 2,000 +0 0.00% 520
2022-06-22 2022-06-20 0.260 2,000 +0 0.00% 520
2022-06-21 2022-06-17 0.260 2,000 +0 0.00% 520
2022-06-20 2022-06-16 0.260 2,000 +0 0.00% 520
2022-06-17 2022-06-15 0.260 2,000 +0 0.00% 520
2022-06-16 2022-06-14 0.260 2,000 +0 0.00% 520
2022-06-15 2022-06-13 0.260 2,000 +0 0.00% 520
2022-06-14 2022-06-10 0.260 2,000 +0 0.00% 520
2022-06-13 2022-06-09 0.260 2,000 +0 0.00% 520
2022-06-10 2022-06-08 0.260 2,000 +0 0.00% 520
2022-06-09 2022-06-07 0.260 2,000 +0 0.00% 520
2022-06-08 2022-06-06 0.260 2,000 +0 0.00% 520
2022-06-07 2022-06-02 0.260 2,000 +0 0.00% 520
2022-06-06 2022-06-01 0.260 2,000 +0 0.00% 520
2022-06-02 2022-05-31 0.260 2,000 +0 0.00% 520
2022-06-01 2022-05-30 0.260 2,000 +0 0.00% 520
2022-05-31 2022-05-27 0.260 2,000 +0 0.00% 520
2022-05-30 2022-05-26 0.260 2,000 +0 0.00% 520
2022-05-27 2022-05-25 0.260 2,000 +0 0.00% 520
2022-05-26 2022-05-24 0.260 2,000 +0 0.00% 520
2022-05-25 2022-05-23 0.260 2,000 +0 0.00% 520
2022-05-24 2022-05-20 0.260 2,000 +0 0.00% 520
2022-05-23 2022-05-19 0.260 2,000 +0 0.00% 520
2022-05-20 2022-05-18 0.260 2,000 +0 0.00% 520
2022-05-19 2022-05-17 0.260 2,000 +0 0.00% 520
2022-05-18 2022-05-16 0.260 2,000 +0 0.00% 520
2022-05-17 2022-05-13 0.260 2,000 +0 0.00% 520
2022-05-16 2022-05-12 0.260 2,000 +0 0.00% 520
2022-05-13 2022-05-11 0.260 2,000 +0 0.00% 520
2022-05-12 2022-05-10 0.260 2,000 +0 0.00% 520
2022-05-11 2022-05-06 0.260 2,000 +0 0.00% 520
2022-05-10 2022-05-05 0.260 2,000 +0 0.00% 520
2022-05-06 2022-05-04 0.260 2,000 +0 0.00% 520
2022-05-05 2022-05-03 0.260 2,000 +0 0.00% 520
2022-05-04 2022-04-29 0.260 2,000 +0 0.00% 520
2022-05-03 2022-04-28 0.260 2,000 +0 0.00% 520
2022-04-29 2022-04-27 0.260 2,000 +0 0.00% 520
2022-04-28 2022-04-26 0.260 2,000 +0 0.00% 520
2022-04-27 2022-04-25 0.260 2,000 +0 0.00% 520
2022-04-26 2022-04-22 0.260 2,000 +0 0.00% 520
2022-04-25 2022-04-21 0.260 2,000 +0 0.00% 520
2022-04-22 2022-04-20 0.260 2,000 +0 0.00% 520
2022-04-21 2022-04-19 0.260 2,000 +0 0.00% 520
2022-04-20 2022-04-14 0.260 2,000 +0 0.00% 520
2022-04-19 2022-04-13 0.260 2,000 +0 0.00% 520
2022-04-14 2022-04-12 0.260 2,000 +0 0.00% 520
2022-04-13 2022-04-11 0.260 2,000 +0 0.00% 520
2022-04-12 2022-04-08 0.260 2,000 +0 0.00% 520
2022-04-11 2022-04-07 0.260 2,000 +0 0.00% 520
2022-04-08 2022-04-06 0.260 2,000 +0 0.00% 520
2022-04-07 2022-04-04 0.260 2,000 +0 0.00% 520
2022-04-06 2022-04-01 0.260 2,000 +0 0.00% 520
2022-04-04 2022-03-31 0.260 2,000 +0 0.00% 520
2022-04-01 2022-03-30 0.260 2,000 +0 0.00% 520
2022-03-31 2022-03-29 0.260 2,000 +0 0.00% 520
2022-03-30 2022-03-28 0.260 2,000 +0 0.00% 520
2022-03-29 2022-03-25 0.260 2,000 +0 0.00% 520
2022-03-28 2022-03-24 0.260 2,000 +0 0.00% 520
2022-03-25 2022-03-23 0.260 2,000 +0 0.00% 520
2022-03-24 2022-03-22 0.260 2,000 +0 0.00% 520
2022-03-23 2022-03-21 0.260 2,000 +0 0.00% 520
2022-03-22 2022-03-18 0.260 2,000 +0 0.00% 520
2022-03-21 2022-03-17 0.260 2,000 +0 0.00% 520
2022-03-18 2022-03-16 0.260 2,000 +0 0.00% 520
2022-03-17 2022-03-15 0.260 2,000 +0 0.00% 520
2022-03-16 2022-03-14 0.260 2,000 +0 0.00% 520
2022-03-15 2022-03-11 0.260 2,000 +0 0.00% 520
2022-03-14 2022-03-10 0.260 2,000 +0 0.00% 520
2022-03-11 2022-03-09 0.260 2,000 +0 0.00% 520
2022-03-10 2022-03-08 0.260 2,000 +0 0.00% 520
2022-03-09 2022-03-07 0.260 2,000 +0 0.00% 520
2022-03-08 2022-03-04 0.260 2,000 +0 0.00% 520
2022-03-07 2022-03-03 0.260 2,000 +0 0.00% 520
2022-03-04 2022-03-02 0.260 2,000 +0 0.00% 520
2022-03-03 2022-03-01 0.260 2,000 +0 0.00% 520
2022-03-02 2022-02-28 0.260 2,000 +0 0.00% 520
2022-03-01 2022-02-25 0.260 2,000 +0 0.00% 520
2022-02-28 2022-02-24 0.260 2,000 +0 0.00% 520
2022-02-25 2022-02-23 0.260 2,000 +0 0.00% 520
2022-02-24 2022-02-22 0.260 2,000 +0 0.00% 520
2022-02-23 2022-02-21 0.260 2,000 +0 0.00% 520
