History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,774 | +0 | 0.00% | 1,946 |
| 2025-10-13 | 2025-10-09 | 0.126 | 16,774 | +0 | 0.00% | 2,114 |
| 2025-10-10 | 2025-10-08 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2025-10-09 | 2025-10-06 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2025-10-06 | 2025-10-02 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2025-10-03 | 2025-09-30 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.136 | 16,774 | +0 | 0.00% | 2,281 |
| 2025-09-30 | 2025-09-26 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2025-09-29 | 2025-09-25 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.115 | 16,774 | +0 | 0.00% | 1,929 |
| 2025-09-25 | 2025-09-23 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2025-09-24 | 2025-09-22 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2025-09-23 | 2025-09-19 | 0.126 | 16,774 | +0 | 0.00% | 2,114 |
| 2025-09-22 | 2025-09-18 | 0.114 | 16,774 | +0 | 0.00% | 1,912 |
| 2025-09-19 | 2025-09-17 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2025-09-18 | 2025-09-16 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2025-09-17 | 2025-09-15 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2025-09-16 | 2025-09-12 | 0.125 | 16,774 | +0 | 0.00% | 2,097 |
| 2025-09-15 | 2025-09-11 | 0.125 | 16,774 | +0 | 0.00% | 2,097 |
| 2025-09-12 | 2025-09-10 | 0.125 | 16,774 | +0 | 0.00% | 2,097 |
| 2025-09-11 | 2025-09-09 | 0.125 | 16,774 | +0 | 0.00% | 2,097 |
| 2025-09-10 | 2025-09-08 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2025-09-09 | 2025-09-05 | 0.132 | 16,774 | +0 | 0.00% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.134 | 16,774 | +0 | 0.00% | 2,248 |
| 2025-09-05 | 2025-09-03 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2025-09-04 | 2025-09-02 | 0.159 | 16,774 | +0 | 0.00% | 2,667 |
| 2025-09-03 | 2025-09-01 | 0.160 | 16,774 | +0 | 0.00% | 2,684 |
| 2025-09-02 | 2025-08-29 | 0.160 | 16,774 | +0 | 0.00% | 2,684 |
| 2025-09-01 | 2025-08-28 | 0.161 | 16,774 | +0 | 0.00% | 2,701 |
| 2025-08-29 | 2025-08-27 | 0.161 | 16,774 | +0 | 0.00% | 2,701 |
| 2025-08-28 | 2025-08-26 | 0.162 | 16,774 | +0 | 0.00% | 2,717 |
| 2025-08-27 | 2025-08-25 | 0.166 | 16,774 | +0 | 0.00% | 2,784 |
| 2025-08-26 | 2025-08-22 | 0.166 | 16,774 | +0 | 0.00% | 2,784 |
| 2025-08-25 | 2025-08-21 | 0.166 | 16,774 | +0 | 0.00% | 2,784 |
| 2025-08-22 | 2025-08-20 | 0.160 | 16,774 | +0 | 0.00% | 2,684 |
| 2025-08-21 | 2025-08-19 | 0.153 | 16,774 | +0 | 0.00% | 2,566 |
| 2025-08-20 | 2025-08-18 | 0.152 | 16,774 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.151 | 16,774 | +0 | 0.00% | 2,533 |
| 2025-08-18 | 2025-08-14 | 0.150 | 16,774 | +0 | 0.00% | 2,516 |
| 2025-08-15 | 2025-08-13 | 0.151 | 16,774 | +0 | 0.00% | 2,533 |
| 2025-08-14 | 2025-08-12 | 0.145 | 16,774 | +0 | 0.00% | 2,432 |
| 2025-08-13 | 2025-08-11 | 0.157 | 16,774 | +0 | 0.00% | 2,634 |
| 2025-08-12 | 2025-08-08 | 0.148 | 16,774 | +0 | 0.00% | 2,483 |
| 2025-08-11 | 2025-08-07 | 0.153 | 16,774 | +0 | 0.00% | 2,566 |
| 2025-08-08 | 2025-08-06 | 0.154 | 16,774 | +0 | 0.00% | 2,583 |
| 2025-08-07 | 2025-08-05 | 0.152 | 16,774 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,774 | +0 | 0.00% | 2,533 |
| 2025-08-05 | 2025-08-01 | 0.155 | 16,774 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.156 | 16,774 | +0 | 0.00% | 2,617 |
| 2025-08-01 | 2025-07-30 | 0.155 | 16,774 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.156 | 16,774 | +0 | 0.00% | 2,617 |
| 2025-07-30 | 2025-07-28 | 0.161 | 16,774 | +0 | 0.00% | 2,701 |
| 2025-07-29 | 2025-07-25 | 0.156 | 16,774 | +0 | 0.00% | 2,617 |
| 2025-07-28 | 2025-07-24 | 0.152 | 16,774 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.174 | 16,774 | +0 | 0.00% | 2,919 |
| 2025-07-24 | 2025-07-22 | 0.092 | 16,774 | +0 | 0.00% | 1,543 |
| 2025-07-23 | 2025-07-21 | 0.095 | 16,774 | +0 | 0.00% | 1,594 |
| 2025-07-22 | 2025-07-18 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2025-07-21 | 2025-07-17 | 0.098 | 16,774 | +0 | 0.00% | 1,644 |
| 2025-07-18 | 2025-07-16 | 0.107 | 16,774 | +0 | 0.00% | 1,795 |
| 2025-07-17 | 2025-07-15 | 0.115 | 16,774 | +0 | 0.00% | 1,929 |
| 2025-07-16 | 2025-07-14 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2025-07-15 | 2025-07-11 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2025-07-14 | 2025-07-10 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2025-07-11 | 2025-07-09 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2025-07-10 | 2025-07-08 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2025-07-09 | 2025-07-07 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2025-07-08 | 2025-07-04 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2025-07-07 | 2025-07-03 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.125 | 16,774 | +0 | 0.00% | 2,097 |
| 2025-06-26 | 2025-06-24 | 0.125 | 16,774 | +0 | 0.00% | 2,097 |
| 2025-06-25 | 2025-06-23 | 0.126 | 16,774 | +0 | 0.00% | 2,114 |
| 2025-06-24 | 2025-06-20 | 0.128 | 16,774 | +0 | 0.00% | 2,147 |
| 2025-06-23 | 2025-06-19 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2025-06-20 | 2025-06-18 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2025-06-19 | 2025-06-17 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2025-06-18 | 2025-06-16 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2025-06-17 | 2025-06-13 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2025-06-16 | 2025-06-12 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2025-06-13 | 2025-06-11 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2025-06-12 | 2025-06-10 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2025-06-11 | 2025-06-09 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2025-06-10 | 2025-06-06 | 0.136 | 16,774 | +0 | 0.00% | 2,281 |
| 2025-06-09 | 2025-06-05 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2025-06-06 | 2025-06-04 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2025-06-05 | 2025-06-03 | 0.123 | 16,774 | +0 | 0.00% | 2,063 |
| 2025-06-04 | 2025-06-02 | 0.123 | 16,774 | +0 | 0.00% | 2,063 |
