History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.120 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.166 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.166 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.152 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.112 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.124 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.123 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.215 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.235 0 +0
2025-03-25 2025-03-21 0.219 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.146 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.137 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.073 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.060 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.067 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.067 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.069 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.079 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.075 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.089 0 +0
2024-07-22 2024-07-18 0.089 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.089 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.109 0 +0
2024-04-23 2024-04-19 0.109 0 +0
2024-04-22 2024-04-18 0.109 0 +0
2024-04-19 2024-04-17 0.109 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.095 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.109 0 +0
2024-02-05 2024-02-01 0.109 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.109 0 +0
2024-01-30 2024-01-26 0.109 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.109 0 +0
2024-01-25 2024-01-23 0.109 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.120 0 +0
2024-01-15 2024-01-11 0.120 0 +0
2024-01-12 2024-01-10 0.120 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.114 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.120 0 +0
2024-01-03 2023-12-29 0.120 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.120 0 +0
2023-12-22 2023-12-20 0.120 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.124 0 +0
2023-12-14 2023-12-12 0.124 0 +0
2023-12-13 2023-12-11 0.114 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.103 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.119 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.128 0 +0
2023-11-21 2023-11-17 0.123 0 +0
2023-11-20 2023-11-16 0.119 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.093 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.104 0 +0
2023-11-02 2023-10-31 0.104 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.099 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.112 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.112 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.122 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.109 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.117 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.117 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.113 0 +0
2023-08-22 2023-08-18 0.113 0 +0
2023-08-21 2023-08-17 0.113 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.113 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.112 0 +0
2023-08-11 2023-08-09 0.112 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.112 0 +0
2023-08-07 2023-08-03 0.112 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.130 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.132 0 +0
2023-07-26 2023-07-24 0.132 0 +0
2023-07-25 2023-07-21 0.132 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.135 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.193 0 +0
2023-05-29 2023-05-24 0.193 0 +0
2023-05-25 2023-05-23 0.193 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.193 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.193 0 +0
2023-05-17 2023-05-15 0.193 0 +0
2023-05-16 2023-05-12 0.193 0 +0
2023-05-15 2023-05-11 0.193 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.238 0 +0
2023-05-09 2023-05-05 0.238 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.320 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.295 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.295 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.315 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.325 0 +0
2021-04-27 2021-04-23 0.325 0 +0
2021-04-26 2021-04-22 0.325 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.325 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.295 0 +0
2021-03-30 2021-03-26 0.295 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.305 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.315 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.325 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.320 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.305 0 +0
2021-01-11 2021-01-07 0.305 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.310 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.340 0 +0
2020-12-14 2020-12-10 0.345 0 +0
2020-12-11 2020-12-09 0.345 0 +0
2020-12-10 2020-12-08 0.345 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.345 0 +0
2020-12-07 2020-12-03 0.345 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.305 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.325 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.325 0 +0
2020-10-28 2020-10-23 0.325 0 +0
2020-10-27 2020-10-22 0.325 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.325 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.330 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.285 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.310 0 +0
2020-08-21 2020-08-19 0.310 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.365 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.305 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.305 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.305 0 +0
2020-08-03 2020-07-30 0.305 0 +0
2020-07-31 2020-07-29 0.305 0 +0
2020-07-30 2020-07-28 0.305 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.295 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.345 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.325 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.310 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.350 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.360 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.335 0 +0