2022-02-22 2022-02-18 0.260 2,000 +0 0.00% 520
2022-02-21 2022-02-17 0.260 2,000 +0 0.00% 520
2022-02-18 2022-02-16 0.260 2,000 +0 0.00% 520
2022-02-17 2022-02-15 0.260 2,000 +0 0.00% 520
2022-02-16 2022-02-14 0.260 2,000 +0 0.00% 520
2022-02-15 2022-02-11 0.260 2,000 +0 0.00% 520
2022-02-14 2022-02-10 0.260 2,000 +0 0.00% 520
2022-02-11 2022-02-09 0.260 2,000 +0 0.00% 520
2022-02-10 2022-02-08 0.260 2,000 +0 0.00% 520
2022-02-09 2022-02-07 0.260 2,000 +0 0.00% 520
2022-02-08 2022-02-04 0.260 2,000 +0 0.00% 520
2022-02-07 2022-01-31 0.260 2,000 +0 0.00% 520
2022-02-04 2022-01-27 0.260 2,000 +0 0.00% 520
2022-01-28 2022-01-26 0.260 2,000 +0 0.00% 520
2022-01-27 2022-01-25 0.260 2,000 +0 0.00% 520
2022-01-26 2022-01-24 0.260 2,000 +0 0.00% 520
2022-01-25 2022-01-21 0.260 2,000 +0 0.00% 520
2022-01-24 2022-01-20 0.260 2,000 +0 0.00% 520
2022-01-21 2022-01-19 0.260 2,000 +0 0.00% 520
2022-01-20 2022-01-18 0.260 2,000 +0 0.00% 520
2022-01-19 2022-01-17 0.260 2,000 +0 0.00% 520
2022-01-18 2022-01-14 0.260 2,000 +0 0.00% 520
2022-01-17 2022-01-13 0.260 2,000 +0 0.00% 520
2022-01-14 2022-01-12 0.260 2,000 +0 0.00% 520
2022-01-13 2022-01-11 0.260 2,000 +0 0.00% 520
2022-01-12 2022-01-10 0.260 2,000 +0 0.00% 520
2022-01-11 2022-01-07 0.260 2,000 +0 0.00% 520
2022-01-10 2022-01-06 0.260 2,000 +0 0.00% 520
2022-01-07 2022-01-05 0.260 2,000 +0 0.00% 520
2022-01-06 2022-01-04 0.260 2,000 +0 0.00% 520
2022-01-05 2022-01-03 0.260 2,000 +0 0.00% 520
2022-01-04 2021-12-31 0.260 2,000 +0 0.00% 520
2022-01-03 2021-12-29 0.260 2,000 +0 0.00% 520
2021-12-30 2021-12-28 0.260 2,000 +0 0.00% 520
2021-12-29 2021-12-24 0.260 2,000 +0 0.00% 520
2021-12-28 2021-12-22 0.260 2,000 +0 0.00% 520
2021-12-23 2021-12-21 0.260 2,000 +0 0.00% 520
2021-12-22 2021-12-20 0.260 2,000 +0 0.00% 520
2021-12-21 2021-12-17 0.260 2,000 +0 0.00% 520
2021-12-20 2021-12-16 0.260 2,000 +0 0.00% 520
2021-12-17 2021-12-15 0.260 2,000 +0 0.00% 520
2021-12-16 2021-12-14 0.260 2,000 +0 0.00% 520
2021-12-15 2021-12-13 0.260 2,000 +0 0.00% 520
2021-12-14 2021-12-10 0.260 2,000 +0 0.00% 520
2021-12-13 2021-12-09 0.260 2,000 +0 0.00% 520
2021-12-10 2021-12-08 0.260 2,000 +0 0.00% 520
2021-12-09 2021-12-07 0.260 2,000 +0 0.00% 520
2021-12-08 2021-12-06 0.260 2,000 +0 0.00% 520
2021-12-07 2021-12-03 0.260 2,000 +0 0.00% 520
2021-12-06 2021-12-02 0.260 2,000 +0 0.00% 520
2021-12-03 2021-12-01 0.260 2,000 +0 0.00% 520
2021-12-02 2021-11-30 0.260 2,000 +0 0.00% 520
2021-12-01 2021-11-29 0.260 2,000 +0 0.00% 520
2021-11-30 2021-11-26 0.260 2,000 +0 0.00% 520
2021-11-29 2021-11-25 0.260 2,000 +0 0.00% 520
2021-11-26 2021-11-24 0.260 2,000 +0 0.00% 520
2021-11-25 2021-11-23 0.260 2,000 +0 0.00% 520
2021-11-24 2021-11-22 0.260 2,000 +0 0.00% 520
2021-11-23 2021-11-19 0.260 2,000 +0 0.00% 520
2021-11-22 2021-11-18 0.260 2,000 +0 0.00% 520
2021-11-19 2021-11-17 0.260 2,000 +0 0.00% 520
2021-11-18 2021-11-16 0.260 2,000 +0 0.00% 520
2021-11-17 2021-11-15 0.260 2,000 +0 0.00% 520
2021-11-16 2021-11-12 0.260 2,000 +0 0.00% 520
2021-11-15 2021-11-11 0.260 2,000 +0 0.00% 520
2021-11-12 2021-11-10 0.260 2,000 +0 0.00% 520
2021-11-11 2021-11-09 0.260 2,000 +0 0.00% 520
2021-11-10 2021-11-08 0.260 2,000 +0 0.00% 520
2021-11-09 2021-11-05 0.260 2,000 +0 0.00% 520
2021-11-08 2021-11-04 0.260 2,000 +0 0.00% 520
2021-11-05 2021-11-03 0.260 2,000 +0 0.00% 520
2021-11-04 2021-11-02 0.260 2,000 +0 0.00% 520
2021-11-03 2021-11-01 0.260 2,000 +0 0.00% 520
2021-11-02 2021-10-29 0.260 2,000 +0 0.00% 520
2021-11-01 2021-10-28 0.260 2,000 +0 0.00% 520
2021-10-29 2021-10-27 0.260 2,000 +0 0.00% 520
2021-10-28 2021-10-26 0.260 2,000 +0 0.00% 520
2021-10-27 2021-10-25 0.260 2,000 +0 0.00% 520
2021-10-26 2021-10-22 0.260 2,000 +0 0.00% 520
2021-10-25 2021-10-21 0.260 2,000 +0 0.00% 520
2021-10-22 2021-10-20 0.260 2,000 +0 0.00% 520