| 2025-06-03 | 2025-05-30 | 0.123 | 16,774 | +0 | 0.00% | 2,063 |
| 2025-06-02 | 2025-05-29 | 0.148 | 16,774 | +0 | 0.00% | 2,483 |
| 2025-05-30 | 2025-05-28 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.141 | 16,774 | +0 | 0.00% | 2,365 |
| 2025-05-28 | 2025-05-26 | 0.180 | 16,774 | +0 | 0.00% | 3,019 |
| 2025-05-27 | 2025-05-23 | 0.200 | 16,774 | +0 | 0.00% | 3,355 |
| 2025-05-26 | 2025-05-22 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-23 | 2025-05-21 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-22 | 2025-05-20 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-21 | 2025-05-19 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-20 | 2025-05-16 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-19 | 2025-05-15 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-16 | 2025-05-14 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-05-15 | 2025-05-13 | 0.215 | 16,774 | +0 | 0.00% | 3,606 |
| 2025-05-14 | 2025-05-12 | 0.215 | 16,774 | +0 | 0.00% | 3,606 |
| 2025-05-13 | 2025-05-09 | 0.215 | 16,774 | +0 | 0.00% | 3,606 |
| 2025-05-12 | 2025-05-08 | 0.220 | 16,774 | +0 | 0.00% | 3,690 |
| 2025-05-09 | 2025-05-07 | 0.220 | 16,774 | +0 | 0.00% | 3,690 |
| 2025-05-08 | 2025-05-06 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-05-07 | 2025-05-02 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-05-06 | 2025-04-30 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-05-02 | 2025-04-29 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-30 | 2025-04-28 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-29 | 2025-04-25 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-25 | 2025-04-23 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-24 | 2025-04-22 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-23 | 2025-04-17 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-22 | 2025-04-16 | 0.230 | 16,774 | +0 | 0.00% | 3,858 |
| 2025-04-17 | 2025-04-15 | 0.228 | 16,774 | +0 | 0.00% | 3,824 |
| 2025-04-16 | 2025-04-14 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-15 | 2025-04-11 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-14 | 2025-04-10 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-11 | 2025-04-09 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-10 | 2025-04-08 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-09 | 2025-04-07 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-08 | 2025-04-03 | 0.229 | 16,774 | +0 | 0.00% | 3,841 |
| 2025-04-07 | 2025-04-02 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-04-03 | 2025-04-01 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-04-02 | 2025-03-31 | 0.195 | 16,774 | +0 | 0.00% | 3,271 |
| 2025-04-01 | 2025-03-28 | 0.203 | 16,774 | +0 | 0.00% | 3,405 |
| 2025-03-31 | 2025-03-27 | 0.225 | 16,774 | +0 | 0.00% | 3,774 |
| 2025-03-28 | 2025-03-26 | 0.210 | 16,774 | +0 | 0.00% | 3,523 |
| 2025-03-27 | 2025-03-25 | 0.220 | 16,774 | +0 | 0.00% | 3,690 |
| 2025-03-26 | 2025-03-24 | 0.235 | 16,774 | +0 | 0.00% | 3,942 |
| 2025-03-25 | 2025-03-21 | 0.219 | 16,774 | +0 | 0.00% | 3,674 |
| 2025-03-24 | 2025-03-20 | 0.209 | 16,774 | +0 | 0.00% | 3,506 |
| 2025-03-21 | 2025-03-19 | 0.203 | 16,774 | +0 | 0.00% | 3,405 |
| 2025-03-20 | 2025-03-18 | 0.211 | 16,774 | +0 | 0.00% | 3,539 |
| 2025-03-19 | 2025-03-17 | 0.221 | 16,774 | +0 | 0.00% | 3,707 |
| 2025-03-18 | 2025-03-14 | 0.215 | 16,774 | +0 | 0.00% | 3,606 |
| 2025-03-17 | 2025-03-13 | 0.205 | 16,774 | +0 | 0.00% | 3,439 |
| 2025-03-14 | 2025-03-12 | 0.190 | 16,774 | +0 | 0.00% | 3,187 |
| 2025-03-13 | 2025-03-11 | 0.179 | 16,774 | +0 | 0.00% | 3,003 |
| 2025-03-12 | 2025-03-10 | 0.169 | 16,774 | +0 | 0.00% | 2,835 |
| 2025-03-11 | 2025-03-07 | 0.146 | 16,774 | +0 | 0.00% | 2,449 |
| 2025-03-10 | 2025-03-06 | 0.139 | 16,774 | +0 | 0.00% | 2,332 |
| 2025-03-07 | 2025-03-05 | 0.129 | 16,774 | +0 | 0.00% | 2,164 |
| 2025-03-06 | 2025-03-04 | 0.137 | 16,774 | +0 | 0.00% | 2,298 |
| 2025-03-05 | 2025-03-03 | 0.140 | 16,774 | +0 | 0.00% | 2,348 |
| 2025-03-04 | 2025-02-28 | 0.144 | 16,774 | +0 | 0.00% | 2,415 |
| 2025-03-03 | 2025-02-27 | 0.150 | 16,774 | +0 | 0.00% | 2,516 |
| 2025-02-28 | 2025-02-26 | 0.132 | 16,774 | +0 | 0.00% | 2,214 |
| 2025-02-27 | 2025-02-25 | 0.129 | 16,774 | +0 | 0.00% | 2,164 |
| 2025-02-26 | 2025-02-24 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-25 | 2025-02-21 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-24 | 2025-02-20 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-21 | 2025-02-19 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-20 | 2025-02-18 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-19 | 2025-02-17 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-18 | 2025-02-14 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-17 | 2025-02-13 | 0.073 | 16,774 | +0 | 0.00% | 1,225 |
| 2025-02-14 | 2025-02-12 | 0.073 | 16,774 | +0 | 0.00% | 1,225 |
| 2025-02-13 | 2025-02-11 | 0.073 | 16,774 | +0 | 0.00% | 1,225 |
| 2025-02-12 | 2025-02-10 | 0.073 | 16,774 | +0 | 0.00% | 1,225 |
| 2025-02-11 | 2025-02-07 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2025-02-10 | 2025-02-06 | 0.075 | 16,774 | +0 | 0.00% | 1,258 |
| 2025-02-07 | 2025-02-05 | 0.074 | 16,774 | +0 | 0.00% | 1,241 |
| 2025-02-06 | 2025-02-04 | 0.073 | 16,774 | +0 | 0.00% | 1,225 |
| 2025-02-05 | 2025-02-03 | 0.083 | 16,774 | +0 | 0.00% | 1,392 |
| 2025-02-04 | 2025-01-28 | 0.068 | 16,774 | +0 | 0.00% | 1,141 |
| 2025-02-03 | 2025-01-24 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-27 | 2025-01-23 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-22 | 2025-01-20 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-17 | 2025-01-15 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-16 | 2025-01-14 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-15 | 2025-01-13 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-14 | 2025-01-10 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2025-01-10 | 2025-01-08 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2025-01-09 | 2025-01-07 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2025-01-08 | 2025-01-06 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2025-01-06 | 2025-01-02 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2025-01-03 | 2024-12-31 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2025-01-02 | 2024-12-27 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2024-12-30 | 2024-12-24 | 0.048 | 16,774 | +0 | 0.00% | 805 |