2020-05-27 2020-05-25 0.335 0 +0
2020-05-26 2020-05-22 0.335 0 +0
2020-05-25 2020-05-21 0.340 0 +0
2020-05-22 2020-05-20 0.340 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.345 0 +0
2020-05-18 2020-05-14 0.345 0 +0
2020-05-15 2020-05-13 0.345 0 +0
2020-05-14 2020-05-12 0.345 0 +0
2020-05-13 2020-05-11 0.345 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.345 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.335 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.335 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.335 0 +0
2020-04-24 2020-04-22 0.335 0 +0
2020-04-23 2020-04-21 0.335 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.335 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.330 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.315 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.320 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.345 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.345 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.375 0 +0
2020-03-05 2020-03-03 0.355 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.375 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.360 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.442 0 +0
2020-02-20 2020-02-18 0.442 0 +0
2020-02-19 2020-02-17 0.442 0 +0
2020-02-18 2020-02-14 0.442 0 +0
2020-02-17 2020-02-13 0.442 0 +0
2020-02-14 2020-02-12 0.442 0 +0
2020-02-13 2020-02-11 0.432 0 +0
2020-02-12 2020-02-10 0.432 0 +0
2020-02-11 2020-02-07 0.432 0 +0
2020-02-10 2020-02-06 0.432 0 +0
2020-02-07 2020-02-05 0.432 0 +0
2020-02-06 2020-02-04 0.432 0 +0
2020-02-05 2020-02-03 0.432 0 +0
2020-02-04 2020-01-31 0.432 0 +0
2020-02-03 2020-01-30 0.432 0 +0
2020-01-31 2020-01-29 0.427 0 +0
2020-01-30 2020-01-24 0.463 0 +0
2020-01-29 2020-01-22 0.576 0 +0
2020-01-23 2020-01-21 0.576 0 +0
2020-01-22 2020-01-20 0.596 0 +0
2020-01-21 2020-01-17 0.596 0 +0
2020-01-20 2020-01-16 0.524 0 +0
2020-01-17 2020-01-15 0.504 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.494 0 +0
2020-01-14 2020-01-10 0.494 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.535 0 +0
2020-01-09 2020-01-07 0.535 0 +0
2020-01-08 2020-01-06 0.535 0 +0
2020-01-07 2020-01-03 0.535 0 +0
2020-01-06 2020-01-02 0.535 0 +0
2020-01-03 2019-12-31 0.535 0 +0
2020-01-02 2019-12-27 0.535 0 +0
2019-12-30 2019-12-24 0.535 0 +0
2019-12-27 2019-12-20 0.535 0 +0
2019-12-23 2019-12-19 0.535 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.535 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.535 0 +0
2019-12-16 2019-12-12 0.524 0 +0
2019-12-13 2019-12-11 0.524 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.524 0 +0
2019-12-10 2019-12-06 0.524 0 +0
2019-12-09 2019-12-05 0.509 0 +0
2019-12-06 2019-12-04 0.499 0 +0
2019-12-05 2019-12-03 0.499 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.524 0 +0
2019-12-02 2019-11-28 0.514 0 +0
2019-11-29 2019-11-27 0.514 0 +0
2019-11-28 2019-11-26 0.494 0 +0
2019-11-27 2019-11-25 0.494 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.514 0 +0
2019-11-22 2019-11-20 0.514 0 +0
2019-11-21 2019-11-19 0.504 0 +0
2019-11-20 2019-11-18 0.494 0 +0
2019-11-19 2019-11-15 0.483 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.437 0 +0
2019-11-14 2019-11-12 0.452 0 +0
2019-11-13 2019-11-11 0.452 0 +0
2019-11-12 2019-11-08 0.452 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.386 0 +0
2019-11-06 2019-11-04 0.406 0 +0
2019-11-05 2019-11-01 0.406 0 +0
2019-11-04 2019-10-31 0.396 0 +0
2019-11-01 2019-10-30 0.396 0 +0
2019-10-31 2019-10-29 0.396 0 +0
2019-10-30 2019-10-28 0.396 0 +0
2019-10-29 2019-10-25 0.391 0 +0
2019-10-28 2019-10-24 0.411 0 +0
2019-10-25 2019-10-23 0.422 0 +0
2019-10-24 2019-10-22 0.432 0 +0
2019-10-23 2019-10-21 0.411 0 +0
2019-10-22 2019-10-18 0.401 0 +0
2019-10-21 2019-10-17 0.375 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.391 0 +0
2019-10-14 2019-10-10 0.437 0 +0
2019-10-11 2019-10-09 0.437 0 +0
2019-10-10 2019-10-08 0.504 0 +0
2019-10-09 2019-10-04 0.504 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.504 0 +0
2019-10-03 2019-09-30 0.504 0 +0
2019-10-02 2019-09-27 0.504 0 +0
2019-09-30 2019-09-26 0.637 0 +0
2019-09-27 2019-09-25 0.637 0 +0
2019-09-26 2019-09-24 0.648 0 +0
2019-09-25 2019-09-23 0.545 0 +0
2019-09-24 2019-09-20 0.545 0 +0
2019-09-23 2019-09-19 0.545 0 +0
2019-09-20 2019-09-18 0.545 0 +0
2019-09-19 2019-09-17 0.545 0 +0
2019-09-18 2019-09-16 0.545 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.545 0 +0
2019-09-13 2019-09-11 0.545 0 +0
2019-09-12 2019-09-10 0.514 0 +0
2019-09-11 2019-09-09 0.494 0 +0
2019-09-10 2019-09-06 0.509 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.535 0 +0
2019-09-05 2019-09-03 0.535 0 +0
2019-09-04 2019-09-02 0.535 0 +0
2019-09-03 2019-08-30 0.535 0 +0
2019-09-02 2019-08-29 0.535 0 +0
2019-08-30 2019-08-28 0.514 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.596 0 +0
2019-08-27 2019-08-23 0.596 0 +0
2019-08-26 2019-08-22 0.596 0 +0
2019-08-23 2019-08-21 0.596 0 +0
2019-08-22 2019-08-20 0.607 0 +0
2019-08-21 2019-08-19 0.607 0 +0
2019-08-20 2019-08-16 0.607 0 +0
2019-08-19 2019-08-15 0.607 0 +0
2019-08-16 2019-08-14 0.607 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.607 0 +0
2019-08-13 2019-08-09 0.607 0 +0
2019-08-12 2019-08-08 0.607 0 +0
2019-08-09 2019-08-07 0.607 0 +0
2019-08-08 2019-08-06 0.607 0 +0
2019-08-07 2019-08-05 0.607 0 +0
2019-08-06 2019-08-02 0.607 0 +0
2019-08-05 2019-08-01 0.607 0 +0
2019-08-02 2019-07-31 0.709 0 +0
2019-08-01 2019-07-30 0.709 0 +0
2019-07-31 2019-07-29 0.709 0 +0
2019-07-30 2019-07-26 0.709 0 +0
2019-07-29 2019-07-25 0.709 0 +0
2019-07-26 2019-07-24 0.709 0 +0
2019-07-25 2019-07-23 0.689 0 +0
2019-07-24 2019-07-22 0.689 0 +0
2019-07-23 2019-07-19 0.689 0 +0
2019-07-22 2019-07-18 0.689 0 +0
2019-07-19 2019-07-17 0.689 0 +0
2019-07-18 2019-07-16 0.689 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.689 0 +0
2019-07-15 2019-07-11 0.689 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.668 0 +0
2019-07-10 2019-07-08 0.668 0 +0
2019-07-09 2019-07-05 0.699 0 +0
2019-07-08 2019-07-04 0.699 0 +0
2019-07-05 2019-07-03 0.699 0 +0
2019-07-04 2019-07-02 0.699 0 +0
2019-07-03 2019-06-28 0.699 0 +0
2019-07-02 2019-06-27 0.699 0 +0
2019-06-28 2019-06-26 0.709 0 +0
2019-06-27 2019-06-25 0.709 0 +0
2019-06-26 2019-06-24 0.709 0 +0
2019-06-25 2019-06-21 0.709 0 +0