2021-10-21 2021-10-19 0.260 2,000 +0 0.00% 520
2021-10-20 2021-10-18 0.260 2,000 +0 0.00% 520
2021-10-19 2021-10-15 0.260 2,000 +0 0.00% 520
2021-10-18 2021-10-12 0.260 2,000 +0 0.00% 520
2021-10-15 2021-10-11 0.260 2,000 +0 0.00% 520
2021-10-12 2021-10-08 0.260 2,000 +0 0.00% 520
2021-10-11 2021-10-07 0.260 2,000 +0 0.00% 520
2021-10-08 2021-10-06 0.260 2,000 +0 0.00% 520
2021-10-07 2021-10-05 0.260 2,000 +0 0.00% 520
2021-10-06 2021-10-04 0.260 2,000 +0 0.00% 520
2021-10-05 2021-09-30 0.260 2,000 +0 0.00% 520
2021-10-04 2021-09-29 0.260 2,000 +0 0.00% 520
2021-09-30 2021-09-28 0.260 2,000 +0 0.00% 520
2021-09-29 2021-09-27 0.260 2,000 +0 0.00% 520
2021-09-28 2021-09-24 0.260 2,000 +0 0.00% 520
2021-09-27 2021-09-23 0.260 2,000 +0 0.00% 520
2021-09-24 2021-09-21 0.260 2,000 +0 0.00% 520
2021-09-23 2021-09-20 0.260 2,000 +0 0.00% 520
2021-09-21 2021-09-17 0.260 2,000 +0 0.00% 520
2021-09-20 2021-09-16 0.260 2,000 +0 0.00% 520
2021-09-17 2021-09-15 0.260 2,000 +0 0.00% 520
2021-09-16 2021-09-14 0.260 2,000 +0 0.00% 520
2021-09-15 2021-09-13 0.260 2,000 +0 0.00% 520
2021-09-14 2021-09-10 0.260 2,000 +0 0.00% 520
2021-09-13 2021-09-09 0.260 2,000 +0 0.00% 520
2021-09-10 2021-09-08 0.260 2,000 +0 0.00% 520
2021-09-09 2021-09-07 0.260 2,000 +0 0.00% 520
2021-09-08 2021-09-06 0.260 2,000 +0 0.00% 520
2021-09-07 2021-09-03 0.260 2,000 +0 0.00% 520
2021-09-06 2021-09-02 0.260 2,000 +0 0.00% 520
2021-09-03 2021-09-01 0.260 2,000 +0 0.00% 520
2021-09-02 2021-08-31 0.260 2,000 +0 0.00% 520
2021-09-01 2021-08-30 0.260 2,000 +0 0.00% 520
2021-08-31 2021-08-27 0.260 2,000 +0 0.00% 520
2021-08-30 2021-08-26 0.260 2,000 +0 0.00% 520
2021-08-27 2021-08-25 0.260 2,000 +0 0.00% 520
2021-08-26 2021-08-24 0.260 2,000 +0 0.00% 520
2021-08-25 2021-08-23 0.260 2,000 +0 0.00% 520
2021-08-24 2021-08-20 0.260 2,000 +0 0.00% 520
2021-08-23 2021-08-19 0.260 2,000 +0 0.00% 520
2021-08-20 2021-08-18 0.260 2,000 +0 0.00% 520
2021-08-19 2021-08-17 0.260 2,000 +0 0.00% 520
2021-08-18 2021-08-16 0.260 2,000 +0 0.00% 520
2021-08-17 2021-08-13 0.260 2,000 +0 0.00% 520
2021-08-16 2021-08-12 0.260 2,000 +0 0.00% 520
2021-08-13 2021-08-11 0.260 2,000 +0 0.00% 520
2021-08-12 2021-08-10 0.260 2,000 +0 0.00% 520
2021-08-11 2021-08-09 0.260 2,000 +0 0.00% 520
2021-08-10 2021-08-06 0.260 2,000 +0 0.00% 520
2021-08-09 2021-08-05 0.260 2,000 +0 0.00% 520
2021-08-06 2021-08-04 0.260 2,000 +0 0.00% 520
2021-08-05 2021-08-03 0.260 2,000 +0 0.00% 520
2021-08-04 2021-08-02 0.260 2,000 +0 0.00% 520
2021-08-03 2021-07-30 0.260 2,000 +0 0.00% 520
2021-08-02 2021-07-29 0.260 2,000 +0 0.00% 520
2021-07-30 2021-07-28 0.260 2,000 +0 0.00% 520
2021-07-29 2021-07-27 0.260 2,000 +0 0.00% 520
2021-07-28 2021-07-26 0.260 2,000 +0 0.00% 520
2021-07-27 2021-07-23 0.260 2,000 +0 0.00% 520
2021-07-26 2021-07-22 0.260 2,000 +0 0.00% 520
2021-07-23 2021-07-21 0.260 2,000 +0 0.00% 520
2021-07-22 2021-07-20 0.260 2,000 +0 0.00% 520
2021-07-21 2021-07-19 0.260 2,000 +0 0.00% 520
2021-07-20 2021-07-16 0.260 2,000 +0 0.00% 520
2021-07-19 2021-07-15 0.260 2,000 +0 0.00% 520
2021-07-16 2021-07-14 0.260 2,000 +0 0.00% 520
2021-07-15 2021-07-13 0.260 2,000 +0 0.00% 520
2021-07-14 2021-07-12 0.260 2,000 +0 0.00% 520
2021-07-13 2021-07-09 0.260 2,000 +0 0.00% 520
2021-07-12 2021-07-08 0.260 2,000 +0 0.00% 520
2021-07-09 2021-07-07 0.260 2,000 +0 0.00% 520
2021-07-08 2021-07-06 0.260 2,000 +0 0.00% 520
2021-07-07 2021-07-05 0.260 2,000 +0 0.00% 520
2021-07-06 2021-07-02 0.260 2,000 +0 0.00% 520
2021-07-05 2021-06-30 0.260 2,000 +0 0.00% 520
2021-07-02 2021-06-29 0.260 2,000 +0 0.00% 520
2021-06-30 2021-06-28 0.280 2,000 +0 0.00% 560
2021-06-29 2021-06-25 0.320 2,000 +0 0.00% 640
2021-06-28 2021-06-24 0.320 2,000 +0 0.00% 640
2021-06-25 2021-06-23 0.320 2,000 +0 0.00% 640