| 2024-12-27 | 2024-12-20 | 0.051 | 16,774 | +0 | 0.00% | 855 |
| 2024-12-23 | 2024-12-19 | 0.052 | 16,774 | +0 | 0.00% | 872 |
| 2024-12-20 | 2024-12-18 | 0.052 | 16,774 | +0 | 0.00% | 872 |
| 2024-12-19 | 2024-12-17 | 0.051 | 16,774 | +0 | 0.00% | 855 |
| 2024-12-18 | 2024-12-16 | 0.050 | 16,774 | +0 | 0.00% | 839 |
| 2024-12-17 | 2024-12-13 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.060 | 16,774 | +0 | 0.00% | 1,006 |
| 2024-12-10 | 2024-12-06 | 0.057 | 16,774 | +0 | 0.00% | 956 |
| 2024-12-09 | 2024-12-05 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.059 | 16,774 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-12-03 | 2024-11-29 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-12-02 | 2024-11-28 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-29 | 2024-11-27 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-28 | 2024-11-26 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-27 | 2024-11-25 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-26 | 2024-11-22 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-25 | 2024-11-21 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-22 | 2024-11-20 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.065 | 16,774 | +0 | 0.00% | 1,090 |
| 2024-11-20 | 2024-11-18 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-19 | 2024-11-15 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-18 | 2024-11-14 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-15 | 2024-11-13 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-14 | 2024-11-12 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-13 | 2024-11-11 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-12 | 2024-11-08 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-11 | 2024-11-07 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-08 | 2024-11-06 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-07 | 2024-11-05 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-06 | 2024-11-04 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-05 | 2024-11-01 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-04 | 2024-10-31 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-11-01 | 2024-10-30 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-10-31 | 2024-10-29 | 0.069 | 16,774 | +0 | 0.00% | 1,157 |
| 2024-10-30 | 2024-10-28 | 0.069 | 16,774 | +0 | 0.00% | 1,157 |
| 2024-10-29 | 2024-10-25 | 0.078 | 16,774 | +0 | 0.00% | 1,308 |
| 2024-10-28 | 2024-10-24 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-25 | 2024-10-23 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-24 | 2024-10-22 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-23 | 2024-10-21 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-22 | 2024-10-18 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-21 | 2024-10-17 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-18 | 2024-10-16 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-17 | 2024-10-15 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-16 | 2024-10-14 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-15 | 2024-10-10 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-14 | 2024-10-09 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-10 | 2024-10-08 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-10-09 | 2024-10-07 | 0.080 | 16,774 | +0 | 0.00% | 1,342 |
| 2024-10-08 | 2024-10-04 | 0.080 | 16,774 | +0 | 0.00% | 1,342 |
| 2024-10-07 | 2024-10-03 | 0.076 | 16,774 | +0 | 0.00% | 1,275 |
| 2024-10-04 | 2024-10-02 | 0.075 | 16,774 | +0 | 0.00% | 1,258 |
| 2024-10-03 | 2024-09-30 | 0.071 | 16,774 | +0 | 0.00% | 1,191 |
| 2024-10-02 | 2024-09-27 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-09-30 | 2024-09-26 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-09-27 | 2024-09-25 | 0.062 | 16,774 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-25 | 2024-09-23 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-24 | 2024-09-20 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-23 | 2024-09-19 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-20 | 2024-09-17 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-19 | 2024-09-16 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-17 | 2024-09-13 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-16 | 2024-09-12 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-13 | 2024-09-11 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-12 | 2024-09-10 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-11 | 2024-09-09 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-10 | 2024-09-05 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-09-09 | 2024-09-04 | 0.073 | 16,774 | +0 | 0.00% | 1,225 |
| 2024-09-05 | 2024-09-03 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-09-04 | 2024-09-02 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-09-03 | 2024-08-30 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-09-02 | 2024-08-29 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-08-30 | 2024-08-28 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-08-29 | 2024-08-27 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-08-28 | 2024-08-26 | 0.063 | 16,774 | +0 | 0.00% | 1,057 |
| 2024-08-27 | 2024-08-23 | 0.064 | 16,774 | +0 | 0.00% | 1,074 |
| 2024-08-26 | 2024-08-22 | 0.063 | 16,774 | +0 | 0.00% | 1,057 |
| 2024-08-23 | 2024-08-21 | 0.063 | 16,774 | +0 | 0.00% | 1,057 |
| 2024-08-22 | 2024-08-20 | 0.063 | 16,774 | +0 | 0.00% | 1,057 |
| 2024-08-21 | 2024-08-19 | 0.063 | 16,774 | +0 | 0.00% | 1,057 |
| 2024-08-20 | 2024-08-16 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-08-19 | 2024-08-15 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-08-16 | 2024-08-14 | 0.067 | 16,774 | +0 | 0.00% | 1,124 |