2019-06-24 2019-06-20 0.709 0 +0
2019-06-21 2019-06-19 0.730 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.720 0 +0
2019-06-18 2019-06-14 0.720 0 +0
2019-06-17 2019-06-13 0.709 0 +0
2019-06-14 2019-06-12 0.689 0 +0
2019-06-13 2019-06-11 0.699 0 +0
2019-06-12 2019-06-10 0.679 0 +0
2019-06-11 2019-06-06 0.679 0 +0
2019-06-10 2019-06-05 0.740 0 +0
2019-06-06 2019-06-04 0.740 0 +0
2019-06-05 2019-06-03 0.740 0 +0
2019-06-04 2019-05-31 0.740 0 +0
2019-06-03 2019-05-30 0.751 0 +0
2019-05-31 2019-05-29 0.751 0 +0
2019-05-30 2019-05-28 0.751 0 +0
2019-05-29 2019-05-27 0.771 0 +0
2019-05-28 2019-05-24 0.771 0 +0
2019-05-27 2019-05-23 0.771 0 +0
2019-05-24 2019-05-22 0.771 0 +0
2019-05-23 2019-05-21 0.792 0 +0
2019-05-22 2019-05-20 0.792 0 +0
2019-05-21 2019-05-17 0.792 0 +0
2019-05-20 2019-05-16 0.792 0 +0
2019-05-17 2019-05-15 0.761 0 +0
2019-05-16 2019-05-14 0.751 0 +0
2019-05-15 2019-05-10 0.812 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.740 0 +0
2019-05-08 2019-05-06 0.740 0 +0
2019-05-07 2019-05-03 0.812 0 +0
2019-05-06 2019-05-02 0.843 0 +0
2019-05-03 2019-04-30 0.833 0 +0
2019-05-02 2019-04-29 0.833 0 +0
2019-04-30 2019-04-26 0.823 0 +0
2019-04-29 2019-04-25 0.771 0 +0
2019-04-26 2019-04-24 0.761 0 +0
2019-04-25 2019-04-23 0.761 0 +0
2019-04-24 2019-04-18 0.761 0 +0
2019-04-23 2019-04-17 0.761 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.720 0 +0
2019-04-16 2019-04-12 0.720 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.720 0 +0
2019-04-11 2019-04-09 0.689 0 +0
2019-04-10 2019-04-08 0.689 0 +0
2019-04-09 2019-04-04 0.689 0 +0
2019-04-08 2019-04-03 0.689 0 +0
2019-04-04 2019-04-02 0.689 0 +0
2019-04-03 2019-04-01 0.679 0 +0
2019-04-02 2019-03-29 0.679 0 +0
2019-04-01 2019-03-28 0.679 0 +0
2019-03-29 2019-03-27 0.679 0 +0
2019-03-28 2019-03-26 0.679 0 +0
2019-03-27 2019-03-25 0.668 0 +0
2019-03-26 2019-03-22 0.709 0 +0
2019-03-25 2019-03-21 0.679 0 +0
2019-03-22 2019-03-20 0.689 0 +0
2019-03-21 2019-03-19 0.689 0 +0
2019-03-20 2019-03-18 0.679 0 +0
2019-03-19 2019-03-15 0.679 0 +0
2019-03-18 2019-03-14 0.658 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.658 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.617 0 +0
2019-03-11 2019-03-07 0.689 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.689 0 +0
2019-03-06 2019-03-04 0.689 0 +0
2019-03-05 2019-03-01 0.730 0 +0
2019-03-04 2019-02-28 0.720 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.709 0 +0
2019-02-26 2019-02-22 0.761 0 +0
2019-02-25 2019-02-21 0.761 0 +0
2019-02-22 2019-02-20 0.781 0 +0
2019-02-21 2019-02-19 0.792 0 +0
2019-02-20 2019-02-18 0.802 0 +0
2019-02-19 2019-02-15 0.802 0 +0
2019-02-18 2019-02-14 0.802 0 +0
2019-02-15 2019-02-13 0.833 0 +0
2019-02-14 2019-02-12 0.792 0 +0
2019-02-13 2019-02-11 0.792 0 +0
2019-02-12 2019-02-08 0.792 0 +0
2019-02-11 2019-02-04 0.792 0 +0
2019-02-08 2019-01-31 0.751 0 +0
2019-02-01 2019-01-30 0.751 0 +0
2019-01-31 2019-01-29 0.751 0 +0
2019-01-30 2019-01-28 0.730 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.730 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.730 0 +0
2019-01-23 2019-01-21 0.730 0 +0
2019-01-22 2019-01-18 0.730 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.699 0 +0
2019-01-16 2019-01-14 0.751 0 +0
2019-01-15 2019-01-11 0.751 0 +0
2019-01-14 2019-01-10 0.751 0 +0
2019-01-11 2019-01-09 0.781 0 +0
2019-01-10 2019-01-08 0.751 0 +0
2019-01-09 2019-01-07 0.751 0 +0
2019-01-08 2019-01-04 0.751 0 +0
2019-01-07 2019-01-03 0.730 0 +0
2019-01-04 2019-01-02 0.730 0 +0
2019-01-03 2018-12-31 0.751 0 +0
2019-01-02 2018-12-27 0.730 0 +0
2018-12-28 2018-12-24 0.730 0 +0
2018-12-27 2018-12-20 0.740 0 +0
2018-12-21 2018-12-19 0.853 0 +0
2018-12-20 2018-12-18 0.792 0 +0
2018-12-19 2018-12-17 0.792 0 +0
2018-12-18 2018-12-14 0.843 0 +0
2018-12-17 2018-12-13 0.843 0 +0
2018-12-14 2018-12-12 0.843 0 +0
2018-12-13 2018-12-11 0.823 0 +0
2018-12-12 2018-12-10 0.823 0 +0
2018-12-11 2018-12-07 0.823 0 +0
2018-12-10 2018-12-06 0.802 0 +0
2018-12-07 2018-12-05 0.802 0 +0
2018-12-06 2018-12-04 0.802 0 +0
2018-12-05 2018-12-03 0.792 0 +0
2018-12-04 2018-11-30 0.792 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.823 0 +0
2018-11-29 2018-11-27 0.823 0 +0
2018-11-28 2018-11-26 0.823 0 +0
2018-11-27 2018-11-23 0.792 0 +0
2018-11-26 2018-11-22 0.771 0 +0
2018-11-23 2018-11-21 0.792 0 +0
2018-11-22 2018-11-20 0.781 0 +0
2018-11-21 2018-11-19 0.771 0 +0
2018-11-20 2018-11-16 0.833 0 +0
2018-11-19 2018-11-15 0.833 0 +0
2018-11-16 2018-11-14 0.833 0 +0
2018-11-15 2018-11-13 0.833 0 +0
2018-11-14 2018-11-12 0.833 0 +0
2018-11-13 2018-11-09 0.833 0 +0
2018-11-12 2018-11-08 0.833 0 +0
2018-11-09 2018-11-07 0.823 0 +0
2018-11-08 2018-11-06 0.864 0 +0
2018-11-07 2018-11-05 0.812 0 +0
2018-11-06 2018-11-02 0.812 0 +0
2018-11-05 2018-11-01 0.792 0 +0
2018-11-02 2018-10-31 0.792 0 +0
2018-11-01 2018-10-30 0.792 0 +0
2018-10-31 2018-10-29 0.864 0 +0
2018-10-30 2018-10-26 0.864 0 +0
2018-10-29 2018-10-25 0.925 0 +0
2018-10-26 2018-10-24 0.997 0 +0
2018-10-25 2018-10-23 1.008 0 +0
2018-10-24 2018-10-22 1.131 0 +0
2018-10-23 2018-10-19 0.936 0 +0
2018-10-22 2018-10-18 0.874 0 +0
2018-10-19 2018-10-16 0.823 0 +0
2018-10-18 2018-10-15 0.843 0 +0
2018-10-16 2018-10-12 0.874 0 +0
2018-10-15 2018-10-11 0.874 0 +0
2018-10-12 2018-10-10 0.874 0 +0
2018-10-11 2018-10-09 0.874 0 +0
2018-10-10 2018-10-08 0.956 0 +0
2018-10-09 2018-10-05 0.956 0 +0
2018-10-08 2018-10-04 0.956 0 +0
2018-10-05 2018-10-03 0.956 0 +0
2018-10-04 2018-10-02 0.895 0 +0
2018-10-03 2018-09-28 0.895 0 +0
2018-10-02 2018-09-27 0.895 0 +0
2018-09-28 2018-09-26 0.956 0 +0
2018-09-27 2018-09-24 0.956 0 +0
2018-09-26 2018-09-21 0.987 0 +0
2018-09-24 2018-09-20 0.833 0 +0
2018-09-21 2018-09-19 0.833 0 +0
2018-09-20 2018-09-18 0.833 0 +0
2018-09-19 2018-09-17 0.833 0 +0
2018-09-18 2018-09-14 0.833 0 +0
2018-09-17 2018-09-13 0.874 0 +0
2018-09-14 2018-09-12 0.730 0 +0
2018-09-13 2018-09-11 0.771 0 +0
2018-09-12 2018-09-10 0.771 0 +0
2018-09-11 2018-09-07 0.771 0 +0
2018-09-10 2018-09-06 0.802 0 +0
2018-09-07 2018-09-05 0.812 0 +0
2018-09-06 2018-09-04 0.812 0 +0
2018-09-05 2018-09-03 0.812 0 +0
2018-09-04 2018-08-31 0.812 0 +0
2018-09-03 2018-08-30 0.812 0 +0
2018-08-31 2018-08-29 0.812 0 +0
2018-08-30 2018-08-28 0.812 0 +0
2018-08-29 2018-08-27 0.812 0 +0
2018-08-28 2018-08-24 0.812 0 +0
2018-08-27 2018-08-23 0.812 0 +0
2018-08-24 2018-08-22 0.812 0 +0
2018-08-23 2018-08-21 0.812 0 +0
2018-08-22 2018-08-20 0.751 0 +0
2018-08-21 2018-08-17 0.761 0 +0
2018-08-20 2018-08-16 0.771 0 +0
2018-08-17 2018-08-15 0.771 0 +0
2018-08-16 2018-08-14 0.771 0 +0
2018-08-15 2018-08-13 0.771 0 +0
2018-08-14 2018-08-10 0.771 0 +0
2018-08-13 2018-08-09 0.751 0 +0
2018-08-10 2018-08-08 0.771 0 +0
2018-08-09 2018-08-07 0.771 0 +0
2018-08-08 2018-08-06 0.781 0 +0
2018-08-07 2018-08-03 0.874 0 +0
2018-08-06 2018-08-02 0.874 0 +0
2018-08-03 2018-08-01 0.874 0 +0
2018-08-02 2018-07-31 0.874 0 +0
2018-08-01 2018-07-30 0.874 0 +0
2018-07-31 2018-07-27 0.874 0 +0
2018-07-30 2018-07-26 0.874 0 +0
2018-07-27 2018-07-25 0.874 0 +0
2018-07-26 2018-07-24 0.874 0 +0
2018-07-25 2018-07-23 0.915 0 +0
2018-07-24 2018-07-20 0.874 0 +0
2018-07-23 2018-07-19 0.874 0 +0
2018-07-20 2018-07-18 0.874 0 +0
2018-07-19 2018-07-17 0.874 0 +0
2018-07-18 2018-07-16 0.874 0 +0
2018-07-17 2018-07-13 0.874 0 +0
2018-07-16 2018-07-12 0.874 0 +0
2018-07-13 2018-07-11 0.874 0 +0
2018-07-12 2018-07-10 0.936 0 +0
2018-07-11 2018-07-09 0.936 0 +0
2018-07-10 2018-07-06 0.936 0 +0
2018-07-09 2018-07-05 0.936 0 +0
2018-07-06 2018-07-04 0.946 0 +0
2018-07-05 2018-07-03 0.946 0 +0
2018-07-04 2018-06-29 0.946 0 +0
2018-07-03 2018-06-28 0.946 0 +0
2018-06-29 2018-06-27 0.925 0 +0
2018-06-28 2018-06-26 0.987 0 +0
2018-06-27 2018-06-25 0.987 0 +0
2018-06-26 2018-06-22 0.987 0 +0
2018-06-25 2018-06-21 0.987 0 +0
2018-06-22 2018-06-20 0.987 0 +0
2018-06-21 2018-06-19 0.925 0 +0
2018-06-20 2018-06-15 0.956 0 +0
2018-06-19 2018-06-14 0.956 0 +0
2018-06-15 2018-06-13 0.956 0 +0
2018-06-14 2018-06-12 0.956 0 +0
2018-06-13 2018-06-11 0.956 0 +0
2018-06-12 2018-06-08 0.936 0 +0
2018-06-11 2018-06-07 0.936 0 +0
2018-06-08 2018-06-06 0.987 0 +0
2018-06-07 2018-06-05 0.987 0 +0
2018-06-06 2018-06-04 0.987 0 +0
2018-06-05 2018-06-01 0.987 0 +0
2018-06-04 2018-05-31 0.987 0 +0
2018-06-01 2018-05-30 0.987 0 +0
2018-05-31 2018-05-29 1.008 0 +0
2018-05-30 2018-05-28 1.008 0 +0
2018-05-29 2018-05-25 1.008 0 +0
2018-05-28 2018-05-24 1.008 0 +0
2018-05-25 2018-05-23 0.977 0 +0
2018-05-24 2018-05-21 0.977 0 +0
2018-05-23 2018-05-18 0.956 0 +0
2018-05-21 2018-05-17 0.956 0 +0
2018-05-18 2018-05-16 0.946 0 +0
2018-05-17 2018-05-15 0.946 0 +0
2018-05-16 2018-05-14 0.946 0 +0
2018-05-15 2018-05-11 0.956 0 +0
2018-05-14 2018-05-10 0.956 0 +0
2018-05-11 2018-05-09 0.956 0 +0
2018-05-10 2018-05-08 0.956 0 +0
2018-05-09 2018-05-07 0.946 0 +0
2018-05-08 2018-05-04 0.966 0 +0
2018-05-07 2018-05-03 0.936 0 +0
2018-05-04 2018-05-02 0.946 0 +0
2018-05-03 2018-04-30 0.977 0 +0
2018-05-02 2018-04-27 0.977 0 +0
2018-04-30 2018-04-26 0.977 0 +0
2018-04-27 2018-04-25 1.018 0 +0
2018-04-26 2018-04-24 1.028 0 +0
2018-04-25 2018-04-23 1.028 0 +0
2018-04-24 2018-04-20 1.028 0 +0
2018-04-23 2018-04-19 1.028 0 +0
2018-04-20 2018-04-18 1.049 0 +0
2018-04-19 2018-04-17 1.100 0 +0
2018-04-18 2018-04-16 1.121 0 +0
2018-04-17 2018-04-13 1.121 0 +0
2018-04-16 2018-04-12 1.131 0 +0
2018-04-13 2018-04-11 1.131 0 +0
2018-04-12 2018-04-10 1.131 0 +0
2018-04-11 2018-04-09 1.131 0 +0
2018-04-10 2018-04-06 1.131 0 +0
2018-04-09 2018-04-04 1.131 0 +0
2018-04-06 2018-04-03 1.131 0 +0
2018-04-04 2018-03-29 1.131 0 +0
2018-04-03 2018-03-28 1.131 0 +0
2018-03-29 2018-03-27 1.141 0 +0
2018-03-28 2018-03-26 1.141 0 +0
2018-03-27 2018-03-23 1.141 0 +0
2018-03-26 2018-03-22 1.162 0 +0
2018-03-23 2018-03-21 1.162 0 +0
2018-03-22 2018-03-20 1.162 0 +0
2018-03-21 2018-03-19 1.162 0 +0
2018-03-20 2018-03-16 1.162 0 +0
2018-03-19 2018-03-15 1.152 0 +0
2018-03-16 2018-03-14 1.152 0 +0
2018-03-15 2018-03-13 1.213 0 +0
2018-03-14 2018-03-12 1.213 0 +0
2018-03-13 2018-03-09 1.224 0 +0
2018-03-12 2018-03-08 1.224 0 +0
2018-03-09 2018-03-07 1.193 0 +0
2018-03-08 2018-03-06 1.193 0 +0
2018-03-07 2018-03-05 1.182 0 +0
2018-03-06 2018-03-02 1.182 0 +0
2018-03-05 2018-03-01 1.182 0 +0
2018-03-02 2018-02-28 1.182 0 +0
2018-03-01 2018-02-27 1.182 0 +0
2018-02-28 2018-02-26 1.193 0 +0
2018-02-27 2018-02-23 1.213 0 +0
2018-02-26 2018-02-22 1.193 0 +0
2018-02-23 2018-02-21 1.193 0 +0
2018-02-22 2018-02-20 1.193 0 +0
2018-02-21 2018-02-15 1.182 0 +0
2018-02-20 2018-02-13 1.172 0 +0
2018-02-14 2018-02-12 1.172 0 +0
2018-02-13 2018-02-09 1.162 0 +0
2018-02-12 2018-02-08 1.162 0 +0
2018-02-09 2018-02-07 1.172 0 +0
2018-02-08 2018-02-06 1.182 0 +0
2018-02-07 2018-02-05 1.234 0 +0
2018-02-06 2018-02-02 1.254 0 +0
2018-02-05 2018-02-01 1.285 0 +0
2018-02-02 2018-01-31 1.295 0 +0
2018-02-01 2018-01-30 1.306 0 +0
2018-01-31 2018-01-29 1.337 0 +0
2018-01-30 2018-01-26 1.398 0 +0
2018-01-29 2018-01-25 1.450 0 +0
2018-01-26 2018-01-24 1.450 0 +0
2018-01-25 2018-01-23 1.398 0 +0
2018-01-24 2018-01-22 1.337 0 +0
2018-01-23 2018-01-19 1.316 0 +0
2018-01-22 2018-01-18 1.347 0 +0
2018-01-19 2018-01-17 1.316 0 +0
2018-01-18 2018-01-16 1.326 0 +0
2018-01-17 2018-01-15 1.306 0 +0
2018-01-16 2018-01-12 1.337 0 +0
2018-01-15 2018-01-11 1.347 0 +0
2018-01-12 2018-01-10 1.419 0 +0
2018-01-11 2018-01-09 1.419 0 +0
2018-01-10 2018-01-08 1.470 0 +0
2018-01-09 2018-01-05 1.162 0 +0
2018-01-08 2018-01-04 1.162 0 +0
2018-01-05 2018-01-03 1.244 0 +0
2018-01-04 2018-01-02 1.244 0 +0
2018-01-03 2017-12-29 1.244 0 +0
2018-01-02 2017-12-28 1.265 0 +0
2017-12-29 2017-12-27 1.265 0 +0
2017-12-28 2017-12-22 1.265 0 +0
2017-12-27 2017-12-21 1.265 0 +0
2017-12-22 2017-12-20 1.265 0 +0
2017-12-21 2017-12-19 1.316 0 +0
2017-12-20 2017-12-18 1.306 0 +0
2017-12-19 2017-12-15 1.326 0 +0
2017-12-18 2017-12-14 1.244 0 +0
2017-12-15 2017-12-13 1.254 0 +0
2017-12-14 2017-12-12 1.275 0 +0
2017-12-13 2017-12-11 1.100 0 +0
2017-12-12 2017-12-08 1.090 0 +0
2017-12-11 2017-12-07 1.100 0 +0
2017-12-08 2017-12-06 1.172 0 +0
2017-12-07 2017-12-05 1.172 0 +0
2017-12-06 2017-12-04 1.152 0 +0
2017-12-05 2017-12-01 1.182 0 +0
2017-12-04 2017-11-30 1.182 0 +0
2017-12-01 2017-11-29 1.182 0 +0
2017-11-30 2017-11-28 1.182 0 +0
2017-11-29 2017-11-27 1.213 0 +0
2017-11-28 2017-11-24 1.213 0 +0
2017-11-27 2017-11-23 1.224 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.224 0 +0
2017-11-22 2017-11-20 1.213 0 +0
2017-11-21 2017-11-17 1.203 0 +0
2017-11-20 2017-11-16 1.203 0 +0
2017-11-17 2017-11-15 1.244 0 +0
2017-11-16 2017-11-14 1.244 0 +0
2017-11-15 2017-11-13 1.234 0 +0
2017-11-14 2017-11-10 1.316 0 +0
2017-11-13 2017-11-09 1.224 0 +0
2017-11-10 2017-11-08 1.224 0 +0
2017-11-09 2017-11-07 1.182 0 +0
2017-11-08 2017-11-06 1.182 0 +0