2021-06-24 2021-06-22 0.320 2,000 +0 0.00% 640
2021-06-23 2021-06-21 0.320 2,000 +0 0.00% 640
2021-06-22 2021-06-18 0.320 2,000 +0 0.00% 640
2021-06-21 2021-06-17 0.295 2,000 +0 0.00% 590
2021-06-18 2021-06-16 0.295 2,000 +0 0.00% 590
2021-06-17 2021-06-15 0.295 2,000 +0 0.00% 590
2021-06-16 2021-06-11 0.295 2,000 +0 0.00% 590
2021-06-15 2021-06-10 0.295 2,000 +0 0.00% 590
2021-06-11 2021-06-09 0.295 2,000 +0 0.00% 590
2021-06-10 2021-06-08 0.295 2,000 +0 0.00% 590
2021-06-09 2021-06-07 0.295 2,000 +0 0.00% 590
2021-06-08 2021-06-04 0.295 2,000 +0 0.00% 590
2021-06-07 2021-06-03 0.295 2,000 +0 0.00% 590
2021-06-04 2021-06-02 0.295 2,000 +0 0.00% 590
2021-06-03 2021-06-01 0.295 2,000 +0 0.00% 590
2021-06-02 2021-05-31 0.295 2,000 +0 0.00% 590
2021-06-01 2021-05-28 0.295 2,000 +0 0.00% 590
2021-05-31 2021-05-27 0.295 2,000 +0 0.00% 590
2021-05-28 2021-05-26 0.295 2,000 +0 0.00% 590
2021-05-27 2021-05-25 0.295 2,000 +0 0.00% 590
2021-05-26 2021-05-24 0.295 2,000 +0 0.00% 590
2021-05-25 2021-05-21 0.295 2,000 +0 0.00% 590
2021-05-24 2021-05-20 0.295 2,000 +0 0.00% 590
2021-05-21 2021-05-18 0.295 2,000 +0 0.00% 590
2021-05-20 2021-05-17 0.295 2,000 +0 0.00% 590
2021-05-18 2021-05-14 0.295 2,000 +0 0.00% 590
2021-05-17 2021-05-13 0.295 2,000 +0 0.00% 590
2021-05-14 2021-05-12 0.295 2,000 +0 0.00% 590
2021-05-13 2021-05-11 0.295 2,000 +0 0.00% 590
2021-05-12 2021-05-10 0.295 2,000 +0 0.00% 590
2021-05-11 2021-05-07 0.300 2,000 +0 0.00% 600
2021-05-10 2021-05-06 0.285 2,000 +0 0.00% 570
2021-05-07 2021-05-05 0.315 2,000 +0 0.00% 630
2021-05-06 2021-05-04 0.315 2,000 +0 0.00% 630
2021-05-05 2021-05-03 0.315 2,000 +0 0.00% 630
2021-05-04 2021-04-30 0.315 2,000 +0 0.00% 630
2021-05-03 2021-04-29 0.310 2,000 +0 0.00% 620
2021-04-30 2021-04-28 0.320 2,000 +0 0.00% 640
2021-04-29 2021-04-27 0.320 2,000 +0 0.00% 640
2021-04-28 2021-04-26 0.325 2,000 +0 0.00% 650
2021-04-27 2021-04-23 0.325 2,000 +0 0.00% 650
2021-04-26 2021-04-22 0.325 2,000 +0 0.00% 650
2021-04-23 2021-04-21 0.325 2,000 +0 0.00% 650
2021-04-22 2021-04-20 0.325 2,000 +0 0.00% 650
2021-04-21 2021-04-19 0.325 2,000 +0 0.00% 650
2021-04-20 2021-04-16 0.325 2,000 +0 0.00% 650
2021-04-19 2021-04-15 0.325 2,000 +0 0.00% 650
2021-04-16 2021-04-14 0.325 2,000 +0 0.00% 650
2021-04-15 2021-04-13 0.330 2,000 +0 0.00% 660
2021-04-14 2021-04-12 0.335 2,000 +0 0.00% 670
2021-04-13 2021-04-09 0.335 2,000 +0 0.00% 670
2021-04-12 2021-04-08 0.300 2,000 +0 0.00% 600
2021-04-09 2021-04-07 0.300 2,000 +0 0.00% 600
2021-04-08 2021-04-01 0.300 2,000 +0 0.00% 600
2021-04-07 2021-03-31 0.300 2,000 +0 0.00% 600
2021-04-01 2021-03-30 0.295 2,000 +0 0.00% 590
2021-03-31 2021-03-29 0.295 2,000 +0 0.00% 590
2021-03-30 2021-03-26 0.295 2,000 +0 0.00% 590
2021-03-29 2021-03-25 0.285 2,000 +0 0.00% 570
2021-03-26 2021-03-24 0.295 2,000 +0 0.00% 590
2021-03-25 2021-03-23 0.325 2,000 +0 0.00% 650
2021-03-24 2021-03-22 0.325 2,000 +0 0.00% 650
2021-03-23 2021-03-19 0.325 2,000 +0 0.00% 650
2021-03-22 2021-03-18 0.305 2,000 +0 0.00% 610
2021-03-19 2021-03-17 0.305 2,000 +0 0.00% 610
2021-03-18 2021-03-16 0.340 2,000 +0 0.00% 680
2021-03-17 2021-03-15 0.300 2,000 +0 0.00% 600
2021-03-16 2021-03-12 0.300 2,000 +0 0.00% 600
2021-03-15 2021-03-11 0.300 2,000 +0 0.00% 600
2021-03-12 2021-03-10 0.300 2,000 +0 0.00% 600
2021-03-11 2021-03-09 0.300 2,000 +0 0.00% 600
2021-03-10 2021-03-08 0.300 2,000 +0 0.00% 600
2021-03-09 2021-03-05 0.300 2,000 +0 0.00% 600
2021-03-08 2021-03-04 0.300 2,000 +0 0.00% 600
2021-03-05 2021-03-03 0.315 2,000 +0 0.00% 630
2021-03-04 2021-03-02 0.275 2,000 +0 0.00% 550
2021-03-03 2021-03-01 0.325 2,000 +0 0.00% 650
2021-03-02 2021-02-26 0.325 2,000 +0 0.00% 650
2021-03-01 2021-02-25 0.325 2,000 +0 0.00% 650
2021-02-26 2021-02-24 0.330 2,000 +0 0.00% 660
2021-02-25 2021-02-23 0.330 2,000 +0 0.00% 660