| 2024-08-15 | 2024-08-13 | 0.069 | 16,774 | +0 | 0.00% | 1,157 |
| 2024-08-14 | 2024-08-12 | 0.062 | 16,774 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.062 | 16,774 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.061 | 16,774 | +0 | 0.00% | 1,023 |
| 2024-08-09 | 2024-08-07 | 0.063 | 16,774 | +0 | 0.00% | 1,057 |
| 2024-08-08 | 2024-08-06 | 0.084 | 16,774 | +0 | 0.00% | 1,409 |
| 2024-08-07 | 2024-08-05 | 0.062 | 16,774 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.070 | 16,774 | +0 | 0.00% | 1,174 |
| 2024-08-05 | 2024-08-01 | 0.070 | 16,774 | +0 | 0.00% | 1,174 |
| 2024-08-02 | 2024-07-31 | 0.072 | 16,774 | +0 | 0.00% | 1,208 |
| 2024-08-01 | 2024-07-30 | 0.075 | 16,774 | +0 | 0.00% | 1,258 |
| 2024-07-31 | 2024-07-29 | 0.075 | 16,774 | +0 | 0.00% | 1,258 |
| 2024-07-30 | 2024-07-26 | 0.075 | 16,774 | +0 | 0.00% | 1,258 |
| 2024-07-29 | 2024-07-25 | 0.075 | 16,774 | +0 | 0.00% | 1,258 |
| 2024-07-26 | 2024-07-24 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-07-25 | 2024-07-23 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-07-24 | 2024-07-22 | 0.079 | 16,774 | +0 | 0.00% | 1,325 |
| 2024-07-23 | 2024-07-19 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-07-22 | 2024-07-18 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-07-19 | 2024-07-17 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-07-18 | 2024-07-16 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-07-17 | 2024-07-15 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-07-16 | 2024-07-12 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-15 | 2024-07-11 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-12 | 2024-07-10 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-11 | 2024-07-09 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-10 | 2024-07-08 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-09 | 2024-07-05 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-08 | 2024-07-04 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-05 | 2024-07-03 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-04 | 2024-07-02 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-03 | 2024-06-28 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-07-02 | 2024-06-27 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-28 | 2024-06-26 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-27 | 2024-06-25 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-26 | 2024-06-24 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-25 | 2024-06-21 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-24 | 2024-06-20 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-21 | 2024-06-19 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-20 | 2024-06-18 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-19 | 2024-06-17 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-06-18 | 2024-06-14 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-06-14 | 2024-06-12 | 0.097 | 16,774 | +0 | 0.00% | 1,627 |
| 2024-06-13 | 2024-06-11 | 0.099 | 16,774 | +0 | 0.00% | 1,661 |
| 2024-06-12 | 2024-06-07 | 0.099 | 16,774 | +0 | 0.00% | 1,661 |
| 2024-06-11 | 2024-06-06 | 0.099 | 16,774 | +0 | 0.00% | 1,661 |
| 2024-06-07 | 2024-06-05 | 0.099 | 16,774 | +0 | 0.00% | 1,661 |
| 2024-06-06 | 2024-06-04 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-06-04 | 2024-05-31 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-06-03 | 2024-05-30 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-31 | 2024-05-29 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-29 | 2024-05-27 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-28 | 2024-05-24 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-27 | 2024-05-23 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-24 | 2024-05-22 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-23 | 2024-05-21 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-22 | 2024-05-20 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-21 | 2024-05-17 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-20 | 2024-05-16 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-17 | 2024-05-14 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-16 | 2024-05-13 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-14 | 2024-05-10 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-05-13 | 2024-05-09 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-05-10 | 2024-05-08 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-05-09 | 2024-05-07 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-05-08 | 2024-05-06 | 0.091 | 16,774 | +0 | 0.00% | 1,526 |
| 2024-05-07 | 2024-05-03 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-05-06 | 2024-05-02 | 0.096 | 16,774 | +0 | 0.00% | 1,610 |
| 2024-05-03 | 2024-04-30 | 0.096 | 16,774 | +0 | 0.00% | 1,610 |
| 2024-05-02 | 2024-04-29 | 0.098 | 16,774 | +0 | 0.00% | 1,644 |
| 2024-04-30 | 2024-04-26 | 0.103 | 16,774 | +0 | 0.00% | 1,728 |
| 2024-04-29 | 2024-04-25 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-04-26 | 2024-04-24 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-04-25 | 2024-04-23 | 0.089 | 16,774 | +0 | 0.00% | 1,493 |
| 2024-04-24 | 2024-04-22 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-04-23 | 2024-04-19 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-04-22 | 2024-04-18 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-04-19 | 2024-04-17 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-04-18 | 2024-04-16 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-17 | 2024-04-15 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-16 | 2024-04-12 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-15 | 2024-04-11 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-12 | 2024-04-10 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-11 | 2024-04-09 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-10 | 2024-04-08 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2024-04-09 | 2024-04-05 | 0.091 | 16,774 | +0 | 0.00% | 1,526 |