2017-11-07 2017-11-03 1.182 0 +0
2017-11-06 2017-11-02 1.182 0 +0
2017-11-03 2017-11-01 1.203 0 +0
2017-11-02 2017-10-31 1.203 0 +0
2017-11-01 2017-10-30 1.203 0 +0
2017-10-31 2017-10-27 1.203 0 +0
2017-10-30 2017-10-26 1.234 0 +0
2017-10-27 2017-10-25 1.234 0 +0
2017-10-26 2017-10-24 1.213 0 +0
2017-10-25 2017-10-23 1.224 0 +0
2017-10-24 2017-10-20 1.224 0 +0
2017-10-23 2017-10-19 1.224 0 +0
2017-10-20 2017-10-18 1.224 0 +0
2017-10-19 2017-10-17 1.213 0 +0
2017-10-18 2017-10-16 1.213 0 +0
2017-10-17 2017-10-13 1.234 0 +0
2017-10-16 2017-10-12 1.234 0 +0
2017-10-13 2017-10-11 1.254 0 +0
2017-10-12 2017-10-10 1.193 0 +0
2017-10-11 2017-10-09 1.203 0 +0
2017-10-10 2017-10-06 1.275 0 +0
2017-10-09 2017-10-04 1.285 0 +0
2017-10-06 2017-10-03 1.254 0 +0
2017-10-04 2017-09-29 1.254 0 +0
2017-10-03 2017-09-28 1.254 0 +0
2017-09-29 2017-09-27 1.162 0 +0
2017-09-28 2017-09-26 1.162 0 +0
2017-09-27 2017-09-25 1.162 0 +0
2017-09-26 2017-09-22 1.182 0 +0
2017-09-25 2017-09-21 1.141 0 +0
2017-09-22 2017-09-20 1.141 0 +0
2017-09-21 2017-09-19 1.162 0 +0
2017-09-20 2017-09-18 1.162 0 +0
2017-09-19 2017-09-15 1.172 0 +0
2017-09-18 2017-09-14 1.182 0 +0
2017-09-15 2017-09-13 1.213 0 +0
2017-09-14 2017-09-12 1.213 0 +0
2017-09-13 2017-09-11 1.213 0 +0
2017-09-12 2017-09-08 1.244 0 +0
2017-09-11 2017-09-07 1.254 0 +0
2017-09-08 2017-09-06 1.295 0 +0
2017-09-07 2017-09-05 1.306 0 +0
2017-09-06 2017-09-04 1.306 0 +0
2017-09-05 2017-09-01 1.306 0 +0
2017-09-04 2017-08-31 1.306 0 +0
2017-09-01 2017-08-30 1.357 0 +0
2017-08-31 2017-08-29 1.275 0 +0
2017-08-30 2017-08-28 1.285 0 +0
2017-08-29 2017-08-25 1.213 0 +0
2017-08-28 2017-08-24 1.203 0 +0
2017-08-25 2017-08-22 1.203 0 +0
2017-08-24 2017-08-21 1.234 0 +0
2017-08-22 2017-08-18 1.234 0 +0
2017-08-21 2017-08-17 1.275 0 +0
2017-08-18 2017-08-16 1.275 0 +0
2017-08-17 2017-08-15 1.285 0 +0
2017-08-16 2017-08-14 1.213 0 +0
2017-08-15 2017-08-11 1.213 0 +0
2017-08-14 2017-08-10 1.213 0 +0
2017-08-11 2017-08-09 1.234 0 +0
2017-08-10 2017-08-08 1.234 0 +0
2017-08-09 2017-08-07 1.275 0 +0
2017-08-08 2017-08-04 1.265 0 +0
2017-08-07 2017-08-03 1.265 0 +0
2017-08-04 2017-08-02 1.254 0 +0
2017-08-03 2017-08-01 1.285 0 +0
2017-08-02 2017-07-31 1.234 0 +0
2017-08-01 2017-07-28 1.285 0 +0
2017-07-31 2017-07-27 1.295 0 +0
2017-07-28 2017-07-26 1.316 0 +0
2017-07-27 2017-07-25 1.316 0 +0
2017-07-26 2017-07-24 1.275 0 +0
2017-07-25 2017-07-21 1.326 0 +0
2017-07-24 2017-07-20 1.213 0 +0
2017-07-21 2017-07-19 1.244 0 +0
2017-07-20 2017-07-18 1.224 0 +0
2017-07-19 2017-07-17 1.224 0 +0
2017-07-18 2017-07-14 1.224 0 +0
2017-07-17 2017-07-13 1.224 0 +0
2017-07-14 2017-07-12 1.306 0 +0
2017-07-13 2017-07-11 1.295 0 +0
2017-07-12 2017-07-10 1.295 0 +0
2017-07-11 2017-07-07 1.378 0 +0
2017-07-10 2017-07-06 1.357 0 +0
2017-07-07 2017-07-05 1.388 0 +0
2017-07-06 2017-07-04 1.388 0 +0
2017-07-05 2017-07-03 1.337 0 +0
2017-07-04 2017-06-30 1.275 0 +0
2017-07-03 2017-06-29 1.203 0 +0
2017-06-30 2017-06-28 1.213 0 +0
2017-06-29 2017-06-27 1.224 0 +0
2017-06-28 2017-06-26 1.265 0 +0
2017-06-27 2017-06-23 1.275 0 +0
2017-06-26 2017-06-22 1.306 0 +0
2017-06-23 2017-06-21 1.306 0 +0
2017-06-22 2017-06-20 1.306 0 +0
2017-06-21 2017-06-19 1.306 0 +0
2017-06-20 2017-06-16 1.326 0 +0
2017-06-19 2017-06-15 1.347 0 +0
2017-06-16 2017-06-14 1.357 0 +0
2017-06-15 2017-06-13 1.367 0 +0
2017-06-14 2017-06-12 1.367 0 +0
2017-06-13 2017-06-09 1.367 0 +0
2017-06-12 2017-06-08 1.367 0 +0
2017-06-09 2017-06-07 1.367 0 +0
2017-06-08 2017-06-06 1.367 0 +0
2017-06-07 2017-06-05 1.367 0 +0
2017-06-06 2017-06-02 1.388 0 +0
2017-06-05 2017-06-01 1.388 0 +0
2017-06-02 2017-05-31 1.388 0 +0
2017-06-01 2017-05-29 1.439 0 +0
2017-05-31 2017-05-26 1.409 0 +0
2017-05-29 2017-05-25 1.419 0 +0
2017-05-26 2017-05-24 1.439 0 +0
2017-05-25 2017-05-23 1.439 0 +0
2017-05-24 2017-05-22 1.450 0 +0
2017-05-23 2017-05-19 1.470 0 +0
2017-05-22 2017-05-18 1.450 0 +0
2017-05-19 2017-05-17 1.398 0 +0
2017-05-18 2017-05-16 1.398 0 +0
2017-05-17 2017-05-15 1.337 0 +0
2017-05-16 2017-05-12 1.367 0 +0
2017-05-15 2017-05-11 1.337 0 +0
2017-05-12 2017-05-10 1.398 0 +0
2017-05-11 2017-05-09 1.285 0 +0
2017-05-10 2017-05-08 1.306 0 +0
2017-05-09 2017-05-05 1.367 0 +0
2017-05-08 2017-05-04 1.316 0 +0
2017-05-05 2017-05-02 1.419 0 +0
2017-05-04 2017-04-28 1.121 0 +0
2017-05-02 2017-04-27 1.141 0 +0
2017-04-28 2017-04-26 1.162 0 +0
2017-04-27 2017-04-25 1.162 0 +0
2017-04-26 2017-04-24 1.172 0 +0
2017-04-25 2017-04-21 1.203 0 +0
2017-04-24 2017-04-20 1.203 0 +0
2017-04-21 2017-04-19 1.203 0 +0
2017-04-20 2017-04-18 1.203 0 +0
2017-04-19 2017-04-13 1.234 0 +0
2017-04-18 2017-04-12 1.244 0 +0
2017-04-13 2017-04-11 1.203 0 +0
2017-04-12 2017-04-10 1.234 0 +0
2017-04-11 2017-04-07 1.193 0 +0
2017-04-10 2017-04-06 1.203 0 +0
2017-04-07 2017-04-05 1.203 0 +0
2017-04-06 2017-04-03 1.203 0 +0
2017-04-05 2017-03-31 1.224 0 +0
2017-04-03 2017-03-30 1.203 0 +0
2017-03-31 2017-03-29 1.203 0 +0
2017-03-30 2017-03-28 1.203 0 +0
2017-03-29 2017-03-27 1.182 0 +0
2017-03-28 2017-03-24 1.182 0 +0
2017-03-27 2017-03-23 1.203 0 +0
2017-03-24 2017-03-22 1.193 0 +0
2017-03-23 2017-03-21 1.193 0 +0
2017-03-22 2017-03-20 1.193 0 +0
2017-03-21 2017-03-17 1.193 0 +0
2017-03-20 2017-03-16 1.224 0 +0
2017-03-17 2017-03-15 1.244 0 +0
2017-03-16 2017-03-14 1.275 0 +0
2017-03-15 2017-03-13 1.275 0 +0
2017-03-14 2017-03-10 1.275 0 +0
2017-03-13 2017-03-09 1.285 0 +0
2017-03-10 2017-03-08 1.295 0 +0
2017-03-09 2017-03-07 1.265 0 +0
2017-03-08 2017-03-06 1.224 0 +0
2017-03-07 2017-03-03 1.213 0 +0
2017-03-06 2017-03-02 1.234 0 +0
2017-03-03 2017-03-01 1.234 0 +0
2017-03-02 2017-02-28 1.275 0 +0
2017-03-01 2017-02-27 1.285 0 +0
2017-02-28 2017-02-24 1.275 0 +0
2017-02-27 2017-02-23 1.316 0 +0
2017-02-24 2017-02-22 1.337 0 +0
2017-02-23 2017-02-21 1.337 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.337 0 +0
2017-02-20 2017-02-16 1.337 0 +0
2017-02-17 2017-02-15 1.378 0 +0
2017-02-16 2017-02-14 1.367 0 +0
2017-02-15 2017-02-13 1.357 0 +0
2017-02-14 2017-02-10 1.388 0 +0
2017-02-13 2017-02-09 1.388 0 +0
2017-02-10 2017-02-08 1.398 0 +0
2017-02-09 2017-02-07 1.398 0 +0
2017-02-08 2017-02-06 1.409 0 +0
2017-02-07 2017-02-03 1.429 0 +0
2017-02-06 2017-02-02 1.439 0 +0
2017-02-03 2017-02-01 1.460 0 +0
2017-02-02 2017-01-27 1.388 0 +0
2017-02-01 2017-01-25 1.388 0 +0
2017-01-26 2017-01-24 1.388 0 +0
2017-01-25 2017-01-23 1.388 0 +0
2017-01-24 2017-01-20 1.409 0 +0
2017-01-23 2017-01-19 1.409 0 +0
2017-01-20 2017-01-18 1.450 0 +0
2017-01-19 2017-01-17 1.450 0 +0
2017-01-18 2017-01-16 1.450 0 +0
2017-01-17 2017-01-13 1.450 0 +0
2017-01-16 2017-01-12 1.450 0 +0
2017-01-13 2017-01-11 1.450 0 +0
2017-01-12 2017-01-10 1.491 0 +0
2017-01-11 2017-01-09 1.429 0 +0
2017-01-10 2017-01-06 1.429 0 +0
2017-01-09 2017-01-05 1.429 0 +0
2017-01-06 2017-01-04 1.450 0 +0
2017-01-05 2017-01-03 1.439 0 +0
2017-01-04 2016-12-30 1.491 0 +0
2017-01-03 2016-12-29 1.491 0 +0
2016-12-30 2016-12-28 1.491 0 +0
2016-12-29 2016-12-23 1.491 0 +0
2016-12-28 2016-12-22 1.439 0 +0
2016-12-23 2016-12-21 1.367 0 +0
2016-12-22 2016-12-20 1.419 0 +0
2016-12-21 2016-12-19 1.419 0 +0
2016-12-20 2016-12-16 1.419 0 +0
2016-12-19 2016-12-15 1.419 0 +0
2016-12-16 2016-12-14 1.439 0 +0
2016-12-15 2016-12-13 1.439 0 +0
2016-12-14 2016-12-12 1.439 0 +0
2016-12-13 2016-12-09 1.450 0 +0
2016-12-12 2016-12-08 1.491 0 +0
2016-12-09 2016-12-07 1.491 0 +0
2016-12-08 2016-12-06 1.573 0 +0
2016-12-07 2016-12-05 1.563 0 +0
2016-12-06 2016-12-02 1.604 0 +0
2016-12-05 2016-12-01 1.645 0 +0
2016-12-02 2016-11-30 1.645 0 +0
2016-12-01 2016-11-29 1.645 0 +0
2016-11-30 2016-11-28 1.645 0 +0
2016-11-29 2016-11-25 1.655 0 +0
2016-11-28 2016-11-24 1.645 0 +0
2016-11-25 2016-11-23 1.645 0 +0
2016-11-24 2016-11-22 1.645 0 +0
2016-11-23 2016-11-21 1.614 0 +0
2016-11-22 2016-11-18 1.614 0 +0
2016-11-21 2016-11-17 1.635 0 +0
2016-11-18 2016-11-16 1.645 0 +0
2016-11-17 2016-11-15 1.583 0 +0
2016-11-16 2016-11-14 1.645 0 +0
2016-11-15 2016-11-11 1.696 0 +0
2016-11-14 2016-11-10 1.655 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.573 0 +0
2016-11-09 2016-11-07 1.409 0 +0
2016-11-08 2016-11-04 1.419 0 +0
2016-11-07 2016-11-03 1.419 0 +0
2016-11-04 2016-11-02 1.419 0 +0
2016-11-03 2016-11-01 1.409 0 +0
2016-11-02 2016-10-31 1.439 0 +0
2016-11-01 2016-10-28 1.460 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.409 0 +0
2016-10-27 2016-10-25 1.398 0 +0
2016-10-26 2016-10-24 1.388 0 +0
2016-10-25 2016-10-20 1.378 0 +0
2016-10-24 2016-10-19 1.367 0 +0
2016-10-20 2016-10-18 1.378 0 +0
2016-10-19 2016-10-17 1.378 0 +0
2016-10-18 2016-10-14 1.388 0 +0
2016-10-17 2016-10-13 1.367 0 +0
2016-10-14 2016-10-12 1.388 0 +0
2016-10-13 2016-10-11 1.398 0 +0
2016-10-12 2016-10-07 1.429 0 +0
2016-10-11 2016-10-06 1.409 0 +0
2016-10-07 2016-10-05 1.409 0 +0
2016-10-06 2016-10-04 1.429 0 +0
2016-10-05 2016-10-03 1.398 0 +0
2016-10-04 2016-09-30 1.419 0 +0
2016-10-03 2016-09-29 1.419 0 +0
2016-09-30 2016-09-28 1.429 0 +0
2016-09-29 2016-09-27 1.429 0 +0
2016-09-28 2016-09-26 1.429 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.511 0 +0
2016-09-23 2016-09-21 1.491 0 +0
2016-09-22 2016-09-20 1.429 0 +0
2016-09-21 2016-09-19 1.450 0 +0
2016-09-20 2016-09-15 1.275 0 +0
2016-09-19 2016-09-14 1.295 0 +0
2016-09-15 2016-09-13 1.254 0 +0
2016-09-14 2016-09-12 1.265 0 +0
2016-09-13 2016-09-09 1.326 0 +0
2016-09-12 2016-09-08 1.337 0 +0
2016-09-09 2016-09-07 1.337 0 +0
2016-09-08 2016-09-06 1.295 0 +0
2016-09-07 2016-09-05 1.285 0 +0
2016-09-06 2016-09-02 1.295 0 +0
2016-09-05 2016-09-01 1.285 0 +0
2016-09-02 2016-08-31 1.275 0 +0
2016-09-01 2016-08-30 1.285 0 +0
2016-08-31 2016-08-29 1.275 0 +0
2016-08-30 2016-08-26 1.275 0 +0
2016-08-29 2016-08-25 1.275 0 +0
2016-08-26 2016-08-24 1.275 0 +0
2016-08-25 2016-08-23 1.265 0 +0
2016-08-24 2016-08-22 1.265 0 +0
2016-08-23 2016-08-19 1.275 0 +0
2016-08-22 2016-08-18 1.275 0 +0
2016-08-19 2016-08-17 1.275 0 +0
2016-08-18 2016-08-16 1.275 0 +0
2016-08-17 2016-08-15 1.244 0 +0
2016-08-16 2016-08-12 1.224 0 +0
2016-08-15 2016-08-11 1.213 0 +0
2016-08-12 2016-08-10 1.244 0 +0
2016-08-11 2016-08-09 1.254 0 +0
2016-08-10 2016-08-08 1.254 0 +0
2016-08-09 2016-08-05 1.275 0 +0
2016-08-08 2016-08-04 1.275 0 +0
2016-08-05 2016-08-03 1.254 0 +0
2016-08-04 2016-08-01 1.254 0 +0
2016-08-03 2016-07-29 1.254 0 +0
2016-08-01 2016-07-28 1.254 0 +0
2016-07-29 2016-07-27 1.254 0 +0
2016-07-28 2016-07-26 1.254 0 +0
2016-07-27 2016-07-25 1.254 0 +0
2016-07-26 2016-07-22 1.254 0 +0
2016-07-25 2016-07-21 1.275 0 +0
2016-07-22 2016-07-20 1.285 0 +0
2016-07-21 2016-07-19 1.254 0 +0
2016-07-20 2016-07-18 1.254 0 +0
2016-07-19 2016-07-15 1.244 0 +0
2016-07-18 2016-07-14 1.203 0 +0
2016-07-15 2016-07-13 1.254 0 +0
2016-07-14 2016-07-12 1.254 0 +0
2016-07-13 2016-07-11 1.254 0 +0
2016-07-12 2016-07-08 1.244 0 +0
2016-07-11 2016-07-07 1.265 0 +0
2016-07-08 2016-07-06 1.254 0 +0
2016-07-07 2016-07-05 1.254 0 +0
2016-07-06 2016-07-04 1.254 0 +0
2016-07-05 2016-06-30 1.244 0 +0
2016-07-04 2016-06-29 1.244 0 +0
2016-06-30 2016-06-28 1.244 0 +0
2016-06-29 2016-06-27 1.265 0 +0
2016-06-28 2016-06-24 1.213 0 +0
2016-06-27 2016-06-23 1.326 0 +0
2016-06-24 2016-06-22 1.326 0 +0
2016-06-23 2016-06-21 1.326 0 +0
2016-06-22 2016-06-20 1.326 0 +0
2016-06-21 2016-06-17 1.347 0 +0
2016-06-20 2016-06-16 1.347 0 +0
2016-06-17 2016-06-15 1.357 0 +0
2016-06-16 2016-06-14 1.357 0 +0
2016-06-15 2016-06-13 1.367 0 +0
2016-06-14 2016-06-10 1.409 0 +0
2016-06-13 2016-06-08 1.388 0 +0
2016-06-10 2016-06-07 1.409 0 +0
2016-06-08 2016-06-06 1.409 0 +0
2016-06-07 2016-06-03 1.419 0 +0
2016-06-06 2016-06-02 1.419 0 +0
2016-06-03 2016-06-01 1.419 0 +0
2016-06-02 2016-05-31 1.419 0 +0
2016-06-01 2016-05-30 1.367 0 +0
2016-05-31 2016-05-27 1.388 0 +0
2016-05-30 2016-05-26 1.388 0 +0
2016-05-27 2016-05-25 1.378 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.388 0 +0
2016-05-24 2016-05-20 1.357 0 +0
2016-05-23 2016-05-19 1.378 0 +0
2016-05-20 2016-05-18 1.378 0 +0
2016-05-19 2016-05-17 1.347 0 +0
2016-05-18 2016-05-16 1.367 0 +0
2016-05-17 2016-05-13 1.347 0 +0
2016-05-16 2016-05-12 1.357 0 +0
2016-05-13 2016-05-11 1.347 0 +0
2016-05-12 2016-05-10 1.347 0 +0
2016-05-11 2016-05-09 1.357 0 +0
2016-05-10 2016-05-06 1.347 0 +0
2016-05-09 2016-05-05 1.398 0 +0
2016-05-06 2016-05-04 1.409 0 +0
2016-05-05 2016-05-03 1.419 0 +0
2016-05-04 2016-04-29 1.429 0 +0
2016-05-03 2016-04-28 1.460 0 +0
2016-04-29 2016-04-27 1.439 0 +0
2016-04-28 2016-04-26 1.439 0 +0
2016-04-27 2016-04-25 1.439 0 +0
2016-04-26 2016-04-22 1.419 0 +0
2016-04-25 2016-04-21 1.429 0 +0
2016-04-22 2016-04-20 1.429 0 +0
2016-04-21 2016-04-19 1.429 0 +0
2016-04-20 2016-04-18 1.429 0 +0
2016-04-19 2016-04-15 1.419 0 -75,183
2016-04-01 2016-03-30 1.439 75,183 -9,726 0.02% 108,221
2016-03-10 2016-03-08 1.542 84,909 +1,945 0.03% 130,951
2016-02-24 2016-02-22 1.419 82,964 -3,890 0.02% 117,715
2015-12-14 2015-12-10 1.439 86,854 -21,398 0.03% 125,021
2015-12-11 2015-12-09 1.481 108,252 -229,534 0.03% 160,274
2015-12-10 2015-12-08 1.511 337,786 -62,246 0.10% 510,533
2015-11-10 2015-11-06 1.594 400,032 -1,946 0.12% 637,516
2015-11-09 2015-11-05 1.604 401,978 +1,946 0.12% 644,750
2015-06-22 2015-06-18 3.352 400,032 +1,945 0.12% 1,340,840
2015-06-18 2015-06-16 3.362 398,087 +1,945 0.12% 1,338,413
2015-06-17 2015-06-15 3.393 396,142 +301,507 0.12% 1,344,093
2015-06-12 2015-06-10 2.930 94,635 -99,206 0.03% 277,307
2015-06-11 2015-06-09 3.270 193,841 +1,946 0.06% 633,778
2015-06-10 2015-06-08 2.797 191,895 +97,260 0.06% 536,657
2015-06-04 2015-06-02 2.704 94,635 -1,945 0.03% 255,901
2015-06-03 2015-06-01 2.817 96,580 +1,945 0.03% 272,084
2015-05-13 2015-05-11 1.871 94,635 -38,904 0.03% 177,087
2015-05-05 2015-04-30 1.933 133,539 -50,576 0.04% 258,125
2015-05-04 2015-04-29 1.871 184,115 -48,630 0.06% 344,528
2015-04-29 2015-04-27 1.923 232,745 -44,740 0.07% 447,493
2015-04-24 2015-04-22 1.748 277,485 -3,890 0.08% 485,013
2015-04-23 2015-04-21 1.799 281,375 +173,123 0.08% 506,277
2015-04-14 2015-04-10 1.203 108,252 +1,946 0.03% 130,223
2015-03-13 2015-03-11 1.347 106,306 -36,959 0.03% 143,184
2015-03-06 2015-03-04 1.306 143,265 -48,630 0.04% 187,072
2015-02-24 2015-02-18 1.182 191,895 -19,453 0.06% 226,896
2015-01-30 2015-01-28 1.090 211,348 -17,506 0.06% 230,340
2014-12-30 2014-12-24 1.131 228,854 -1,946 0.07% 258,831
2014-12-12 2014-12-10 1.234 230,800 -9,726 0.07% 284,762
2014-11-21 2014-11-19 1.224 240,526 +19,452 0.07% 294,289
2014-11-14 2014-11-12 1.295 221,074 -9,726 0.07% 286,400
2014-10-10 2014-10-08 1.398 230,800 +48,631 0.07% 322,730
2014-09-26 2014-09-24 1.429 182,169 +19,452 0.05% 260,348
2014-09-01 2014-08-28 1.635 162,717 -9,726 0.05% 266,008
2014-08-27 2014-08-25 1.799 172,443 -9,726 0.05% 310,276
2014-08-26 2014-08-22 1.799 182,169 -1,946 0.05% 327,776
2014-08-22 2014-08-20 1.768 184,115 -23,342 0.06% 325,598
2014-08-21 2014-08-19 1.717 207,457 -38,904 0.06% 356,212
2014-08-20 2014-08-18 1.696 246,361 +3,890 0.07% 417,946
2014-08-01 2014-07-30 1.388 242,471 -9,726 0.07% 336,557
2014-07-28 2014-07-24 1.481 252,197 -17,507 0.08% 373,394
2014-07-21 2014-07-17 1.306 269,704 -1,945 0.08% 352,173
2014-07-10 2014-07-08 1.182 271,649 +19,452 0.08% 321,196
2014-07-07 2014-07-03 1.172 252,197 +68,082 0.08% 295,603
2014-06-27 2014-06-25 1.347 184,115 +9,726 0.06% 247,985
2014-06-26 2014-06-24 1.367 174,389 -77,808 0.05% 238,471
2014-06-10 2014-06-06 1.450 252,197 +9,726 0.08% 365,615
2014-06-05 2014-06-03 1.758 242,471 -9,726 0.07% 426,305
2014-05-28 2014-05-26 1.768 252,197 +1,945 0.08% 445,998
2014-05-27 2014-05-23 1.779 250,252 +77,809 0.08% 445,131
2014-05-26 2014-05-22 1.851 172,443 -19,452 0.05% 319,141
2014-05-23 2014-05-21 1.748 191,895 -38,905 0.06% 335,411
2014-05-22 2014-05-20 1.625 230,800 +15,562 0.07% 374,936
2014-05-21 2014-05-19 1.748 215,238 +3,890 0.06% 376,212
2014-05-20 2014-05-16 1.244 211,348 +38,905 0.06% 262,935
2014-05-19 2014-05-15 1.028 172,443 -38,905 0.05% 177,301
2014-05-12 2014-05-08 0.915 211,348 +1,946 0.06% 193,398
2014-05-09 2014-05-07 1.069 209,402 -50,576 0.06% 223,913
2014-05-07 2014-05-02 0.874 259,978 -9,726 0.08% 227,206
2014-04-09 2014-04-07 1.008 269,704 -19,452 0.08% 271,755
2014-04-04 2014-04-02 0.936 289,156 -29,178 0.09% 270,544
2014-04-01 2014-03-28 0.956 318,334 -31,123 0.10% 304,390
2014-03-31 2014-03-27 0.956 349,457 +17,507 0.11% 334,150
2014-03-28 2014-03-26 1.038 331,950 +21,397 0.10% 344,714
2014-03-26 2014-03-24 1.018 310,553 +29,178 0.09% 316,108
2014-03-24 2014-03-20 1.141 281,375 +17,945 0.08% 321,124
2014-03-21 2014-03-19 1.131 263,430 -25,288 0.08% 297,936
2014-03-20 2014-03-18 1.090 288,718 -19,452 0.09% 314,662
2014-03-19 2014-03-17 1.059 308,170 -9,726 0.09% 326,356
2014-03-17 2014-03-13 0.905 317,896 -48,630 0.10% 287,629
2014-03-13 2014-03-11 0.997 366,526 -21,398 0.11% 365,545
2014-03-10 2014-03-06 1.059 387,924 +77,809 0.12% 410,817
2014-03-07 2014-03-05 1.059 310,115 +215,917 0.09% 328,416
2013-11-05 2013-11-01 0.905 94,198 -11,671 0.03% 85,229
2013-10-17 2013-10-15 0.658 105,869 +11,671 0.03% 69,665
2013-04-19 2013-04-17 0.668 94,198 +3,891 0.03% 62,953
2012-10-24 2012-10-19 0.627 90,307 -7,781 0.03% 56,639
2012-10-22 2012-10-18 0.617 98,088 -7,781 0.03% 60,511
2012-10-17 2012-10-15 0.535 105,869 +9,726 0.03% 56,603
2012-09-27 2012-09-25 0.586 96,143 +19,452 0.03% 56,345
2012-09-26 2012-09-24 0.586 76,691 -29,178 0.02% 44,945
2012-09-19 2012-09-17 0.627 105,869 +1,945 0.03% 66,399
2012-09-18 2012-09-14 0.668 103,924 -1,945 0.03% 69,453
2012-09-14 2012-09-12 0.576 105,869 +1,945 0.03% 60,957
2012-09-13 2012-09-11 0.679 103,924 -1,945 0.03% 70,522
2012-09-12 2012-09-10 0.679 105,869 +1,945 0.03% 71,842
2012-09-10 2012-09-06 0.699 103,924 -1,945 0.03% 72,659
2012-08-03 2012-08-01 0.637 105,869 +1,945 0.03% 67,488
2012-07-30 2012-07-26 0.679 103,924 -1,945 0.03% 70,522
2012-03-16 2012-03-14 0.771 105,869 -19,452 0.03% 81,638
2012-02-29 2012-02-27 0.761 125,321 +9,726 0.04% 95,350
2012-02-28 2012-02-24 0.812 115,595 +1,945 0.03% 93,892
2012-02-24 2012-02-22 0.884 113,650 +19,452 0.03% 100,492
2012-02-22 2012-02-20 0.823 94,198 -1,945 0.03% 77,481
2012-02-01 2012-01-30 0.720 96,143 +1,945 0.03% 69,196
2012-01-13 2012-01-11 0.781 94,198 +3,891 0.03% 73,607
2012-01-11 2012-01-09 0.874 90,307 -3,891 0.03% 78,923
2012-01-05 2012-01-03 0.740 94,198 -1,945 0.03% 69,733
2011-12-14 2011-12-12 0.740 96,143 +1,945 0.03% 71,173
2011-12-09 2011-12-07 0.771 94,198 -1,945 0.03% 72,639
2011-12-02 2011-11-30 0.771 96,143 +1,945 0.03% 74,138
2011-11-17 2011-11-15 0.812 94,198 -1,945 0.03% 76,513
2011-10-31 2011-10-27 0.812 96,143 +1,945 0.03% 78,092
2011-08-19 2011-08-17 0.864 94,198 -204,246 0.03% 81,355
2011-06-02 2011-05-31 1.326 298,444 -1,945 0.09% 395,838
2011-05-30 2011-05-26 1.378 300,389 +5,835 0.09% 413,860
2011-05-18 2011-05-16 1.429 294,554 -1,945 0.09% 420,963
2011-05-03 2011-04-28 1.542 296,499 -19,452 0.09% 457,277
2011-04-27 2011-04-21 1.326 315,951 +19,452 0.10% 419,058
2011-03-10 2011-03-08 1.563 296,499 +19,452 0.09% 463,374
2011-03-04 2011-03-02 1.347 277,047 -87,534 0.08% 373,155
2011-03-02 2011-02-28 1.367 364,581 -9,726 0.11% 498,552
2011-03-01 2011-02-25 1.306 374,307 +77,808 0.11% 488,761
2011-02-21 2011-02-17 1.820 296,499 +5,156 0.09% 539,586
2011-02-16 2011-02-14 1.779 291,343 -5,836 0.09% 518,221
2011-02-15 2011-02-11 1.779 297,179 +29,178 0.09% 528,602
2011-02-11 2011-02-09 1.758 268,001 -9,726 0.08% 471,191
2011-02-08 2011-02-02 1.799 277,727 -31,123 0.08% 499,713
2011-02-07 2011-01-31 1.779 308,850 -97,260 0.09% 549,361
2011-01-31 2011-01-27 1.799 406,110 -9,726 0.12% 730,712
2011-01-28 2011-01-26 1.882 415,836 +272,328 0.13% 782,416
2011-01-25 2011-01-21 1.738 143,508 +9,726 0.04% 249,360
2011-01-21 2011-01-19 1.748 133,782 -5,835 0.04% 233,836
2011-01-20 2011-01-18 1.758 139,617 +29,178 0.04% 245,470
2011-01-19 2011-01-17 1.738 110,439 +5,836 0.03% 191,899
2011-01-17 2011-01-13 1.840 104,603 -9,726 0.03% 192,514
2011-01-12 2011-01-10 1.964 114,329 +1,945 0.03% 224,520
2011-01-11 2011-01-07 2.108 112,384 +66,137 0.03% 236,877
2011-01-03 2010-12-29 2.776 46,247 +1,945 0.01% 128,384
2010-12-30 2010-12-28 2.488 44,302 +1,945 0.01% 110,231
2010-12-28 2010-12-22 3.393 42,357 -27,233 0.01% 143,716
2010-12-23 2010-12-21 3.167 69,590 -97,260 0.02% 220,375
2010-12-22 2010-12-20 2.776 166,850 +27,233 0.05% 463,185
2010-12-17 2010-12-15 2.673 139,617 -5,836 0.04% 373,230
2010-12-15 2010-12-13 2.200 145,453 -97,260 0.04% 320,038
2010-12-08 2010-12-06 1.563 242,713 +194,521 0.07% 379,316
2010-11-29 2010-11-25 1.768 48,192 -42,795 0.01% 85,225
2010-11-10 2010-11-08 1.398 90,987 -48,630 0.03% 127,228
2010-10-28 2010-10-26 1.378 139,617 -1,945 0.04% 192,357
2010-10-07 2010-10-05 1.635 141,562 -9,726 0.04% 231,424
2010-09-27 2010-09-22 1.481 151,288 -27,233 0.05% 223,991
2010-09-03 2010-09-01 1.234 178,521 -19,452 0.05% 220,260
2010-08-31 2010-08-27 1.295 197,973 -70,028 0.06% 256,473
2010-08-30 2010-08-26 1.203 268,001 +21,398 0.08% 322,394
2010-08-26 2010-08-24 1.409 246,603 -9,726 0.07% 347,363
2010-08-25 2010-08-23 1.152 256,329 -19,453 0.08% 295,175
2010-08-20 2010-08-18 1.038 275,782 +19,453 0.08% 286,386
2010-08-16 2010-08-12 1.224 256,329 +9,726 0.08% 313,624
2010-08-13 2010-08-11 1.213 246,603 -13,617 0.07% 299,188
2010-08-06 2010-08-04 1.049 260,220 -27,233 0.08% 272,901
2010-07-29 2010-07-27 0.792 287,453 +99,206 0.09% 227,574
2010-07-19 2010-07-15 0.792 188,247 -9,726 0.06% 149,033
2010-06-28 2010-06-24 0.812 197,973 -3,891 0.06% 160,804
2010-06-25 2010-06-23 0.802 201,864 +3,891 0.06% 161,889
2010-06-21 2010-06-17 0.802 197,973 -5,836 0.06% 158,769
2010-04-13 2010-04-09 0.895 203,809 +5,836 0.06% 182,309
2010-04-07 2010-03-31 0.905 197,973 -3,891 0.06% 179,124
2010-03-31 2010-03-29 0.884 201,864 +3,891 0.06% 178,493
2010-03-30 2010-03-26 0.905 197,973 -7,781 0.06% 179,124
2010-03-25 2010-03-23 0.864 205,754 -1,945 0.06% 177,702
2010-03-23 2010-03-19 0.874 207,699 +9,726 0.06% 181,517
2010-03-16 2010-03-12 0.853 197,973 -5,836 0.06% 168,946
2010-03-12 2010-03-10 0.895 203,809 +5,836 0.06% 182,309
2010-02-26 2010-02-24 0.956 197,973 -58,356 0.06% 189,301
2010-02-25 2010-02-23 0.966 256,329 +58,356 0.08% 247,737
2010-02-22 2010-02-18 1.008 197,973 +9,726 0.06% 199,479
2010-02-19 2010-02-17 1.080 188,247 -9,726 0.06% 203,227
2010-02-18 2010-02-12 1.059 197,973 -46,685 0.06% 209,656
2010-02-17 2010-02-11 0.946 244,658 +46,685 0.07% 231,426
2010-02-08 2010-02-04 1.131 197,973 +9,726 0.06% 223,905
2010-02-05 2010-02-03 1.100 188,247 +15,561 0.06% 207,098
2010-02-03 2010-02-01 1.110 172,686 -19,452 0.05% 191,754
2010-02-02 2010-01-29 1.265 192,138 -68,082 0.06% 242,987
2010-02-01 2010-01-28 1.018 260,220 -29,178 0.08% 264,875
2010-01-29 2010-01-27 1.018 289,398 -29,178 0.09% 294,575
2010-01-26 2010-01-22 0.925 318,576 -19,452 0.10% 294,795
2010-01-22 2010-01-20 0.977 338,028 -1,945 0.10% 330,172
2010-01-21 2010-01-19 0.925 339,973 -3,891 0.10% 314,595
2010-01-20 2010-01-18 0.771 343,864 +5,836 0.10% 265,163
2009-12-30 2009-12-28 0.812 338,028 -11,671 0.10% 274,564
2009-12-28 2009-12-22 0.730 349,699 +19,452 0.11% 255,280
2009-12-22 2009-12-18 0.720 330,247 +3,890 0.10% 237,685
2009-12-21 2009-12-17 0.771 326,357 -21,397 0.10% 251,663
2009-12-18 2009-12-16 0.812 347,754 +58,356 0.10% 282,464
2009-12-17 2009-12-15 0.853 289,398 +38,904 0.09% 246,967
2009-12-16 2009-12-14 0.895 250,494 +70,028 0.08% 224,069
2009-12-15 2009-12-11 1.182 180,466 +31,123 0.05% 213,382
2009-11-03 2009-10-30 1.162 149,343 -58,356 0.05% 173,511
2009-10-29 2009-10-27 1.100 207,699 -48,630 0.06% 228,498
2009-10-28 2009-10-23 0.977 256,329 -54,466 0.08% 250,372
2009-09-07 2009-09-03 1.412 310,795 +29,178 0.09% 438,696
2009-09-04 2009-09-02 1.290 281,617 +90,844 0.09% 363,316
2009-09-01 2009-08-28 1.305 190,773 +6,589 0.09% 249,013
2009-08-26 2009-08-24 1.366 184,184 -13,177 0.08% 251,595
2009-08-18 2009-08-14 1.214 197,361 +32,943 0.09% 239,639
2009-08-17 2009-08-13 1.199 164,418 +13,177 0.07% 197,144
2009-08-12 2009-08-10 1.199 151,241 -13,177 0.07% 181,344
2009-08-11 2009-08-07 1.184 164,418 +13,177 0.07% 194,648
2009-08-05 2009-08-03 1.214 151,241 +6,588 0.07% 183,640
2009-06-11 2009-06-09 0.744 144,653 -1,317 0.06% 107,580
2009-05-25 2009-05-21 0.668 145,970 -92,241 0.07% 97,482
2009-05-21 2009-05-19 0.508 238,211 -26,354 0.11% 121,119
2009-05-07 2009-05-05 0.546 264,565 +92,240 0.12% 144,558
2008-11-18 2008-11-14 0.713 172,325 -5,271 0.08% 122,929
2008-09-05 2008-09-03 0.941 177,596 -13,177 0.08% 167,121
2008-08-01 2008-07-30 1.062 190,773 -6,588 0.09% 202,685
2008-05-21 2008-05-19 1.260 197,361 +39,531 0.09% 248,626
2008-05-07 2008-05-05 1.154 157,830 +13,177 0.07% 182,058
2008-04-29 2008-04-25 1.154 144,653 -2,635 0.06% 166,858
2008-04-28 2008-04-24 1.214 147,288 +2,635 0.07% 178,840
2008-04-23 2008-04-21 1.214 144,653 -71,157 0.06% 175,640
2008-04-16 2008-04-14 1.336 215,810 -30,307 0.10% 288,245
2008-04-14 2008-04-10 1.214 246,117 -52,709 0.11% 298,840
2008-01-07 2008-01-03 1.184 298,826 +10,542 0.13% 353,769
2008-01-02 2007-12-27 1.199 288,284 -131,772 0.13% 345,664
2007-12-28 2007-12-24 1.169 420,056 +131,772 0.19% 490,913
2007-12-19 2007-12-17 1.396 288,284 +32,943 0.13% 402,546
2007-12-17 2007-12-13 1.366 255,341 +11,859 0.11% 348,795
2007-08-24 2007-08-22 1.352 243,482 +8,494 0.11% 329,301
2007-08-01 2007-07-30 1.541 234,988 -27,979 0.11% 362,159
2007-07-24 2007-07-20 1.305 262,967 -2,543 0.12% 343,247
2007-07-20 2007-07-18 1.242 265,510 -69,947 0.12% 329,864
2007-07-12 2007-07-10 1.242 335,457 +69,947 0.15% 416,765
2007-06-26 2007-06-22 1.211 265,510 0.12% 321,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top