2021-02-24 2021-02-22 0.330 2,000 +0 0.00% 660
2021-02-23 2021-02-19 0.330 2,000 +0 0.00% 660
2021-02-22 2021-02-18 0.330 2,000 +0 0.00% 660
2021-02-19 2021-02-17 0.340 2,000 +0 0.00% 680
2021-02-18 2021-02-16 0.340 2,000 +0 0.00% 680
2021-02-17 2021-02-11 0.310 2,000 +0 0.00% 620
2021-02-16 2021-02-09 0.310 2,000 +0 0.00% 620
2021-02-10 2021-02-08 0.310 2,000 +0 0.00% 620
2021-02-09 2021-02-05 0.310 2,000 +0 0.00% 620
2021-02-08 2021-02-04 0.310 2,000 +0 0.00% 620
2021-02-05 2021-02-03 0.310 2,000 +0 0.00% 620
2021-02-04 2021-02-02 0.310 2,000 +0 0.00% 620
2021-02-03 2021-02-01 0.310 2,000 +0 0.00% 620
2021-02-02 2021-01-29 0.310 2,000 +0 0.00% 620
2021-02-01 2021-01-28 0.310 2,000 +0 0.00% 620
2021-01-29 2021-01-27 0.310 2,000 +0 0.00% 620
2021-01-28 2021-01-26 0.320 2,000 +0 0.00% 640
2021-01-27 2021-01-25 0.320 2,000 +0 0.00% 640
2021-01-26 2021-01-22 0.320 2,000 +0 0.00% 640
2021-01-25 2021-01-21 0.320 2,000 +0 0.00% 640
2021-01-22 2021-01-20 0.300 2,000 +0 0.00% 600
2021-01-21 2021-01-19 0.300 2,000 +0 0.00% 600
2021-01-20 2021-01-18 0.320 2,000 +0 0.00% 640
2021-01-19 2021-01-15 0.330 2,000 +0 0.00% 660
2021-01-18 2021-01-14 0.310 2,000 +0 0.00% 620
2021-01-15 2021-01-13 0.310 2,000 +0 0.00% 620
2021-01-14 2021-01-12 0.310 2,000 +0 0.00% 620
2021-01-13 2021-01-11 0.310 2,000 +0 0.00% 620
2021-01-12 2021-01-08 0.305 2,000 +0 0.00% 610
2021-01-11 2021-01-07 0.305 2,000 +0 0.00% 610
2021-01-08 2021-01-06 0.300 2,000 -1,800 0.00% 600
2020-12-30 2020-12-28 0.310 3,800 +1,800 0.00% 1,178
2020-02-21 2020-02-19 0.442 2,000 +55 0.00% 884
2019-12-04 2019-12-02 0.499 1,945 -2,432 0.00% 970
2019-11-20 2019-11-18 0.494 4,377 -19,452 0.00% 2,160
2019-11-19 2019-11-15 0.483 23,829 +19,452 0.01% 11,515
2019-03-08 2019-03-06 0.699 4,377 -1,361 0.00% 3,060
2019-03-04 2019-02-28 0.720 5,738 +1,361 0.00% 4,130
2018-01-18 2018-01-16 1.326 4,377 -9,726 0.00% 5,805
2018-01-10 2018-01-08 1.470 14,103 +9,726 0.00% 20,735
2017-12-15 2017-12-13 1.254 4,377 -13,616 0.00% 5,490
2017-12-14 2017-12-12 1.275 17,993 +13,616 0.01% 22,940
2017-05-05 2017-05-02 1.419 4,377 -23,342 0.00% 6,210
2017-03-23 2017-03-21 1.193 27,719 -1,945 0.01% 33,060
2017-02-22 2017-02-20 1.326 29,664 +25,287 0.01% 39,344
2016-06-30 2016-06-28 1.244 4,377 -163,397 0.00% 5,445
2015-07-24 2015-07-22 1.984 167,774 +38,904 0.05% 332,925
2015-07-13 2015-07-09 1.892 128,870 +19,452 0.04% 243,800
2015-07-02 2015-06-29 2.982 109,418 -5,835 0.03% 326,251
2015-06-24 2015-06-22 3.074 115,253 -25,288 0.03% 354,314
2015-06-18 2015-06-16 3.362 140,541 +35,014 0.04% 472,515
2015-06-17 2015-06-15 3.393 105,527 -17,507 0.03% 358,049
2015-06-12 2015-06-10 2.930 123,034 -142,000 0.04% 360,524
2015-06-11 2015-06-09 3.270 265,034 -50,576 0.08% 866,549
2015-06-09 2015-06-05 2.529 315,610 -58,356 0.09% 798,271
2015-06-08 2015-06-04 2.519 373,966 +9,726 0.11% 942,026
2015-06-05 2015-06-03 2.612 364,240 -11,671 0.11% 951,231
2015-06-04 2015-06-02 2.704 375,911 -17,507 0.11% 1,016,495
2015-06-03 2015-06-01 2.817 393,418 -251,223 0.12% 1,108,331
2015-05-05 2015-04-30 1.933 644,641 +40,849 0.19% 1,246,064
2015-04-29 2015-04-27 1.923 603,792 -50,575 0.18% 1,160,896
2015-04-28 2015-04-24 2.097 654,367 -29,178 0.20% 1,372,512
2015-04-27 2015-04-23 1.984 683,545 -103,096 0.21% 1,356,404
2015-04-24 2015-04-22 1.748 786,641 -295,671 0.24% 1,374,960
2015-04-23 2015-04-21 1.799 1,082,312 +87,534 0.33% 1,947,399
2015-04-22 2015-04-20 1.419 994,778 +17,507 0.30% 1,411,464
2014-11-17 2014-11-13 1.254 977,271 -56,411 0.29% 1,225,856
2014-10-09 2014-10-07 1.450 1,033,682 -29,178 0.31% 1,498,548
2014-09-17 2014-09-15 1.532 1,062,860 +44,739 0.32% 1,628,272
2014-08-26 2014-08-22 1.799 1,018,121 -118,657 0.31% 1,831,901
2014-08-25 2014-08-21 1.768 1,136,778 +21,397 0.34% 2,010,336