| 2024-04-08 | 2024-04-03 | 0.085 | 16,774 | +0 | 0.00% | 1,426 |
| 2024-04-05 | 2024-04-02 | 0.081 | 16,774 | +0 | 0.00% | 1,359 |
| 2024-04-03 | 2024-03-28 | 0.081 | 16,774 | +0 | 0.00% | 1,359 |
| 2024-04-02 | 2024-03-27 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2024-03-28 | 2024-03-26 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2024-03-27 | 2024-03-25 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2024-03-26 | 2024-03-22 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2024-03-25 | 2024-03-21 | 0.106 | 16,774 | +0 | 0.00% | 1,778 |
| 2024-03-22 | 2024-03-20 | 0.106 | 16,774 | +0 | 0.00% | 1,778 |
| 2024-03-21 | 2024-03-19 | 0.106 | 16,774 | +0 | 0.00% | 1,778 |
| 2024-03-20 | 2024-03-18 | 0.106 | 16,774 | +0 | 0.00% | 1,778 |
| 2024-03-19 | 2024-03-15 | 0.106 | 16,774 | +0 | 0.00% | 1,778 |
| 2024-03-18 | 2024-03-14 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-03-15 | 2024-03-13 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-03-14 | 2024-03-12 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-03-13 | 2024-03-11 | 0.096 | 16,774 | +0 | 0.00% | 1,610 |
| 2024-03-12 | 2024-03-08 | 0.096 | 16,774 | +0 | 0.00% | 1,610 |
| 2024-03-11 | 2024-03-07 | 0.095 | 16,774 | +0 | 0.00% | 1,594 |
| 2024-03-08 | 2024-03-06 | 0.081 | 16,774 | +0 | 0.00% | 1,359 |
| 2024-03-07 | 2024-03-05 | 0.085 | 16,774 | +0 | 0.00% | 1,426 |
| 2024-03-06 | 2024-03-04 | 0.100 | 16,774 | +0 | 0.00% | 1,677 |
| 2024-03-05 | 2024-03-01 | 0.100 | 16,774 | +0 | 0.00% | 1,677 |
| 2024-03-04 | 2024-02-29 | 0.102 | 16,774 | +0 | 0.00% | 1,711 |
| 2024-03-01 | 2024-02-28 | 0.102 | 16,774 | +0 | 0.00% | 1,711 |
| 2024-02-29 | 2024-02-27 | 0.102 | 16,774 | +0 | 0.00% | 1,711 |
| 2024-02-28 | 2024-02-26 | 0.091 | 16,774 | +0 | 0.00% | 1,526 |
| 2024-02-27 | 2024-02-23 | 0.100 | 16,774 | +0 | 0.00% | 1,677 |
| 2024-02-26 | 2024-02-22 | 0.100 | 16,774 | +0 | 0.00% | 1,677 |
| 2024-02-23 | 2024-02-21 | 0.100 | 16,774 | +0 | 0.00% | 1,677 |
| 2024-02-22 | 2024-02-20 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2024-02-21 | 2024-02-19 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2024-02-20 | 2024-02-16 | 0.108 | 16,774 | +0 | 0.00% | 1,812 |
| 2024-02-19 | 2024-02-15 | 0.108 | 16,774 | +0 | 0.00% | 1,812 |
| 2024-02-16 | 2024-02-14 | 0.108 | 16,774 | +0 | 0.00% | 1,812 |
| 2024-02-15 | 2024-02-09 | 0.108 | 16,774 | +0 | 0.00% | 1,812 |
| 2024-02-14 | 2024-02-07 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-02-08 | 2024-02-06 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-02-07 | 2024-02-05 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-02-06 | 2024-02-02 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-02-05 | 2024-02-01 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-02-02 | 2024-01-31 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-02-01 | 2024-01-30 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-31 | 2024-01-29 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-30 | 2024-01-26 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-29 | 2024-01-25 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-26 | 2024-01-24 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-25 | 2024-01-23 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-24 | 2024-01-22 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,774 | +0 | 0.00% | 1,526 |
| 2024-01-22 | 2024-01-18 | 0.090 | 16,774 | +0 | 0.00% | 1,510 |
| 2024-01-19 | 2024-01-17 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-01-18 | 2024-01-16 | 0.094 | 16,774 | +0 | 0.00% | 1,577 |
| 2024-01-17 | 2024-01-15 | 0.102 | 16,774 | +0 | 0.00% | 1,711 |
| 2024-01-16 | 2024-01-12 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2024-01-15 | 2024-01-11 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2024-01-12 | 2024-01-10 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2024-01-11 | 2024-01-09 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2024-01-10 | 2024-01-08 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2024-01-09 | 2024-01-05 | 0.114 | 16,774 | +0 | 0.00% | 1,912 |
| 2024-01-08 | 2024-01-04 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2024-01-05 | 2024-01-03 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2024-01-04 | 2024-01-02 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2024-01-03 | 2023-12-29 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2024-01-02 | 2023-12-28 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-12-29 | 2023-12-27 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-12-28 | 2023-12-22 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-12-27 | 2023-12-21 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-12-22 | 2023-12-20 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-12-21 | 2023-12-19 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2023-12-20 | 2023-12-18 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2023-12-19 | 2023-12-15 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2023-12-18 | 2023-12-14 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2023-12-15 | 2023-12-13 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2023-12-14 | 2023-12-12 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.114 | 16,774 | +0 | 0.00% | 1,912 |
| 2023-12-12 | 2023-12-08 | 0.111 | 16,774 | +0 | 0.00% | 1,862 |
| 2023-12-11 | 2023-12-07 | 0.103 | 16,774 | +0 | 0.00% | 1,728 |
| 2023-12-08 | 2023-12-06 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-12-07 | 2023-12-05 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-12-06 | 2023-12-04 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-12-05 | 2023-12-01 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-12-04 | 2023-11-30 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-12-01 | 2023-11-29 | 0.121 | 16,774 | +0 | 0.00% | 2,030 |
| 2023-11-30 | 2023-11-28 | 0.127 | 16,774 | +0 | 0.00% | 2,130 |
| 2023-11-29 | 2023-11-27 | 0.129 | 16,774 | +0 | 0.00% | 2,164 |