2014-08-22 2014-08-20 1.768 1,115,381 -38,904 0.34% 1,972,496
2014-08-20 2014-08-18 1.696 1,154,285 +184,795 0.35% 1,958,220
2014-08-04 2014-07-31 1.378 969,490 +291 0.29% 1,335,711
2014-07-31 2014-07-29 1.398 969,199 +40,850 0.29% 1,355,241
2014-07-28 2014-07-24 1.481 928,349 +145,890 0.28% 1,374,480
2014-07-25 2014-07-23 1.450 782,459 -17,507 0.24% 1,134,345
2014-07-24 2014-07-22 1.409 799,966 +17,507 0.24% 1,126,825
2014-07-22 2014-07-18 1.347 782,459 -29,178 0.24% 1,053,895
2014-07-17 2014-07-15 1.367 811,637 -19,452 0.24% 1,109,885
2014-07-11 2014-07-09 1.265 831,089 -17,507 0.25% 1,051,035
2014-07-08 2014-07-04 1.182 848,596 -99,205 0.26% 1,003,375
2014-07-07 2014-07-03 1.172 947,801 +99,205 0.29% 1,110,930
2014-07-04 2014-07-02 1.213 848,596 +27,233 0.26% 1,029,550
2014-07-03 2014-06-30 1.337 821,363 +38,904 0.25% 1,097,850
2014-07-02 2014-06-27 1.357 782,459 -243 0.24% 1,061,940
2014-06-27 2014-06-25 1.347 782,702 -429,647 0.24% 1,054,222
2014-06-26 2014-06-24 1.367 1,212,349 -272,329 0.37% 1,657,845
2014-06-25 2014-06-23 1.409 1,484,678 -973 0.45% 2,091,305
2014-06-24 2014-06-20 1.450 1,485,651 -97,260 0.45% 2,153,775
2014-06-20 2014-06-18 1.439 1,582,911 +973 0.48% 2,278,500
2014-06-19 2014-06-17 1.439 1,581,938 +227,589 0.48% 2,277,099
2014-06-18 2014-06-16 1.429 1,354,349 +285,945 0.41% 1,935,575
2014-06-17 2014-06-13 1.491 1,068,404 +1,945 0.32% 1,592,825
2014-06-16 2014-06-12 1.532 1,066,459 -114,767 0.32% 1,633,785
2014-06-12 2014-06-10 1.439 1,181,226 +9,726 0.36% 1,700,300
2014-06-10 2014-06-06 1.450 1,171,500 +266,493 0.35% 1,698,345
2014-06-09 2014-06-05 1.666 905,007 +23,343 0.27% 1,507,410
2014-06-06 2014-06-04 1.645 881,664 -31,124 0.27% 1,450,399
2014-06-05 2014-06-03 1.758 912,788 +31,124 0.28% 1,604,836
2014-06-04 2014-05-30 1.799 881,664 +11,671 0.27% 1,586,374
2014-06-03 2014-05-29 1.820 869,993 -38,904 0.26% 1,583,265
2014-05-30 2014-05-28 1.810 908,897 -50,576 0.27% 1,644,720
2014-05-29 2014-05-27 1.799 959,473 +97,261 0.29% 1,726,376
2014-05-28 2014-05-26 1.768 862,212 +9,726 0.26% 1,524,779
2014-05-27 2014-05-23 1.779 852,486 +70,027 0.26% 1,516,344
2014-05-26 2014-05-22 1.851 782,459 -27,233 0.24% 1,448,100
2014-05-23 2014-05-21 1.748 809,692 +116,713 0.24% 1,415,250
2014-05-22 2014-05-20 1.625 692,979 +27,232 0.21% 1,125,749
2014-05-21 2014-05-19 1.748 665,747 -241,205 0.20% 1,163,651
2014-05-20 2014-05-16 1.244 906,952 +309,288 0.27% 1,128,325
2014-05-19 2014-05-15 1.028 597,664 +33,068 0.18% 614,500
2014-05-16 2014-05-14 0.936 564,596 +21,397 0.17% 528,255
2014-05-15 2014-05-13 0.905 543,199 +81,699 0.16% 491,480
2014-05-14 2014-05-12 0.905 461,500 -25,288 0.14% 417,560
2014-05-13 2014-05-09 0.925 486,788 -392,931 0.15% 450,450
2014-05-12 2014-05-08 0.915 879,719 +149,781 0.27% 805,005
2014-05-09 2014-05-07 1.069 729,938 -566,055 0.22% 780,520
2014-05-08 2014-05-05 0.864 1,295,993 -9,726 0.39% 1,119,300
2014-05-07 2014-05-02 0.874 1,305,719 +27,233 0.39% 1,141,125
2014-04-29 2014-04-25 1.018 1,278,486 +106,986 0.39% 1,301,355
2014-04-28 2014-04-24 1.028 1,171,500 -62,247 0.35% 1,204,500
2014-04-25 2014-04-23 0.977 1,233,747 +1,946 0.37% 1,205,075
2014-04-24 2014-04-22 1.008 1,231,801 -3,891 0.37% 1,241,170
2014-04-17 2014-04-15 0.997 1,235,692 +13,617 0.37% 1,232,385
2014-04-16 2014-04-14 1.008 1,222,075 -1,946 0.37% 1,231,370
2014-04-15 2014-04-11 1.008 1,224,021 +1,946 0.37% 1,233,330
2014-04-14 2014-04-10 1.018 1,222,075 +36,959 0.37% 1,243,935
2014-04-11 2014-04-09 1.018 1,185,116 +31,123 0.36% 1,206,315
2014-04-10 2014-04-08 1.028 1,153,993 -1,945 0.35% 1,186,500
2014-04-09 2014-04-07 1.008 1,155,938 -17,507 0.35% 1,164,730
2014-04-08 2014-04-04 1.008 1,173,445 +163,397 0.35% 1,182,370
2014-04-01 2014-03-28 0.956 1,010,048 -200,356 0.30% 965,805
2014-03-31 2014-03-27 0.956 1,210,404 -73,918 0.37% 1,157,385
2014-03-28 2014-03-26 1.038 1,284,322 +42,795 0.39% 1,333,705
2014-03-27 2014-03-25 1.008 1,241,527 -52,521 0.37% 1,250,970
2014-03-26 2014-03-24 1.018 1,294,048 +66,137 0.39% 1,317,195
2014-03-25 2014-03-21 1.131 1,227,911 +153,671 0.37% 1,388,750
2014-03-24 2014-03-20 1.141 1,074,240 +221,754 0.32% 1,225,995
2014-03-21 2014-03-19 1.131 852,486 -79,754 0.26% 964,150
2014-03-20 2014-03-18 1.090 932,240 +93,370 0.28% 1,016,010
2014-03-19 2014-03-17 1.059 838,870 +334,575 0.25% 888,375
2014-03-18 2014-03-14 0.956 504,295 +110,877 0.15% 482,205
2014-03-17 2014-03-13 0.905 393,418 +56,411 0.12% 355,960
2014-03-14 2014-03-12 0.956 337,007 +206,192 0.10% 322,245
2014-03-13 2014-03-11 0.997 130,815 +68,082 0.04% 130,465
2014-03-12 2014-03-10 1.028 62,733 -305,397 0.02% 64,500
2014-03-10 2014-03-06 1.059 368,130 +266,493 0.11% 389,855
2014-03-07 2014-03-05 1.059 101,637 +97,260 0.03% 107,635
2013-12-10 2013-12-06 0.925 4,377 -9,726 0.00% 4,050
2013-12-09 2013-12-05 0.966 14,103 +9,726 0.00% 13,630
2013-11-19 2013-11-15 0.874 4,377 -5,835 0.00% 3,825
2013-11-18 2013-11-14 0.874 10,212 +5,835 0.00% 8,925
2013-06-04 2013-05-31 0.668 4,377 -50,575 0.00% 2,925
2013-05-31 2013-05-29 0.627 54,952 +50,575 0.02% 34,465
2012-11-06 2012-11-02 0.648 4,377 -70,027 0.00% 2,835
2012-11-05 2012-11-01 0.648 74,404 +70,027 0.02% 48,195
2012-10-30 2012-10-26 0.658 4,377 -48,630 0.00% 2,880
2012-10-24 2012-10-19 0.627 53,007 +48,630 0.02% 33,245
2012-10-22 2012-10-18 0.617 4,377 -11,671 0.00% 2,700
2012-10-19 2012-10-17 0.586 16,048 +11,671 0.00% 9,405
2012-10-11 2012-10-09 0.555 4,377 -194,520 0.00% 2,430
2012-10-10 2012-10-08 0.555 198,897 -145,891 0.06% 110,430
2012-10-09 2012-10-05 0.586 344,788 +19,452 0.10% 202,065
2012-10-03 2012-09-27 0.596 325,336 -165,342 0.10% 194,010
2012-09-27 2012-09-25 0.586 490,678 -1,945 0.15% 287,565
2012-09-26 2012-09-24 0.586 492,623 +1,945 0.15% 288,705
2012-09-25 2012-09-21 0.596 490,678 +457,123 0.15% 292,610
2012-09-24 2012-09-20 0.607 33,555 -38,904 0.01% 20,355
2012-09-21 2012-09-19 0.648 72,459 +48,630 0.02% 46,935
2012-06-14 2012-06-12 0.637 23,829 -15,561 0.01% 15,190
2012-06-13 2012-06-11 0.648 39,390 +15,561 0.01% 25,515
2012-05-15 2012-05-11 0.709 23,829 -3,890 0.01% 16,905
2012-05-14 2012-05-10 0.761 27,719 +3,890 0.01% 21,090
2012-02-27 2012-02-23 0.864 23,829 -58,356 0.01% 20,580
2012-02-24 2012-02-22 0.884 82,185 +58,356 0.02% 72,670
2012-02-22 2012-02-20 0.823 23,829 -25,287 0.01% 19,600
2011-12-14 2011-12-12 0.740 49,116 +25,287 0.01% 36,360
2011-10-27 2011-10-25 0.823 23,829 -48,630 0.01% 19,600
2011-10-26 2011-10-24 0.843 72,459 +48,630 0.02% 61,090
2011-10-17 2011-10-13 0.823 23,829 -7,781 0.01% 19,600
2011-10-14 2011-10-12 0.761 31,610 -3,890 0.01% 24,050
2011-10-13 2011-10-11 0.709 35,500 +11,671 0.01% 25,185
2011-10-12 2011-10-10 0.679 23,829 -58,356 0.01% 16,170
2011-10-10 2011-10-06 0.617 82,185 +58,356 0.02% 50,700
2011-09-26 2011-09-22 0.607 23,829 -97,260 0.01% 14,455
2011-09-22 2011-09-20 0.648 121,089 +97,260 0.04% 78,435
2011-05-06 2011-05-04 1.470 23,829 -58,356 0.01% 35,035
2011-05-05 2011-05-03 1.470 82,185 +9,726 0.02% 120,835
2011-05-04 2011-04-29 1.450 72,459 -91,425 0.02% 105,045
2011-05-03 2011-04-28 1.542 163,884 +140,055 0.05% 252,751
2011-04-04 2011-03-31 1.347 23,829 -77,808 0.01% 32,095
2011-04-01 2011-03-30 1.398 101,637 +29,178 0.03% 142,120
2011-03-31 2011-03-29 1.419 72,459 -48,630 0.02% 102,810
2011-03-28 2011-03-24 1.450 121,089 +38,904 0.04% 175,545
2011-03-25 2011-03-23 1.429 82,185 -27,233 0.02% 117,455
2011-03-24 2011-03-22 1.481 109,418 +85,589 0.03% 162,000
2011-02-28 2011-02-24 1.347 23,829 -15,561 0.01% 32,095
2011-02-22 2011-02-18 1.727 39,390 -301,507 0.01% 68,039
2011-02-21 2011-02-17 1.820 340,897 +58,356 0.10% 620,385