| 2023-11-28 | 2023-11-24 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2023-11-27 | 2023-11-23 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2023-11-24 | 2023-11-22 | 0.129 | 16,774 | +0 | 0.00% | 2,164 |
| 2023-11-23 | 2023-11-21 | 0.129 | 16,774 | +0 | 0.00% | 2,164 |
| 2023-11-22 | 2023-11-20 | 0.128 | 16,774 | +0 | 0.00% | 2,147 |
| 2023-11-21 | 2023-11-17 | 0.123 | 16,774 | +0 | 0.00% | 2,063 |
| 2023-11-20 | 2023-11-16 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-11-17 | 2023-11-15 | 0.114 | 16,774 | +0 | 0.00% | 1,912 |
| 2023-11-16 | 2023-11-14 | 0.110 | 16,774 | +0 | 0.00% | 1,845 |
| 2023-11-15 | 2023-11-13 | 0.101 | 16,774 | +0 | 0.00% | 1,694 |
| 2023-11-14 | 2023-11-10 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2023-11-10 | 2023-11-08 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.093 | 16,774 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.095 | 16,774 | +0 | 0.00% | 1,594 |
| 2023-11-06 | 2023-11-02 | 0.102 | 16,774 | +0 | 0.00% | 1,711 |
| 2023-11-03 | 2023-11-01 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-11-02 | 2023-10-31 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-11-01 | 2023-10-30 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-10-31 | 2023-10-27 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-10-30 | 2023-10-26 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-10-27 | 2023-10-25 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-10-26 | 2023-10-24 | 0.104 | 16,774 | +0 | 0.00% | 1,744 |
| 2023-10-25 | 2023-10-20 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2023-10-24 | 2023-10-19 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2023-10-20 | 2023-10-18 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2023-10-19 | 2023-10-17 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2023-10-18 | 2023-10-16 | 0.099 | 16,774 | +0 | 0.00% | 1,661 |
| 2023-10-17 | 2023-10-13 | 0.099 | 16,774 | +0 | 0.00% | 1,661 |
| 2023-10-16 | 2023-10-12 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2023-10-13 | 2023-10-11 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-10-12 | 2023-10-10 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-10-11 | 2023-10-09 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-10-10 | 2023-10-06 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-10-09 | 2023-10-05 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-10-06 | 2023-10-04 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-10-05 | 2023-10-03 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-10-04 | 2023-09-29 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-10-03 | 2023-09-28 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-09-29 | 2023-09-27 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-09-28 | 2023-09-26 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-09-27 | 2023-09-25 | 0.122 | 16,774 | +0 | 0.00% | 2,046 |
| 2023-09-26 | 2023-09-22 | 0.124 | 16,774 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2023-09-22 | 2023-09-20 | 0.105 | 16,774 | +0 | 0.00% | 1,761 |
| 2023-09-21 | 2023-09-19 | 0.109 | 16,774 | +0 | 0.00% | 1,828 |
| 2023-09-20 | 2023-09-18 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-09-19 | 2023-09-15 | 0.118 | 16,774 | +0 | 0.00% | 1,979 |
| 2023-09-18 | 2023-09-14 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-15 | 2023-09-13 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-14 | 2023-09-12 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-13 | 2023-09-11 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-12 | 2023-09-07 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-11 | 2023-09-06 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-07 | 2023-09-05 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-06 | 2023-09-04 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-05 | 2023-08-31 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-09-04 | 2023-08-30 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-08-31 | 2023-08-29 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-08-30 | 2023-08-28 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-08-29 | 2023-08-25 | 0.117 | 16,774 | +0 | 0.00% | 1,963 |
| 2023-08-28 | 2023-08-24 | 0.120 | 16,774 | +0 | 0.00% | 2,013 |
| 2023-08-25 | 2023-08-23 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-24 | 2023-08-22 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-23 | 2023-08-21 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-22 | 2023-08-18 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-21 | 2023-08-17 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-18 | 2023-08-16 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-17 | 2023-08-15 | 0.113 | 16,774 | +0 | 0.00% | 1,895 |
| 2023-08-16 | 2023-08-14 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-15 | 2023-08-11 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-14 | 2023-08-10 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-11 | 2023-08-09 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-10 | 2023-08-08 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-09 | 2023-08-07 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-08 | 2023-08-04 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-07 | 2023-08-03 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-04 | 2023-08-02 | 0.112 | 16,774 | +0 | 0.00% | 1,879 |
| 2023-08-03 | 2023-08-01 | 0.119 | 16,774 | +0 | 0.00% | 1,996 |
| 2023-08-02 | 2023-07-31 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2023-08-01 | 2023-07-28 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2023-07-31 | 2023-07-27 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2023-07-28 | 2023-07-26 | 0.130 | 16,774 | +0 | 0.00% | 2,181 |
| 2023-07-27 | 2023-07-25 | 0.132 | 16,774 | +0 | 0.00% | 2,214 |
| 2023-07-26 | 2023-07-24 | 0.132 | 16,774 | +0 | 0.00% | 2,214 |
| 2023-07-25 | 2023-07-21 | 0.132 | 16,774 | +0 | 0.00% | 2,214 |
| 2023-07-24 | 2023-07-20 | 0.133 | 16,774 | +0 | 0.00% | 2,231 |
| 2023-07-21 | 2023-07-19 | 0.133 | 16,774 | +0 | 0.00% | 2,231 |
| 2023-07-20 | 2023-07-18 | 0.135 | 16,774 | +0 | 0.00% | 2,264 |
| 2023-07-19 | 2023-07-14 | 0.135 | 16,774 | +0 | 0.00% | 2,264 |
| 2023-07-18 | 2023-07-13 | 0.135 | 16,774 | +0 | 0.00% | 2,264 |
| 2023-07-14 | 2023-07-12 | 0.135 | 16,774 | +0 | 0.00% | 2,264 |
| 2023-07-13 | 2023-07-11 | 0.135 | 16,774 | +0 | 0.00% | 2,264 |
| 2023-07-12 | 2023-07-10 | 0.150 | 16,774 | +0 | 0.00% | 2,516 |
| 2023-07-11 | 2023-07-07 | 0.150 | 16,774 | +0 | 0.00% | 2,516 |
| 2023-07-10 | 2023-07-06 | 0.152 | 16,774 | +0 | 0.00% | 2,550 |
| 2023-07-07 | 2023-07-05 | 0.175 | 16,774 | +0 | 0.00% | 2,935 |
| 2023-07-06 | 2023-07-04 | 0.175 | 16,774 | +0 | 0.00% | 2,935 |
| 2023-07-05 | 2023-07-03 | 0.176 | 16,774 | +0 | 0.00% | 2,952 |
| 2023-07-04 | 2023-06-30 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-07-03 | 2023-06-29 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-30 | 2023-06-28 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-29 | 2023-06-27 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-28 | 2023-06-26 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-27 | 2023-06-23 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-26 | 2023-06-21 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-23 | 2023-06-20 | 0.178 | 16,774 | +0 | 0.00% | 2,986 |
| 2023-06-21 | 2023-06-19 | 0.179 | 16,774 | +0 | 0.00% | 3,003 |
| 2023-06-20 | 2023-06-16 | 0.179 | 16,774 | +0 | 0.00% | 3,003 |
| 2023-06-19 | 2023-06-15 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-16 | 2023-06-14 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-15 | 2023-06-13 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-14 | 2023-06-12 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-13 | 2023-06-09 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-12 | 2023-06-08 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-09 | 2023-06-07 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-08 | 2023-06-06 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-07 | 2023-06-05 | 0.213 | 16,774 | +0 | 0.00% | 3,573 |
| 2023-06-06 | 2023-06-02 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-06-05 | 2023-06-01 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-06-02 | 2023-05-31 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-06-01 | 2023-05-30 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-31 | 2023-05-29 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-30 | 2023-05-25 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-29 | 2023-05-24 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-25 | 2023-05-23 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-24 | 2023-05-22 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-23 | 2023-05-19 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-22 | 2023-05-18 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-19 | 2023-05-17 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-18 | 2023-05-16 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-17 | 2023-05-15 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-16 | 2023-05-12 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-15 | 2023-05-11 | 0.193 | 16,774 | +0 | 0.00% | 3,237 |
| 2023-05-12 | 2023-05-10 | 0.238 | 16,774 | +0 | 0.00% | 3,992 |
| 2023-05-11 | 2023-05-09 | 0.238 | 16,774 | +0 | 0.00% | 3,992 |
| 2023-05-10 | 2023-05-08 | 0.238 | 16,774 | +0 | 0.00% | 3,992 |
| 2023-05-09 | 2023-05-05 | 0.238 | 16,774 | +0 | 0.00% | 3,992 |
| 2023-05-08 | 2023-05-04 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-05-05 | 2023-05-03 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-05-04 | 2023-05-02 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-05-03 | 2023-04-28 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-05-02 | 2023-04-27 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-04-28 | 2023-04-26 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-04-27 | 2023-04-25 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-04-26 | 2023-04-24 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-04-25 | 2023-04-21 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-24 | 2023-04-20 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-21 | 2023-04-19 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-20 | 2023-04-18 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-19 | 2023-04-17 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-18 | 2023-04-14 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-17 | 2023-04-13 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-14 | 2023-04-12 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-13 | 2023-04-11 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-12 | 2023-04-06 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-11 | 2023-04-04 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-06 | 2023-04-03 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-04-04 | 2023-03-31 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-04-03 | 2023-03-30 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-03-31 | 2023-03-29 | 0.250 | 16,774 | +0 | 0.00% | 4,194 |
| 2023-03-30 | 2023-03-28 | 0.250 | 16,774 | +0 | 0.00% | 4,194 |
| 2023-03-29 | 2023-03-27 | 0.250 | 16,774 | +0 | 0.00% | 4,194 |
| 2023-03-28 | 2023-03-24 | 0.250 | 16,774 | +0 | 0.00% | 4,194 |
| 2023-03-27 | 2023-03-23 | 0.250 | 16,774 | +0 | 0.00% | 4,194 |
| 2023-03-24 | 2023-03-22 | 0.295 | 16,774 | +0 | 0.00% | 4,948 |
| 2023-03-23 | 2023-03-21 | 0.295 | 16,774 | +0 | 0.00% | 4,948 |
| 2023-03-22 | 2023-03-20 | 0.290 | 16,774 | +0 | 0.00% | 4,864 |
| 2023-03-21 | 2023-03-17 | 0.290 | 16,774 | +0 | 0.00% | 4,864 |
| 2023-03-20 | 2023-03-16 | 0.290 | 16,774 | +0 | 0.00% | 4,864 |
| 2023-03-17 | 2023-03-15 | 0.290 | 16,774 | +0 | 0.00% | 4,864 |
| 2023-03-16 | 2023-03-14 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-03-15 | 2023-03-13 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-03-14 | 2023-03-10 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-03-13 | 2023-03-09 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-03-10 | 2023-03-08 | 0.240 | 16,774 | +0 | 0.00% | 4,026 |