2011-02-18 2011-02-16 1.768 282,541 +48,630 0.09% 499,660
2011-02-17 2011-02-15 1.758 233,911 +194,521 0.07% 411,255
2011-02-10 2011-02-08 1.768 39,390 -29,178 0.01% 69,659
2011-01-28 2011-01-26 1.882 68,568 +38,904 0.02% 129,014
2011-01-21 2011-01-19 1.748 29,664 +3,890 0.01% 51,849
2011-01-13 2011-01-11 1.902 25,774 +5,836 0.01% 49,025
2011-01-11 2011-01-07 2.108 19,938 +9,726 0.01% 42,024
2011-01-03 2010-12-29 2.776 10,212 +5,835 0.00% 28,349
2010-12-23 2010-12-21 3.167 4,377 -29,178 0.00% 13,861
2010-12-22 2010-12-20 2.776 33,555 +9,726 0.01% 93,151
2010-12-20 2010-12-16 2.622 23,829 -19,452 0.01% 62,476
2010-12-15 2010-12-13 2.200 43,281 -9,726 0.01% 95,230
2010-12-14 2010-12-10 1.892 53,007 +38,904 0.02% 100,280
2010-12-10 2010-12-08 1.707 14,103 -19,452 0.00% 24,070
2010-12-03 2010-12-01 1.470 33,555 -19,452 0.01% 49,335
2010-12-01 2010-11-29 1.583 53,007 +9,726 0.02% 83,930
2010-11-29 2010-11-25 1.768 43,281 +19,452 0.01% 76,540
2010-11-26 2010-11-24 1.748 23,829 -38,904 0.01% 41,650
2010-11-23 2010-11-19 1.398 62,733 +19,452 0.02% 87,720
2010-11-11 2010-11-09 1.337 43,281 -48,630 0.01% 57,850
2010-09-20 2010-09-16 1.326 91,911 +1,945 0.03% 121,905
2010-09-07 2010-09-03 1.378 89,966 -3,890 0.03% 123,950
2010-09-01 2010-08-30 1.254 93,856 -157,562 0.03% 117,730
2010-08-31 2010-08-27 1.295 251,418 +161,452 0.08% 325,710
2010-08-27 2010-08-25 1.162 89,966 +19,452 0.03% 104,525
2010-08-26 2010-08-24 1.409 70,514 +19,452 0.02% 99,325
2010-08-20 2010-08-18 1.038 51,062 -33,068 0.02% 53,025
2010-03-19 2010-03-17 0.853 84,130 -29,178 0.03% 71,795
2010-03-17 2010-03-15 0.833 113,308 -64,192 0.03% 94,365
2010-03-04 2010-03-02 0.905 177,500 -739,178 0.05% 160,600
2010-03-03 2010-03-01 0.946 916,678 -48,630 0.28% 867,100
2010-03-01 2010-02-25 0.946 965,308 +274,274 0.29% 913,100
2010-02-26 2010-02-24 0.956 691,034 +513,534 0.21% 660,765
2010-02-25 2010-02-23 0.966 177,500 +48,630 0.05% 171,550
2010-02-24 2010-02-22 1.049 128,870 -9,726 0.04% 135,150
2010-02-18 2010-02-12 1.059 138,596 +48,630 0.04% 146,775
2010-02-10 2010-02-08 1.038 89,966 -58,356 0.03% 93,425
2010-02-09 2010-02-05 1.080 148,322 +58,356 0.04% 160,125
2010-02-04 2010-02-02 1.069 89,966 +19,452 0.03% 96,200
2010-02-03 2010-02-01 1.110 70,514 +58,356 0.02% 78,300
2010-01-28 2010-01-26 0.966 12,158 +9,726 0.00% 11,750
2009-09-07 2009-09-03 1.412 2,432 -19,452 0.00% 3,433
2009-09-04 2009-09-02 1.290 21,884 +7,060 0.01% 28,233
2009-09-02 2009-08-31 1.260 14,824 +13,177 0.01% 18,675
2008-10-10 2008-10-08 0.759 1,647 -32,943 0.00% 1,250
2008-10-09 2008-10-06 0.759 34,590 -131,772 0.02% 26,250
2008-10-08 2008-10-03 0.835 166,362 -52,709 0.07% 138,875
2008-10-02 2008-09-29 0.880 219,071 -39,532 0.10% 192,850
2008-09-19 2008-09-17 0.895 258,603 +39,532 0.12% 231,575
2008-08-14 2008-08-12 0.956 219,071 -65,886 0.10% 209,475
2008-08-01 2008-07-30 1.062 284,957 -13,177 0.13% 302,750
2008-07-25 2008-07-23 1.078 298,134 -26,355 0.13% 321,275
2008-06-30 2008-06-26 1.154 324,489 -39,531 0.14% 374,301
2008-06-27 2008-06-25 1.154 364,020 -13,177 0.16% 419,900
2008-06-25 2008-06-23 1.154 377,197 +39,531 0.17% 435,100
2008-06-16 2008-06-12 1.062 337,666 +6,589 0.15% 358,750
2008-06-12 2008-06-10 1.214 331,077 +6,588 0.15% 402,000
2008-06-06 2008-06-04 1.275 324,489 +197,658 0.14% 413,701
2008-05-22 2008-05-20 1.184 126,831 -32,943 0.06% 150,151
2008-05-13 2008-05-08 1.260 159,774 +13,178 0.07% 201,276
2008-05-08 2008-05-06 1.184 146,596 +13,177 0.07% 173,550
2008-05-07 2008-05-05 1.154 133,419 +131,772 0.06% 153,900
2008-01-21 2008-01-17 1.108 1,647 -32,943 0.00% 1,825
2008-01-18 2008-01-16 1.108 34,590 +32,943 0.02% 38,325
2007-08-24 2007-08-22 1.352 1,647 +57 0.00% 2,228
2007-06-26 2007-06-22 1.211 1,590 0.00% 1,925

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top