| 2023-03-09 | 2023-03-07 | 0.238 | 16,774 | +0 | 0.00% | 3,992 |
| 2023-03-08 | 2023-03-06 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-03-07 | 2023-03-03 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-03-06 | 2023-03-02 | 0.275 | 16,774 | +0 | 0.00% | 4,613 |
| 2023-03-03 | 2023-03-01 | 0.315 | 16,774 | +0 | 0.00% | 5,284 |
| 2023-03-02 | 2023-02-28 | 0.270 | 16,774 | +0 | 0.00% | 4,529 |
| 2023-03-01 | 2023-02-27 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-28 | 2023-02-24 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-27 | 2023-02-23 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-24 | 2023-02-22 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-23 | 2023-02-21 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-22 | 2023-02-20 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-21 | 2023-02-17 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-20 | 2023-02-16 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-17 | 2023-02-15 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-16 | 2023-02-14 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-15 | 2023-02-13 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-14 | 2023-02-10 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-13 | 2023-02-09 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-10 | 2023-02-08 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-09 | 2023-02-07 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-08 | 2023-02-06 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-07 | 2023-02-03 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-06 | 2023-02-02 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-03 | 2023-02-01 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-02 | 2023-01-31 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-02-01 | 2023-01-30 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-31 | 2023-01-27 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-30 | 2023-01-26 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-27 | 2023-01-20 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-26 | 2023-01-19 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-20 | 2023-01-18 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-19 | 2023-01-17 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-18 | 2023-01-16 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-17 | 2023-01-13 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-16 | 2023-01-12 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-13 | 2023-01-11 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-12 | 2023-01-10 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-11 | 2023-01-09 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-10 | 2023-01-06 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-09 | 2023-01-05 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-06 | 2023-01-04 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-05 | 2023-01-03 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-04 | 2022-12-30 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2023-01-03 | 2022-12-29 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-30 | 2022-12-28 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-29 | 2022-12-23 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-28 | 2022-12-22 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-23 | 2022-12-21 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-22 | 2022-12-20 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-21 | 2022-12-19 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-20 | 2022-12-16 | 0.260 | 16,774 | +0 | 0.00% | 4,361 |
| 2022-12-19 | 2022-12-15 | 0.260 | 16,774 | +16,774 | 0.00% | 4,361 |
| 2014-07-11 | 2014-07-09 | 1.265 | 0 | -58,356 | ||
| 2014-07-07 | 2014-07-03 | 1.172 | 58,356 | -38,904 | 0.02% | 68,400 |
| 2014-07-04 | 2014-07-02 | 1.213 | 97,260 | +38,904 | 0.03% | 118,000 |
| 2014-05-29 | 2014-05-27 | 1.799 | 58,356 | -38,904 | 0.02% | 105,000 |
| 2014-05-27 | 2014-05-23 | 1.779 | 97,260 | +38,904 | 0.03% | 173,000 |
| 2014-05-23 | 2014-05-21 | 1.748 | 58,356 | -40,849 | 0.02% | 102,000 |
| 2014-05-22 | 2014-05-20 | 1.625 | 99,205 | +60,301 | 0.03% | 161,159 |
| 2014-05-21 | 2014-05-19 | 1.748 | 38,904 | +38,904 | 0.01% | 68,000 |
| 2014-03-25 | 2014-03-21 | 1.131 | 0 | -44,740 | ||
| 2014-03-19 | 2014-03-17 | 1.059 | 44,740 | -23,342 | 0.01% | 47,380 |
| 2014-03-17 | 2014-03-13 | 0.905 | 68,082 | +23,342 | 0.02% | 61,600 |
| 2014-03-07 | 2014-03-05 | 1.059 | 44,740 | -58,356 | 0.01% | 47,380 |
| 2011-10-19 | 2011-10-17 | 0.823 | 103,096 | -9,726 | 0.03% | 84,800 |
| 2011-10-13 | 2011-10-11 | 0.709 | 112,822 | -33,068 | 0.03% | 80,040 |
| 2011-09-27 | 2011-09-23 | 0.596 | 145,890 | +33,068 | 0.04% | 87,000 |
| 2011-03-08 | 2011-03-04 | 1.635 | 112,822 | -9,726 | 0.03% | 184,440 |
| 2011-02-23 | 2011-02-21 | 1.614 | 122,548 | +38,904 | 0.04% | 197,820 |
| 2011-02-21 | 2011-02-17 | 1.820 | 83,644 | -29,178 | 0.03% | 152,220 |
| 2011-02-18 | 2011-02-16 | 1.768 | 112,822 | +19,452 | 0.03% | 199,520 |
| 2011-02-17 | 2011-02-15 | 1.758 | 93,370 | +9,726 | 0.03% | 164,160 |
| 2011-01-31 | 2011-01-27 | 1.799 | 83,644 | -9,726 | 0.03% | 150,500 |
| 2011-01-13 | 2011-01-11 | 1.902 | 93,370 | +5,836 | 0.03% | 177,600 |
| 2011-01-12 | 2011-01-10 | 1.964 | 87,534 | +29,178 | 0.03% | 171,900 |
| 2011-01-11 | 2011-01-07 | 2.108 | 58,356 | +58,356 | 0.02% | 123,000 |
| 2010-03-18 | 2010-03-16 | 0.853 | 0 | -52,521 | ||
| 2010-02-09 | 2010-02-05 | 1.080 | 52,521 | +19,453 | 0.02% | 56,700 |
| 2010-02-08 | 2010-02-04 | 1.131 | 33,068 | +33,068 | 0.01% | 37,399 |
| 2009-11-04 | 2009-11-02 | 1.193 | 0 | -9,726 | ||
| 2009-11-03 | 2009-10-30 | 1.162 | 9,726 | -9,726 | 0.00% | 11,300 |
| 2009-11-02 | 2009-10-29 | 1.182 | 19,452 | +19,452 | 0.01% | 23,000 |
| 2009-10-28 | 2009-10-23 | 0.977 | 0 | -29,178 | ||
| 2009-10-27 | 2009-10-22 | 0.751 | 29,178 | +29,178 | 0.01% | 21,900 |
| 2007-06-26 | 2007-06-22 | 1.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy