History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,700,462 +0 0.53% 313,254
2025-10-13 2025-10-09 0.126 2,700,462 +0 0.53% 340,258
2025-10-10 2025-10-08 0.130 2,700,462 +0 0.53% 351,060
2025-10-09 2025-10-06 0.121 2,700,462 +0 0.53% 326,756
2025-10-08 2025-10-03 0.120 2,700,462 +0 0.53% 324,055
2025-10-06 2025-10-02 0.119 2,700,462 +0 0.53% 321,355
2025-10-03 2025-09-30 0.124 2,700,462 +0 0.53% 334,857
2025-10-02 2025-09-29 0.136 2,700,462 +0 0.53% 367,263
2025-09-30 2025-09-26 0.120 2,700,462 +0 0.53% 324,055
2025-09-29 2025-09-25 0.124 2,700,462 +0 0.53% 334,857
2025-09-26 2025-09-24 0.115 2,700,462 +0 0.53% 310,553
2025-09-25 2025-09-23 0.118 2,700,462 +0 0.53% 318,655
2025-09-24 2025-09-22 0.120 2,700,462 +0 0.53% 324,055
2025-09-23 2025-09-19 0.126 2,700,462 +0 0.53% 340,258
2025-09-22 2025-09-18 0.114 2,700,462 +0 0.53% 307,853
2025-09-19 2025-09-17 0.130 2,700,462 +0 0.53% 351,060
2025-09-18 2025-09-16 0.130 2,700,462 +0 0.53% 351,060
2025-09-17 2025-09-15 0.119 2,700,462 +0 0.53% 321,355
2025-09-16 2025-09-12 0.125 2,700,462 +0 0.53% 337,558
2025-09-15 2025-09-11 0.125 2,700,462 +0 0.53% 337,558
2025-09-12 2025-09-10 0.125 2,700,462 +0 0.53% 337,558
2025-09-11 2025-09-09 0.125 2,700,462 +0 0.53% 337,558
2025-09-10 2025-09-08 0.130 2,700,462 +0 0.53% 351,060
2025-09-09 2025-09-05 0.132 2,700,462 +0 0.53% 356,461
2025-09-08 2025-09-04 0.134 2,700,462 +0 0.53% 361,862
2025-09-05 2025-09-03 0.130 2,700,462 +0 0.53% 351,060
2025-09-04 2025-09-02 0.159 2,700,462 +0 0.53% 429,373
2025-09-03 2025-09-01 0.160 2,700,462 +0 0.53% 432,074
2025-09-02 2025-08-29 0.160 2,700,462 +0 0.53% 432,074
2025-09-01 2025-08-28 0.161 2,700,462 +0 0.53% 434,774
2025-08-29 2025-08-27 0.161 2,700,462 +0 0.53% 434,774
2025-08-28 2025-08-26 0.162 2,700,462 +0 0.53% 437,475
2025-08-27 2025-08-25 0.166 2,700,462 +0 0.53% 448,277
2025-08-26 2025-08-22 0.166 2,700,462 +0 0.53% 448,277
2025-08-25 2025-08-21 0.166 2,700,462 +0 0.53% 448,277
2025-08-22 2025-08-20 0.160 2,700,462 +0 0.53% 432,074
2025-08-21 2025-08-19 0.153 2,700,462 +0 0.53% 413,171
2025-08-20 2025-08-18 0.152 2,700,462 +0 0.53% 410,470
2025-08-19 2025-08-15 0.151 2,700,462 +0 0.53% 407,770
2025-08-18 2025-08-14 0.150 2,700,462 +0 0.53% 405,069
2025-08-15 2025-08-13 0.151 2,700,462 +0 0.53% 407,770
2025-08-14 2025-08-12 0.145 2,700,462 +0 0.53% 391,567
2025-08-13 2025-08-11 0.157 2,700,462 +0 0.53% 423,973
2025-08-12 2025-08-08 0.148 2,700,462 +0 0.53% 399,668
2025-08-11 2025-08-07 0.153 2,700,462 +0 0.53% 413,171
2025-08-08 2025-08-06 0.154 2,700,462 +0 0.53% 415,871
2025-08-07 2025-08-05 0.152 2,700,462 +0 0.53% 410,470
2025-08-06 2025-08-04 0.151 2,700,462 +0 0.53% 407,770
2025-08-05 2025-08-01 0.155 2,700,462 +0 0.53% 418,572
2025-08-04 2025-07-31 0.156 2,700,462 +0 0.53% 421,272
2025-08-01 2025-07-30 0.155 2,700,462 +0 0.53% 418,572
2025-07-31 2025-07-29 0.156 2,700,462 +0 0.53% 421,272
2025-07-30 2025-07-28 0.161 2,700,462 +0 0.53% 434,774
2025-07-29 2025-07-25 0.156 2,700,462 +0 0.53% 421,272
2025-07-28 2025-07-24 0.152 2,700,462 +0 0.53% 410,470
2025-07-25 2025-07-23 0.174 2,700,462 -1,810,000 0.53% 469,880
2025-07-23 2025-07-21 0.095 4,510,462 -80,000 0.88% 428,494
2025-07-22 2025-07-18 0.113 4,590,462 -720,000 0.89% 518,722
2024-04-03 2024-03-28 0.081 5,310,462 -2,000 1.03% 430,147
2023-09-22 2023-09-20 0.105 5,312,462 -184,000 1.04% 557,809
2023-09-20 2023-09-18 0.112 5,496,462 +184,000 1.07% 615,604
2023-03-06 2023-03-02 0.275 5,312,462 -4,000 1.04% 1,460,927
2021-06-30 2021-06-28 0.280 5,316,462 +50,000 1.04% 1,488,609
2021-06-08 2021-06-04 0.295 5,266,462 +52,000 1.03% 1,553,606
2021-06-02 2021-05-31 0.295 5,214,462 +62,000 1.02% 1,538,266
2021-05-12 2021-05-10 0.295 5,152,462 +90,000 1.00% 1,519,976
2021-05-11 2021-05-07 0.300 5,062,462 +6,000 0.99% 1,518,739
2021-05-10 2021-05-06 0.285 5,056,462 +8,000 0.99% 1,441,092
2021-05-04 2021-04-30 0.315 5,048,462 -100,000 0.98% 1,590,266
2021-05-03 2021-04-29 0.310 5,148,462 -70,000 1.00% 1,596,023
2021-03-19 2021-03-17 0.305 5,218,462 +8,000 1.02% 1,591,631
2021-03-18 2021-03-16 0.340 5,210,462 +6,000 1.02% 1,771,557
2021-03-05 2021-03-03 0.315 5,204,462 +82,000 1.01% 1,639,406
2021-02-22 2021-02-18 0.330 5,122,462 +12,000 1.00% 1,690,412
2021-02-18 2021-02-16 0.340 5,110,462 +16,000 1.00% 1,737,557
2021-01-25 2021-01-21 0.320 5,094,462 +100,000 0.99% 1,630,228
2021-01-20 2021-01-18 0.320 4,994,462 +80,000 0.97% 1,598,228
2020-12-16 2020-12-14 0.300 4,914,462 +64,000 0.96% 1,474,339
2020-12-04 2020-12-02 0.345 4,850,462 +24,000 0.95% 1,673,409
2020-12-01 2020-11-27 0.320 4,826,462 -156,000 0.94% 1,544,468
2020-11-19 2020-11-17 0.295 4,982,462 -20,000 0.97% 1,469,826
2020-11-17 2020-11-13 0.305 5,002,462 -130,000 0.97% 1,525,751
2020-11-11 2020-11-09 0.300 5,132,462 -98,000 1.00% 1,539,739
2020-11-03 2020-10-30 0.315 5,230,462 -4,000 1.02% 1,647,596
2020-10-23 2020-10-21 0.325 5,234,462 -46,000 1.02% 1,701,200
2020-10-06 2020-09-30 0.320 5,280,462 +42,000 1.03% 1,689,748
2020-09-29 2020-09-25 0.300 5,238,462 -98,000 1.02% 1,571,539
2020-09-11 2020-09-09 0.300 5,336,462 -10,000 1.04% 1,600,939
2020-09-10 2020-09-08 0.310 5,346,462 +234,000 1.04% 1,657,403
2020-09-09 2020-09-07 0.295 5,112,462 -126,000 1.00% 1,508,176
2020-09-01 2020-08-28 0.300 5,238,462 +8,000 1.02% 1,571,539
2020-08-21 2020-08-19 0.310 5,230,462 +298,000 1.02% 1,621,443
2020-08-18 2020-08-14 0.365 4,932,462 +6,000 0.96% 1,800,349
2020-07-29 2020-07-27 0.305 4,926,462 +14,000 0.96% 1,502,571
2020-07-23 2020-07-21 0.315 4,912,462 +10,000 0.96% 1,547,426
2020-07-10 2020-07-08 0.310 4,902,462 +62,000 0.96% 1,519,763
2020-06-30 2020-06-26 0.300 4,840,462 +4,000 0.94% 1,452,139
2020-06-18 2020-06-16 0.330 4,836,462 +6,000 0.94% 1,596,032
2020-06-11 2020-06-09 0.315 4,830,462 +12,000 0.94% 1,521,596
2020-06-09 2020-06-05 0.310 4,818,462 +30,000 0.94% 1,493,723
2020-06-04 2020-06-02 0.350 4,788,462 +16,000 0.93% 1,675,962
2020-06-03 2020-06-01 0.360 4,772,462 -6,000 0.93% 1,718,086
2020-05-26 2020-05-22 0.335 4,778,462 +12,000 0.93% 1,600,785
2020-05-22 2020-05-20 0.340 4,766,462 +10,000 0.93% 1,620,597
2020-05-20 2020-05-18 0.325 4,756,462 +124,000 0.93% 1,545,850
2020-05-08 2020-05-06 0.345 4,632,462 +26,000 0.90% 1,598,199
2020-04-16 2020-04-14 0.370 4,606,462 -12,000 0.90% 1,704,391
2020-04-14 2020-04-08 0.340 4,618,462 +8,000 0.90% 1,570,277
2020-04-06 2020-04-02 0.330 4,610,462 +42,000 0.90% 1,521,452
2020-04-03 2020-04-01 0.305 4,568,462 +38,000 0.89% 1,393,381
2020-04-02 2020-03-31 0.315 4,530,462 +18,000 0.88% 1,427,096
2020-03-31 2020-03-27 0.315 4,512,462 +42,000 0.88% 1,421,426
2020-03-26 2020-03-24 0.310 4,470,462 +806,250 0.87% 1,385,843
2020-03-25 2020-03-23 0.300 3,664,212 +136,000 1.07% 1,099,264
2020-03-24 2020-03-20 0.335 3,528,212 +72,000 1.03% 1,181,951
2020-03-23 2020-03-19 0.320 3,456,212 +102,000 1.01% 1,105,988
2020-03-20 2020-03-18 0.330 3,354,212 -176,000 0.98% 1,106,890
2020-03-18 2020-03-16 0.330 3,530,212 +252,000 1.03% 1,164,970
2020-03-17 2020-03-13 0.350 3,278,212 +200,000 0.96% 1,147,374
2020-03-12 2020-03-10 0.355 3,078,212 +226,000 0.90% 1,092,765
2020-03-11 2020-03-09 0.345 2,852,212 +172,000 0.83% 984,013
2020-03-10 2020-03-06 0.340 2,680,212 -50,000 0.78% 911,272
2020-03-09 2020-03-05 0.400 2,730,212 +10,000 0.80% 1,092,085
2020-02-25 2020-02-21 0.355 2,720,212 +22,000 0.80% 965,675
2020-02-24 2020-02-20 0.375 2,698,212 +72,000 0.79% 1,012,590
2020-02-21 2020-02-19 0.442 2,626,212 +71,951 0.77% 1,161,082
2020-02-17 2020-02-13 0.442 2,554,261 -7,781 0.77% 1,129,271
2020-01-31 2020-01-29 0.427 2,562,042 +105,041 0.77% 1,093,198
2020-01-30 2020-01-24 0.463 2,457,001 +118,658 0.74% 1,136,796
2020-01-23 2020-01-21 0.576 2,338,343 -25,288 0.70% 1,346,359
2020-01-21 2020-01-17 0.596 2,363,631 -1,945 0.71% 1,409,523
2020-01-17 2020-01-15 0.504 2,365,576 -105,041 0.71% 1,191,784
2020-01-16 2020-01-14 0.499 2,470,617 -73,918 0.74% 1,232,003
2020-01-14 2020-01-10 0.494 2,544,535 +1,945 0.76% 1,255,782
2019-12-09 2019-12-05 0.509 2,542,590 +24,315 0.76% 1,294,035
2019-12-03 2019-11-29 0.524 2,518,275 -7,781 0.76% 1,320,498
2019-11-25 2019-11-21 0.514 2,526,056 -5,835 0.76% 1,298,606
2019-11-20 2019-11-18 0.494 2,531,891 +5,835 0.76% 1,249,542
2019-11-19 2019-11-15 0.483 2,526,056 -101,150 0.76% 1,220,690
2019-11-18 2019-11-14 0.452 2,627,206 -23,343 0.79% 1,188,533
2019-11-14 2019-11-12 0.452 2,650,549 -11,671 0.80% 1,199,093
2019-11-12 2019-11-08 0.452 2,662,220 -194,520 0.80% 1,204,373
2019-11-05 2019-11-01 0.406 2,856,740 +40,849 0.86% 1,160,199
2019-10-29 2019-10-25 0.391 2,815,891 +23,342 0.85% 1,100,181
2019-10-25 2019-10-23 0.422 2,792,549 -11,671 0.84% 1,177,197
2019-10-24 2019-10-22 0.432 2,804,220 -29,178 0.84% 1,210,949
2019-10-23 2019-10-21 0.411 2,833,398 +29,178 0.85% 1,165,285
2019-10-22 2019-10-18 0.401 2,804,220 +9,726 0.84% 1,124,453
2019-10-15 2019-10-11 0.391 2,794,494 -169,233 0.84% 1,091,821
2019-10-11 2019-10-09 0.437 2,963,727 -106,986 0.89% 1,295,065
2019-10-10 2019-10-08 0.504 3,070,713 -1,945,206 0.92% 1,547,034
2019-09-12 2019-09-10 0.514 5,015,919 -23,342 1.51% 2,578,606
2019-09-11 2019-09-09 0.494 5,039,261 +35,014 1.51% 2,486,982
2019-09-10 2019-09-06 0.509 5,004,247 +50,575 1.50% 2,546,880
2019-08-30 2019-08-28 0.514 4,953,672 +138,110 1.49% 2,546,606
2019-08-06 2019-08-02 0.607 4,815,562 +13,616 1.45% 2,921,215
2019-08-05 2019-08-01 0.607 4,801,946 +161,452 1.44% 2,912,955
2019-07-02 2019-06-27 0.699 4,640,494 +44,740 1.39% 3,244,424
2019-06-24 2019-06-20 0.709 4,595,754 +40,849 1.38% 3,260,396
2019-06-18 2019-06-14 0.720 4,554,905 -19,452 1.37% 3,278,249
2019-06-17 2019-06-13 0.709 4,574,357 -19,452 1.37% 3,245,216
2019-06-13 2019-06-11 0.699 4,593,809 -29,178 1.38% 3,211,784
2019-06-04 2019-05-31 0.740 4,622,987 +40,849 1.39% 3,422,313
2019-05-20 2019-05-16 0.792 4,582,138 -19,452 1.38% 3,627,633
2019-05-17 2019-05-15 0.761 4,601,590 -17,507 1.38% 3,501,097
2019-05-15 2019-05-10 0.812 4,619,097 -15,561 1.39% 3,751,878
2019-05-08 2019-05-06 0.740 4,634,658 +40,849 1.39% 3,430,952
2019-05-07 2019-05-03 0.812 4,593,809 -19,452 1.38% 3,731,338
2019-05-06 2019-05-02 0.843 4,613,261 -52,521 1.39% 3,889,434
2019-05-02 2019-04-29 0.833 4,665,782 -15,561 1.40% 3,885,742
2019-04-30 2019-04-26 0.823 4,681,343 +21,397 1.41% 3,850,569
2019-04-16 2019-04-12 0.720 4,659,946 +25,288 1.40% 3,353,848
2019-04-15 2019-04-11 0.720 4,634,658 -42,795 1.39% 3,335,648
2019-04-12 2019-04-10 0.720 4,677,453 +1,945 1.41% 3,366,449
2019-04-09 2019-04-04 0.689 4,675,508 +29,179 1.41% 3,220,832
2019-04-04 2019-04-02 0.689 4,646,329 +11,671 1.40% 3,200,732
2019-03-28 2019-03-26 0.679 4,634,658 -77,808 1.39% 3,145,040
2019-03-27 2019-03-25 0.668 4,712,466 +77,808 1.42% 3,149,387
2019-03-26 2019-03-22 0.709 4,634,658 +206,192 1.39% 3,287,996
2019-03-25 2019-03-21 0.679 4,428,466 +29,178 1.33% 3,005,120
2019-03-13 2019-03-11 0.658 4,399,288 +9,726 1.32% 2,894,855
2019-03-12 2019-03-08 0.617 4,389,562 +58,356 1.32% 2,707,927
2019-03-05 2019-03-01 0.730 4,331,206 +21,397 1.30% 3,161,780
2019-03-01 2019-02-27 0.720 4,309,809 -40,849 1.30% 3,101,848
2019-02-28 2019-02-26 0.689 4,350,658 +118,657 1.31% 2,997,052
2019-02-27 2019-02-25 0.709 4,232,001 +36,959 1.27% 3,002,336
2019-02-22 2019-02-20 0.781 4,195,042 +15,562 1.26% 3,278,041
2019-02-18 2019-02-14 0.802 4,179,480 -19,452 1.26% 3,351,825
2019-01-25 2019-01-23 0.730 4,198,932 +3,890 1.26% 3,065,220
2019-01-17 2019-01-15 0.699 4,195,042 +38,904 1.26% 2,932,984
2019-01-04 2019-01-02 0.730 4,156,138 +40,850 1.25% 3,033,981
2019-01-03 2018-12-31 0.751 4,115,288 +46,685 1.24% 3,088,784
2019-01-02 2018-12-27 0.730 4,068,603 -31,124 1.22% 2,970,080
2018-12-28 2018-12-24 0.730 4,099,727 +62,247 1.23% 2,992,801
2018-12-27 2018-12-20 0.740 4,037,480 +140,055 1.21% 2,988,873
2018-12-19 2018-12-17 0.792 3,897,425 +87,534 1.17% 3,085,553
2018-12-18 2018-12-14 0.843 3,809,891 -1,167 1.14% 3,212,114
2018-12-13 2018-12-11 0.823 3,811,058 -13,617 1.15% 3,134,729
2018-12-11 2018-12-07 0.823 3,824,675 +36,959 1.15% 3,145,930
2018-12-10 2018-12-06 0.802 3,787,716 -243,150 1.14% 3,037,642
2018-12-06 2018-12-04 0.802 4,030,866 +3,890 1.21% 3,232,641
2018-12-03 2018-11-29 0.740 4,026,976 +62,247 1.21% 2,981,097
2018-11-28 2018-11-26 0.823 3,964,729 +13,616 1.19% 3,261,129
2018-11-27 2018-11-23 0.792 3,951,113 -13,616 1.19% 3,128,057
2018-11-26 2018-11-22 0.771 3,964,729 +10,893 1.19% 3,057,309
2018-11-23 2018-11-21 0.792 3,953,836 +19,452 1.19% 3,130,213
2018-11-21 2018-11-19 0.771 3,934,384 +48,630 1.18% 3,033,909
2018-11-12 2018-11-08 0.833 3,885,754 +17,507 1.17% 3,236,122
2018-11-01 2018-10-30 0.792 3,868,247 +151,726 1.16% 3,062,453
2018-10-29 2018-10-25 0.925 3,716,521 -13,617 1.12% 3,439,091
2018-10-26 2018-10-24 0.997 3,730,138 +11,672 1.12% 3,720,156
2018-10-24 2018-10-22 1.131 3,718,466 -40,850 1.12% 4,205,533
2018-10-23 2018-10-19 0.936 3,759,316 -1,945 1.13% 3,517,343
2018-10-22 2018-10-18 0.874 3,761,261 -9,726 1.13% 3,287,130
2018-10-18 2018-10-15 0.843 3,770,987 +11,671 1.13% 3,179,314
2018-10-05 2018-10-03 0.956 3,759,316 -21,397 1.13% 3,594,647
2018-09-14 2018-09-12 0.730 3,780,713 +81,699 1.14% 2,759,920
2018-09-13 2018-09-11 0.771 3,699,014 -15,562 1.11% 2,852,409
2018-08-23 2018-08-21 0.812 3,714,576 +68,082 1.12% 3,017,177
2018-08-14 2018-08-10 0.771 3,646,494 +17,507 1.10% 2,811,909
2018-08-09 2018-08-07 0.771 3,628,987 -19,452 1.09% 2,798,409
2018-08-08 2018-08-06 0.781 3,648,439 +48,630 1.10% 2,850,921
2018-07-03 2018-06-28 0.946 3,599,809 -19,452 1.08% 3,405,115
2018-06-11 2018-06-07 0.936 3,619,261 +3,890 1.09% 3,386,303
2018-05-28 2018-05-24 1.008 3,615,371 +38,905 1.09% 3,642,868
2018-05-16 2018-05-14 0.946 3,576,466 +140,054 1.07% 3,383,035
2018-05-11 2018-05-09 0.956 3,436,412 +21,398 1.03% 3,285,887
2018-05-09 2018-05-07 0.946 3,415,014 -21,398 1.03% 3,230,315
2018-05-07 2018-05-03 0.936 3,436,412 +23,343 1.03% 3,215,223
2018-05-04 2018-05-02 0.946 3,413,069 +29,178 1.03% 3,228,475
2018-04-27 2018-04-25 1.018 3,383,891 +33,068 1.02% 3,444,420
2018-04-26 2018-04-24 1.028 3,350,823 +9,726 1.01% 3,445,212
2018-04-20 2018-04-18 1.049 3,341,097 +19,452 1.00% 3,503,917
2018-04-13 2018-04-11 1.131 3,321,645 +1,946 1.00% 3,756,734
2018-03-13 2018-03-09 1.224 3,319,699 +25,287 1.00% 4,061,722
2018-03-12 2018-03-08 1.224 3,294,412 +38,904 0.99% 4,030,783
2018-02-27 2018-02-23 1.213 3,255,508 +9,726 0.98% 3,949,711
2018-02-22 2018-02-20 1.193 3,245,782 -13,616 0.98% 3,871,166
2018-02-20 2018-02-13 1.172 3,259,398 +103,096 0.98% 3,820,382
2018-02-14 2018-02-12 1.172 3,156,302 +48,630 0.95% 3,699,542
2018-02-09 2018-02-07 1.172 3,107,672 +58,356 0.93% 3,642,542
2018-02-08 2018-02-06 1.182 3,049,316 +23,343 0.92% 3,605,494
2018-02-07 2018-02-05 1.234 3,025,973 +9,726 0.91% 3,733,454
2018-02-01 2018-01-30 1.306 3,016,247 +105,041 0.91% 3,938,539
2018-01-31 2018-01-29 1.337 2,911,206 +122,548 0.87% 3,891,175
2018-01-30 2018-01-26 1.398 2,788,658 +138,109 0.84% 3,899,408
2018-01-29 2018-01-25 1.450 2,650,549 +108,932 0.80% 3,842,549
2018-01-26 2018-01-24 1.450 2,541,617 -11,671 0.76% 3,684,629
2018-01-25 2018-01-23 1.398 2,553,288 +58,356 0.77% 3,570,288
2018-01-24 2018-01-22 1.337 2,494,932 +239,260 0.75% 3,334,775
2018-01-23 2018-01-19 1.316 2,255,672 +198,411 0.68% 2,968,591
2018-01-22 2018-01-18 1.347 2,057,261 +241,205 0.62% 2,770,928
2018-01-19 2018-01-17 1.316 1,816,056 +35,014 0.55% 2,390,032
2018-01-17 2018-01-15 1.306 1,781,042 +60,302 0.54% 2,325,639
2018-01-16 2018-01-12 1.337 1,720,740 +105,041 0.52% 2,299,975
2018-01-15 2018-01-11 1.347 1,615,699 +116,712 0.49% 2,176,187
2018-01-12 2018-01-10 1.419 1,498,987 +299,562 0.45% 2,126,873
2018-01-11 2018-01-09 1.419 1,199,425 +143,945 0.36% 1,701,832
2018-01-10 2018-01-08 1.470 1,055,480 -445,452 0.32% 1,551,853
2018-01-08 2018-01-04 1.162 1,500,932 +103,096 0.45% 1,743,829
2018-01-03 2017-12-29 1.244 1,397,836 +58,356 0.42% 1,739,026
2017-12-27 2017-12-21 1.265 1,339,480 +50,575 0.40% 1,693,971
2017-12-19 2017-12-15 1.326 1,288,905 -142,000 0.39% 1,709,524
2017-12-15 2017-12-13 1.254 1,430,905 -87,534 0.43% 1,794,879
2017-12-14 2017-12-12 1.275 1,518,439 -974,548 0.46% 1,935,903
2017-12-13 2017-12-11 1.100 2,492,987 +52,521 0.75% 2,742,637
2017-12-11 2017-12-07 1.100 2,440,466 -87,535 0.73% 2,684,856
2017-12-07 2017-12-05 1.172 2,528,001 +7,781 0.76% 2,963,102
2017-12-04 2017-11-30 1.182 2,520,220 -58,356 0.76% 2,979,894
2017-11-30 2017-11-28 1.182 2,578,576 -23,343 0.77% 3,048,894
2017-11-28 2017-11-24 1.213 2,601,919 +50,576 0.78% 3,156,751
2017-11-27 2017-11-23 1.224 2,551,343 +19,452 0.77% 3,121,622
2017-11-23 2017-11-21 1.224 2,531,891 -198,411 0.76% 3,097,822
2017-11-16 2017-11-14 1.244 2,730,302 +38,904 0.82% 3,396,726
2017-11-14 2017-11-10 1.316 2,691,398 -447,397 0.81% 3,542,031
2017-11-13 2017-11-09 1.224 3,138,795 +11,671 0.94% 3,840,382
2017-11-10 2017-11-08 1.224 3,127,124 -293,726 0.94% 3,826,102
2017-11-03 2017-11-01 1.203 3,420,850 +48,630 1.03% 4,115,138
2017-10-27 2017-10-25 1.234 3,372,220 +70,028 1.01% 4,160,655
2017-10-13 2017-10-11 1.254 3,302,192 -77,809 0.99% 4,142,158
2017-10-12 2017-10-10 1.193 3,380,001 +29,178 1.02% 4,031,246
2017-10-11 2017-10-09 1.203 3,350,823 +169,233 1.01% 4,030,898
2017-10-09 2017-10-04 1.285 3,181,590 -97,260 0.96% 4,089,015
2017-10-03 2017-09-28 1.254 3,278,850 +1,159,342 0.99% 4,112,879
2017-09-20 2017-09-18 1.162 2,119,508 +155,617 0.64% 2,462,510
2017-09-19 2017-09-15 1.172 1,963,891 +29,178 0.59% 2,301,902
2017-08-28 2017-08-24 1.203 1,934,713 -19,452 0.58% 2,327,378
2017-08-25 2017-08-22 1.203 1,954,165 -58,356 0.59% 2,350,778
2017-08-10 2017-08-08 1.234 2,012,521 +9,726 0.60% 2,483,054
2017-08-04 2017-08-02 1.254 2,002,795 +36,959 0.60% 2,512,238
2017-08-02 2017-07-31 1.234 1,965,836 -3,891 0.59% 2,425,454
2017-07-26 2017-07-24 1.275 1,969,727 -48,630 0.59% 2,511,263
2017-07-25 2017-07-21 1.326 2,018,357 +44,740 0.61% 2,677,024
2017-07-21 2017-07-19 1.244 1,973,617 +23,342 0.59% 2,455,346
2017-07-17 2017-07-13 1.224 1,950,275 +29,178 0.59% 2,386,203
2017-07-12 2017-07-10 1.295 1,921,097 +9,726 0.58% 2,488,768
2017-07-11 2017-07-07 1.378 1,911,371 -9,726 0.57% 2,633,385
2017-07-06 2017-07-04 1.388 1,921,097 -13,616 0.58% 2,666,537
2017-07-05 2017-07-03 1.337 1,934,713 +70,027 0.58% 2,585,976
2017-06-14 2017-06-12 1.367 1,864,686 +15,562 0.56% 2,549,892
2017-06-13 2017-06-09 1.367 1,849,124 +3,890 0.56% 2,528,612
2017-06-12 2017-06-08 1.367 1,845,234 +44,740 0.55% 2,523,293
2017-06-09 2017-06-07 1.367 1,800,494 +27,233 0.54% 2,462,112
2017-06-02 2017-05-31 1.388 1,773,261 +29,178 0.53% 2,461,336
2017-05-26 2017-05-24 1.439 1,744,083 +35,014 0.52% 2,510,497
2017-05-25 2017-05-23 1.439 1,709,069 +101,150 0.51% 2,460,097
2017-05-24 2017-05-22 1.450 1,607,919 +9,727 0.48% 2,331,030
2017-05-23 2017-05-19 1.470 1,598,192 -13,617 0.48% 2,349,792
2017-05-22 2017-05-18 1.450 1,611,809 +52,521 0.48% 2,336,669
2017-05-12 2017-05-10 1.398 1,559,288 +38,904 0.47% 2,180,368
2017-05-09 2017-05-05 1.367 1,520,384 -48,630 0.46% 2,079,072
2017-05-08 2017-05-04 1.316 1,569,014 -9,726 0.47% 2,064,911
2017-05-02 2017-04-27 1.141 1,578,740 +9,726 0.47% 1,801,765
2017-04-28 2017-04-26 1.162 1,569,014 +9,726 0.47% 1,822,929
2017-04-27 2017-04-25 1.162 1,559,288 +1,945 0.47% 1,811,629
2017-04-06 2017-04-03 1.203 1,557,343 -116,713 0.47% 1,873,418
2017-03-31 2017-03-29 1.203 1,674,056 +93,370 0.50% 2,013,819
2017-03-30 2017-03-28 1.203 1,580,686 +97,261 0.48% 1,901,498
2017-03-29 2017-03-27 1.182 1,483,425 +31,123 0.45% 1,753,993
2017-03-27 2017-03-23 1.203 1,452,302 +19,452 0.44% 1,747,058
2017-03-22 2017-03-20 1.193 1,432,850 +29,178 0.43% 1,708,926
2017-03-20 2017-03-16 1.224 1,403,672 -194,520 0.42% 1,717,422
2017-03-17 2017-03-15 1.244 1,598,192 -1,946 0.48% 1,988,286
2017-03-16 2017-03-14 1.275 1,600,138 -33,068 0.48% 2,040,063
2017-03-10 2017-03-08 1.295 1,633,206 -97,260 0.49% 2,115,807
2017-03-09 2017-03-07 1.265 1,730,466 -29,179 0.52% 2,188,430
2017-03-08 2017-03-06 1.224 1,759,645 -161,452 0.53% 2,152,963
2017-03-07 2017-03-03 1.213 1,921,097 +15,562 0.58% 2,330,751
2017-03-02 2017-02-28 1.275 1,905,535 -223,699 0.57% 2,429,423
2017-03-01 2017-02-27 1.285 2,129,234 -68,082 0.64% 2,736,516
2017-02-28 2017-02-24 1.275 2,197,316 -167,287 0.66% 2,801,423
2017-02-20 2017-02-16 1.337 2,364,603 +9,726 0.71% 3,160,575
2017-02-17 2017-02-15 1.378 2,354,877 -58,357 0.71% 3,244,423
2017-02-09 2017-02-07 1.398 2,413,234 +38,905 0.73% 3,374,449
2017-01-25 2017-01-23 1.388 2,374,329 +13,616 0.71% 3,295,636
2017-01-23 2017-01-19 1.409 2,360,713 +5,836 0.71% 3,325,280
2016-12-28 2016-12-22 1.439 2,354,877 +1,945 0.71% 3,389,696
2016-12-14 2016-12-12 1.439 2,352,932 -77,808 0.71% 3,386,896
2016-12-12 2016-12-08 1.491 2,430,740 -48,631 0.73% 3,623,857
2016-12-09 2016-12-07 1.491 2,479,371 -124,493 0.75% 3,696,358
2016-11-29 2016-11-25 1.655 2,603,864 -46,685 0.78% 4,310,312
2016-11-24 2016-11-22 1.645 2,650,549 +38,904 0.80% 4,360,340
2016-11-23 2016-11-21 1.614 2,611,645 +48,631 0.78% 4,215,784
2016-11-17 2016-11-15 1.583 2,563,014 +19,452 0.77% 4,058,226
2016-11-16 2016-11-14 1.645 2,543,562 +9,726 0.76% 4,184,339
2016-11-15 2016-11-11 1.696 2,533,836 -9,726 0.76% 4,298,599
2016-11-14 2016-11-10 1.655 2,543,562 +85,589 0.76% 4,210,491
2016-11-10 2016-11-08 1.573 2,457,973 +81,698 0.74% 3,866,634
2016-11-04 2016-11-02 1.419 2,376,275 -31,123 0.71% 3,371,633
2016-10-27 2016-10-25 1.398 2,407,398 -17,507 0.72% 3,366,288
2016-10-14 2016-10-12 1.388 2,424,905 -15,561 0.73% 3,365,836
2016-10-13 2016-10-11 1.398 2,440,466 +95,315 0.73% 3,412,528
2016-10-07 2016-10-05 1.409 2,345,151 -11,672 0.70% 3,303,360
2016-10-05 2016-10-03 1.398 2,356,823 +13,617 0.71% 3,295,569
2016-09-28 2016-09-26 1.429 2,343,206 -68,082 0.70% 3,348,804
2016-09-26 2016-09-22 1.511 2,411,288 -15,562 0.72% 3,644,441
2016-09-23 2016-09-21 1.491 2,426,850 -15,562 0.73% 3,618,057
2016-09-22 2016-09-20 1.429 2,442,412 -38,904 0.73% 3,490,585
2016-09-21 2016-09-19 1.450 2,481,316 +134,219 0.75% 3,597,209
2016-09-08 2016-09-06 1.295 2,347,097 +68,083 0.71% 3,040,648
2016-09-06 2016-09-02 1.295 2,279,014 -17,507 0.68% 2,952,447
2016-08-15 2016-08-11 1.213 2,296,521 +9,726 0.69% 2,786,230
2016-08-12 2016-08-10 1.244 2,286,795 +9,726 0.69% 2,844,966
2016-08-08 2016-08-04 1.275 2,277,069 +9,726 0.68% 2,903,103
2016-08-04 2016-08-01 1.254 2,267,343 -9,726 0.68% 2,844,078
2016-07-28 2016-07-26 1.254 2,277,069 +9,726 0.68% 2,856,278
2016-07-19 2016-07-15 1.244 2,267,343 +9,726 0.68% 2,820,766
2016-06-28 2016-06-24 1.213 2,257,617 -443,507 0.68% 2,739,030
2016-06-27 2016-06-23 1.326 2,701,124 +31,123 0.81% 3,582,603
2016-06-22 2016-06-20 1.326 2,670,001 +68,082 0.80% 3,541,324
2016-06-20 2016-06-16 1.347 2,601,919 -192,575 0.78% 3,504,528
2016-06-17 2016-06-15 1.357 2,794,494 +7,781 0.84% 3,792,640
2016-06-16 2016-06-14 1.357 2,786,713 +31,123 0.84% 3,782,080
2016-06-14 2016-06-10 1.409 2,755,590 +7,781 0.83% 3,881,501
2016-06-13 2016-06-08 1.388 2,747,809 +17,507 0.83% 3,814,036
2016-06-01 2016-05-30 1.367 2,730,302 +1,945 0.82% 3,733,592
2016-05-26 2016-05-24 1.347 2,728,357 +9,726 0.82% 3,674,828
2016-05-19 2016-05-17 1.347 2,718,631 -29,178 0.82% 3,661,728
2016-05-17 2016-05-13 1.347 2,747,809 -58,356 0.83% 3,701,028
2016-05-12 2016-05-10 1.347 2,806,165 -355,973 0.84% 3,779,628
2016-05-10 2016-05-06 1.347 3,162,138 -175,068 0.95% 4,259,088
2016-05-04 2016-04-29 1.429 3,337,206 -19,452 1.00% 4,769,384
2016-05-03 2016-04-28 1.460 3,356,658 +19,452 1.01% 4,900,721
2016-04-29 2016-04-27 1.439 3,337,206 -19,452 1.00% 4,803,697
2016-04-27 2016-04-25 1.439 3,356,658 +3,890 1.01% 4,831,696
2016-04-26 2016-04-22 1.419 3,352,768 +54,466 1.01% 4,757,153
2016-04-25 2016-04-21 1.429 3,298,302 +7,781 0.99% 4,713,785
2016-04-21 2016-04-19 1.429 3,290,521 +1,945 0.99% 4,702,664
2016-04-19 2016-04-15 1.419 3,288,576 +9,726 0.99% 4,666,072
2016-04-18 2016-04-14 1.429 3,278,850 -1,945 0.99% 4,685,985
2016-04-13 2016-04-11 1.491 3,280,795 +1,945 0.99% 4,891,157
2016-04-11 2016-04-07 1.450 3,278,850 +9,726 0.99% 4,753,409
2016-04-08 2016-04-06 1.511 3,269,124 +58,356 0.98% 4,940,982
2016-04-07 2016-04-05 1.439 3,210,768 +35,014 0.96% 4,621,697
2016-04-06 2016-04-01 1.429 3,175,754 +3,890 0.95% 4,538,644
2016-04-05 2016-03-31 1.439 3,171,864 +9,726 0.95% 4,565,697
2016-04-01 2016-03-30 1.439 3,162,138 -128,383 0.95% 4,551,697
2016-03-21 2016-03-17 1.501 3,290,521 +1,945 0.99% 4,939,489
2016-03-18 2016-03-16 1.470 3,288,576 +3,890 0.99% 4,835,133
2016-03-17 2016-03-15 1.501 3,284,686 +15,562 0.99% 4,930,730
2016-03-10 2016-03-08 1.542 3,269,124 +147,836 0.98% 5,041,818
2016-03-08 2016-03-04 1.439 3,121,288 +50,575 0.94% 4,492,896
2016-03-07 2016-03-03 1.429 3,070,713 +3,890 0.92% 4,388,525
2016-03-04 2016-03-02 1.419 3,066,823 +81,699 0.92% 4,351,433
2016-03-03 2016-03-01 1.419 2,985,124 +38,904 0.90% 4,235,513
2016-03-01 2016-02-26 1.439 2,946,220 +9,726 0.89% 4,240,897
2016-02-29 2016-02-25 1.388 2,936,494 +1,085,425 0.88% 4,075,936
2016-02-26 2016-02-24 1.470 1,851,069 +9,726 0.56% 2,721,593
2016-02-25 2016-02-23 1.439 1,841,343 +1,945 0.55% 2,650,497
2016-02-19 2016-02-17 1.367 1,839,398 +29,178 0.55% 2,515,312
2016-02-05 2016-02-03 1.306 1,810,220 +19,452 0.54% 2,363,739
2016-02-01 2016-01-28 1.265 1,790,768 +79,754 0.54% 2,264,691
2016-01-29 2016-01-27 1.337 1,711,014 +29,178 0.51% 2,286,975
2016-01-28 2016-01-26 1.316 1,681,836 +38,904 0.51% 2,213,391
2016-01-25 2016-01-21 1.265 1,642,932 -97,260 0.49% 2,077,730
2016-01-22 2016-01-20 1.326 1,740,192 -3,891 0.52% 2,308,083
2016-01-21 2016-01-19 1.316 1,744,083 +54,466 0.52% 2,295,311
2016-01-15 2016-01-13 1.337 1,689,617 -110,877 0.51% 2,258,375
2016-01-14 2016-01-12 1.347 1,800,494 -58,356 0.54% 2,425,088
2016-01-13 2016-01-11 1.295 1,858,850 -54,466 0.56% 2,408,127
2016-01-12 2016-01-08 1.378 1,913,316 -190,630 0.58% 2,636,064
2016-01-07 2016-01-05 1.439 2,103,946 -235,370 0.63% 3,028,497
2015-12-23 2015-12-21 1.481 2,339,316 +15,562 0.70% 3,463,506
2015-12-22 2015-12-18 1.450 2,323,754 +7,781 0.70% 3,368,789
2015-12-18 2015-12-16 1.481 2,315,973 +7,781 0.70% 3,428,945
2015-12-17 2015-12-15 1.481 2,308,192 +13,616 0.69% 3,417,425
2015-12-16 2015-12-14 1.439 2,294,576 +46,685 0.69% 3,302,897
2015-12-11 2015-12-09 1.481 2,247,891 +213,972 0.68% 3,328,145
2015-12-08 2015-12-04 1.614 2,033,919 +97,261 0.61% 3,283,204
2015-11-19 2015-11-17 1.429 1,936,658 +99,205 0.58% 2,767,784
2015-11-18 2015-11-16 1.491 1,837,453 -101,150 0.55% 2,739,358
2015-11-17 2015-11-13 1.553 1,938,603 -68,083 0.58% 3,009,749
2015-11-13 2015-11-11 1.542 2,006,686 -29,178 0.60% 3,094,819
2015-11-12 2015-11-10 1.573 2,035,864 -17,507 0.61% 3,202,615
2015-11-11 2015-11-09 1.532 2,053,371 +97,261 0.62% 3,145,707
2015-11-09 2015-11-05 1.604 1,956,110 -136,165 0.59% 3,137,490
2015-11-06 2015-11-04 1.470 2,092,275 +97,261 0.63% 3,076,234
2015-11-05 2015-11-03 1.429 1,995,014 +3,890 0.60% 2,851,184
2015-11-04 2015-11-02 1.439 1,991,124 +3,890 0.60% 2,866,097
2015-11-03 2015-10-30 1.439 1,987,234 +1,946 0.60% 2,860,497
2015-10-28 2015-10-26 1.450 1,985,288 +9,726 0.60% 2,878,108
2015-10-26 2015-10-22 1.439 1,975,562 +19,452 0.59% 2,843,696
2015-10-23 2015-10-20 1.470 1,956,110 +19,452 0.59% 2,876,033
2015-10-20 2015-10-16 1.491 1,936,658 +7,781 0.58% 2,887,257
2015-10-19 2015-10-15 1.439 1,928,877 +13,616 0.58% 2,776,496
2015-10-16 2015-10-14 1.460 1,915,261 +17,507 0.58% 2,796,281
2015-10-14 2015-10-12 1.491 1,897,754 +19,452 0.57% 2,829,257
2015-10-12 2015-10-08 1.470 1,878,302 +9,726 0.56% 2,761,633
2015-10-08 2015-10-06 1.439 1,868,576 +5,836 0.56% 2,689,697
2015-09-29 2015-09-24 1.429 1,862,740 +1,945 0.56% 2,662,144
2015-09-24 2015-09-22 1.511 1,860,795 +1,945 0.56% 2,812,421
2015-09-22 2015-09-18 1.511 1,858,850 +7,781 0.56% 2,809,482
2015-09-21 2015-09-17 1.357 1,851,069 +235,370 0.56% 2,512,240
2015-09-18 2015-09-16 1.347 1,615,699 +116,712 0.49% 2,176,187
2015-09-17 2015-09-15 1.254 1,498,987 +408,493 0.45% 1,880,279
2015-09-14 2015-09-10 1.326 1,090,494 +9,726 0.33% 1,446,364
2015-08-31 2015-08-27 1.213 1,080,768 -262,603 0.32% 1,311,230
2015-08-26 2015-08-24 1.234 1,343,371 +52,521 0.40% 1,657,455
2015-08-17 2015-08-13 1.604 1,290,850 -241,206 0.39% 2,070,451
2015-08-14 2015-08-12 1.573 1,532,056 -40,849 0.46% 2,410,075
2015-08-11 2015-08-07 1.594 1,572,905 +9,726 0.47% 2,506,679
2015-08-07 2015-08-05 1.553 1,563,179 +1,945 0.47% 2,426,890
2015-08-06 2015-08-04 1.532 1,561,234 +7,781 0.47% 2,391,767
2015-07-31 2015-07-29 1.738 1,553,453 +19,452 0.47% 2,699,289
2015-07-29 2015-07-27 1.686 1,534,001 +159,507 0.46% 2,586,628
2015-07-28 2015-07-24 1.984 1,374,494 -23,342 0.41% 2,727,499
2015-07-27 2015-07-23 2.005 1,397,836 -9,726 0.42% 2,802,563
2015-07-24 2015-07-22 1.984 1,407,562 +19,452 0.42% 2,793,118
2015-07-21 2015-07-17 1.995 1,388,110 +136,164 0.42% 2,768,791
2015-07-20 2015-07-16 1.902 1,251,946 +19,452 0.38% 2,381,342
2015-07-17 2015-07-15 1.840 1,232,494 +77,808 0.37% 2,268,310
2015-07-15 2015-07-13 2.015 1,154,686 +9,726 0.35% 2,326,936
2015-07-14 2015-07-10 1.851 1,144,960 +194,521 0.34% 2,118,982
2015-07-13 2015-07-09 1.892 950,439 +194,520 0.29% 1,798,070
2015-07-09 2015-07-07 1.912 755,919 -966,767 0.23% 1,445,615
2015-06-30 2015-06-26 2.982 1,722,686 -29,178 0.52% 5,136,516
2015-06-29 2015-06-25 3.249 1,751,864 -48,630 0.53% 5,691,831
2015-06-25 2015-06-23 3.115 1,800,494 +33,069 0.54% 5,609,173
2015-06-24 2015-06-22 3.074 1,767,425 -15,562 0.53% 5,433,463
2015-06-23 2015-06-19 3.259 1,782,987 +93,370 0.54% 5,811,282
2015-06-22 2015-06-18 3.352 1,689,617 -40,849 0.51% 5,663,311
2015-06-19 2015-06-17 3.557 1,730,466 -29,179 0.52% 6,156,072
2015-06-18 2015-06-16 3.362 1,759,645 -231,479 0.53% 5,916,125
2015-06-17 2015-06-15 3.393 1,991,124 +42,795 0.60% 6,755,800
2015-06-16 2015-06-12 3.218 1,948,329 +178,958 0.59% 6,270,052
2015-06-12 2015-06-10 2.930 1,769,371 -143,945 0.53% 5,184,755
2015-06-11 2015-06-09 3.270 1,913,316 +46,685 0.58% 6,255,735
2015-06-10 2015-06-08 2.797 1,866,631 +97,260 0.56% 5,220,257
2015-06-09 2015-06-05 2.529 1,769,371 +48,631 0.53% 4,475,263
2015-06-08 2015-06-04 2.519 1,720,740 -15,562 0.52% 4,334,568
2015-06-05 2015-06-03 2.612 1,736,302 -50,575 0.52% 4,534,438
2015-06-04 2015-06-02 2.704 1,786,877 -264,548 0.54% 4,831,866
2015-06-03 2015-06-01 2.817 2,051,425 -160,480 0.62% 5,779,240
2015-06-01 2015-05-28 1.851 2,211,905 -97,260 0.66% 4,093,582
2015-05-28 2015-05-26 1.820 2,309,165 +97,260 0.69% 4,202,355
2015-05-26 2015-05-21 1.912 2,211,905 +9,726 0.66% 4,230,035
2015-05-21 2015-05-19 1.810 2,202,179 -97,260 0.66% 3,985,013
2015-05-19 2015-05-15 1.830 2,299,439 +19,452 0.69% 4,208,297
2015-05-18 2015-05-14 1.799 2,279,987 -38,904 0.69% 4,102,371
2015-05-15 2015-05-13 1.779 2,318,891 +97,260 0.70% 4,124,687
2015-05-14 2015-05-12 1.851 2,221,631 +48,630 0.67% 4,111,582
2015-05-13 2015-05-11 1.871 2,173,001 +155,617 0.65% 4,066,266
2015-05-12 2015-05-08 1.830 2,017,384 +9,726 0.61% 3,692,097
2015-05-11 2015-05-07 1.851 2,007,658 +97,260 0.60% 3,715,581
2015-05-08 2015-05-06 1.861 1,910,398 +29,178 0.57% 3,555,224
2015-05-07 2015-05-05 1.840 1,881,220 -262,603 0.57% 3,462,240
2015-05-06 2015-05-04 1.933 2,143,823 -31,123 0.64% 4,143,919
2015-05-05 2015-04-30 1.933 2,174,946 +167,288 0.65% 4,204,079
2015-05-04 2015-04-29 1.871 2,007,658 +42,794 0.60% 3,756,865
2015-04-30 2015-04-28 1.912 1,964,864 +225,644 0.59% 3,757,595
2015-04-29 2015-04-27 1.923 1,739,220 +13,617 0.52% 3,343,957
2015-04-28 2015-04-24 2.097 1,725,603 -309,288 0.52% 3,619,392
2015-04-27 2015-04-23 1.984 2,034,891 +105,041 0.61% 4,037,969
2015-04-24 2015-04-22 1.748 1,929,850 -136,164 0.58% 3,373,160
2015-04-23 2015-04-21 1.799 2,066,014 -324,850 0.62% 3,717,370
2015-04-22 2015-04-20 1.419 2,390,864 +282,055 0.72% 3,392,333
2015-04-21 2015-04-17 1.347 2,108,809 +29,178 0.63% 2,840,358
2015-04-20 2015-04-16 1.357 2,079,631 +159,507 0.62% 2,822,440
2015-04-17 2015-04-15 1.306 1,920,124 +145,890 0.58% 2,507,249
2015-04-14 2015-04-10 1.203 1,774,234 +175,069 0.53% 2,134,329
2015-04-13 2015-04-09 1.244 1,599,165 -1,945 0.48% 1,989,496
2015-04-01 2015-03-30 1.285 1,601,110 -9,726 0.48% 2,057,765
2015-03-27 2015-03-25 1.244 1,610,836 -9,726 0.48% 2,004,016
2015-03-19 2015-03-17 1.295 1,620,562 +48,630 0.49% 2,099,427
2015-03-13 2015-03-11 1.347 1,571,932 +9,726 0.47% 2,117,237
2015-03-11 2015-03-09 1.316 1,562,206 -48,630 0.47% 2,055,951
2015-03-10 2015-03-06 1.367 1,610,836 -48,630 0.48% 2,202,762
2015-03-03 2015-02-27 1.295 1,659,466 +29,178 0.50% 2,149,827
2015-02-23 2015-02-16 1.172 1,630,288 +29,178 0.49% 1,910,881
2015-02-03 2015-01-30 1.203 1,601,110 +48,630 0.48% 1,926,068
2014-12-09 2014-12-05 1.265 1,552,480 -23,343 0.47% 1,963,341
2014-12-03 2014-12-01 1.285 1,575,823 -13,616 0.47% 2,025,265
2014-12-01 2014-11-27 1.316 1,589,439 -44,740 0.48% 2,091,791
2014-11-28 2014-11-26 1.326 1,634,179 +13,617 0.49% 2,167,474
2014-11-26 2014-11-24 1.316 1,620,562 +21,397 0.49% 2,132,751
2014-11-25 2014-11-21 1.295 1,599,165 +9,726 0.48% 2,071,707
2014-11-21 2014-11-19 1.224 1,589,439 +36,959 0.48% 1,944,712
2014-11-18 2014-11-14 1.234 1,552,480 +97,260 0.47% 1,915,454
2014-11-13 2014-11-11 1.398 1,455,220 -48,630 0.44% 2,034,848
2014-10-30 2014-10-28 1.450 1,503,850 +48,630 0.45% 2,180,159
2014-10-29 2014-10-27 1.378 1,455,220 -291,781 0.44% 2,004,924
2014-10-23 2014-10-21 1.367 1,747,001 -194,520 0.53% 2,388,962
2014-10-13 2014-10-09 1.501 1,941,521 -9,726 0.59% 2,914,469
2014-10-03 2014-09-29 1.367 1,951,247 +175,068 0.59% 2,668,262
2014-09-25 2014-09-23 1.460 1,776,179 +33,069 0.54% 2,593,221
2014-09-24 2014-09-22 1.460 1,743,110 +73,918 0.53% 2,544,941
2014-09-18 2014-09-16 1.522 1,669,192 -81,699 0.50% 2,539,993
2014-09-17 2014-09-15 1.532 1,750,891 +29,178 0.53% 2,682,316
2014-09-16 2014-09-12 1.491 1,721,713 +19,452 0.52% 2,566,807
2014-09-12 2014-09-10 1.501 1,702,261 -97,260 0.51% 2,555,310
2014-09-10 2014-09-05 1.511 1,799,521 +33,068 0.54% 2,719,811
2014-09-08 2014-09-04 1.450 1,766,453 +194,521 0.53% 2,560,859
2014-08-28 2014-08-26 1.748 1,571,932 -40,850 0.47% 2,747,560
2014-08-26 2014-08-22 1.799 1,612,782 +40,850 0.49% 2,901,872
2014-08-21 2014-08-19 1.717 1,571,932 -25,288 0.47% 2,699,074
2014-08-20 2014-08-18 1.696 1,597,220 +5,836 0.48% 2,709,650
2014-08-19 2014-08-15 1.481 1,591,384 -44,740 0.48% 2,356,145
2014-08-18 2014-08-14 1.460 1,636,124 -3,890 0.49% 2,388,741
2014-08-11 2014-08-07 1.378 1,640,014 +9,726 0.50% 2,259,524
2014-08-05 2014-08-01 1.419 1,630,288 +15,561 0.49% 2,313,172
2014-07-31 2014-07-29 1.398 1,614,727 +68,082 0.49% 2,257,889
2014-07-30 2014-07-28 1.367 1,546,645 -68,082 0.47% 2,114,983
2014-07-29 2014-07-25 1.439 1,614,727 -38,904 0.49% 2,324,297
2014-07-28 2014-07-24 1.481 1,653,631 +29,178 0.50% 2,448,306
2014-07-24 2014-07-22 1.409 1,624,453 +62,247 0.49% 2,288,191
2014-07-23 2014-07-21 1.367 1,562,206 +1,945 0.47% 2,136,262
2014-07-22 2014-07-18 1.347 1,560,261 +5,836 0.47% 2,101,518
2014-07-21 2014-07-17 1.306 1,554,425 -9,726 0.47% 2,029,729
2014-07-18 2014-07-16 1.337 1,564,151 -97,261 0.47% 2,090,675
2014-07-17 2014-07-15 1.367 1,661,412 -177,013 0.50% 2,271,922
2014-07-16 2014-07-14 1.367 1,838,425 +81,698 0.55% 2,513,981
2014-07-15 2014-07-11 1.326 1,756,727 -7,781 0.53% 2,330,014
2014-07-11 2014-07-09 1.265 1,764,508 +85,589 0.53% 2,231,481
2014-07-07 2014-07-03 1.172 1,678,919 -254,821 0.51% 1,967,882
2014-07-04 2014-07-02 1.213 1,933,740 -5,362,932 0.58% 2,346,090
2014-07-03 2014-06-30 1.337 7,296,672 +2,013,288 2.20% 9,752,876
2014-07-02 2014-06-27 1.357 5,283,384 -48,630 1.59% 7,170,519
2014-06-30 2014-06-26 1.357 5,332,014 -9,726 1.61% 7,236,519
2014-06-27 2014-06-25 1.347 5,341,740 -2,406,220 1.61% 7,194,797
2014-06-24 2014-06-20 1.450 7,747,960 -1,945 2.34% 11,232,359
2014-06-23 2014-06-19 1.450 7,749,905 -48,630 2.34% 11,235,179
2014-06-20 2014-06-18 1.439 7,798,535 +97,260 2.35% 11,225,497
2014-06-19 2014-06-17 1.439 7,701,275 +77,809 2.32% 11,085,497
2014-06-17 2014-06-13 1.491 7,623,466 +241,205 2.30% 11,365,407
2014-06-16 2014-06-12 1.532 7,382,261 +639,973 2.23% 11,309,416
2014-06-13 2014-06-11 1.439 6,742,288 -202,302 2.04% 9,705,096
2014-06-12 2014-06-10 1.439 6,944,590 +289,836 2.10% 9,996,297
2014-06-11 2014-06-09 1.439 6,654,754 -56,411 2.01% 9,579,097
2014-06-10 2014-06-06 1.450 6,711,165 +1,573,671 2.03% 9,729,299
2014-06-09 2014-06-05 1.666 5,137,494 +344,302 1.55% 8,557,184
2014-06-06 2014-06-04 1.645 4,793,192 +122,547 1.45% 7,885,138
2014-06-04 2014-05-30 1.799 4,670,645 +29,179 1.41% 8,403,872
2014-06-03 2014-05-29 1.820 4,641,466 +48,630 1.40% 8,446,814
2014-05-30 2014-05-28 1.810 4,592,836 -9,726 1.39% 8,311,093
2014-05-27 2014-05-23 1.779 4,602,562 +17,506 1.39% 8,186,726
2014-05-26 2014-05-22 1.851 4,585,056 +231,480 1.38% 8,485,583
2014-05-23 2014-05-21 1.748 4,353,576 +1,488,082 1.31% 7,609,560
2014-05-22 2014-05-20 1.625 2,865,494 +1,886,849 0.86% 4,655,015
2014-05-21 2014-05-19 1.748 978,645 -108,931 0.30% 1,710,561
2014-05-20 2014-05-16 1.244 1,087,576 +340,411 0.33% 1,353,036
2014-05-19 2014-05-15 1.028 747,165 +106,986 0.23% 768,212
2014-05-16 2014-05-14 0.936 640,179 +97,260 0.19% 598,973
2014-05-13 2014-05-09 0.925 542,919 -19,452 0.16% 502,391
2014-05-12 2014-05-08 0.915 562,371 +19,452 0.17% 514,609
2014-05-09 2014-05-07 1.069 542,919 -118,657 0.16% 580,541
2014-05-07 2014-05-02 0.874 661,576 -68,082 0.20% 578,180
2014-04-09 2014-04-07 1.008 729,658 +77,808 0.22% 735,208
2014-04-08 2014-04-04 1.008 651,850 +284,000 0.20% 656,808
2014-04-01 2014-03-28 0.956 367,850 +62,247 0.11% 351,737
2014-03-28 2014-03-26 1.038 305,603 -1,643,699 0.09% 317,354
2014-03-25 2014-03-21 1.131 1,949,302 +885,068 0.59% 2,204,633
2014-03-24 2014-03-20 1.141 1,064,234 +778,083 0.32% 1,214,576
2014-03-21 2014-03-19 1.131 286,151 +97,260 0.09% 323,633
2014-03-20 2014-03-18 1.090 188,891 -106,986 0.06% 205,865
2014-03-19 2014-03-17 1.059 295,877 +116,712 0.09% 313,338
2014-03-11 2014-03-07 1.059 179,165 +19,452 0.05% 189,738
2014-03-07 2014-03-05 1.059 159,713 +97,260 0.05% 169,138
2014-01-07 2014-01-03 0.812 62,453 -38,904 0.02% 50,728
2014-01-02 2013-12-27 0.874 101,357 -29,178 0.03% 88,580
2013-12-30 2013-12-24 0.823 130,535 -3,890 0.04% 107,370
2013-12-13 2013-12-11 0.884 134,425 -126,439 0.04% 118,862
2013-12-12 2013-12-10 0.915 260,864 -31,123 0.08% 238,709
2013-12-11 2013-12-09 0.977 291,987 +1,945 0.09% 285,201
2013-12-10 2013-12-06 0.925 290,042 +38,904 0.09% 268,391
2013-12-09 2013-12-05 0.966 251,138 +36,959 0.08% 242,720
2013-12-06 2013-12-04 1.008 214,179 +52,521 0.06% 215,808
2013-12-05 2013-12-03 0.895 161,658 -79,754 0.05% 144,604
2013-12-04 2013-12-02 0.792 241,412 -9,726 0.07% 191,124
2013-12-03 2013-11-29 0.812 251,138 -1,945 0.08% 203,988
2013-11-20 2013-11-18 0.781 253,083 -19,452 0.08% 197,761
2013-11-19 2013-11-15 0.874 272,535 -13,616 0.08% 238,180
2013-11-18 2013-11-14 0.874 286,151 +11,671 0.09% 250,080
2013-11-06 2013-11-04 0.802 274,480 +7,781 0.08% 220,125
2013-11-05 2013-11-01 0.905 266,699 -21,398 0.08% 241,306
2013-10-21 2013-10-17 0.658 288,097 +180,905 0.09% 189,576
2013-10-18 2013-10-16 0.668 107,192 +7,780 0.03% 71,637
2013-04-15 2013-04-11 0.668 99,412 -40,849 0.03% 66,438
2012-02-07 2012-02-03 0.720 140,261 -48,630 0.04% 100,948
2012-01-31 2012-01-27 0.730 188,891 -36,959 0.06% 137,890
2012-01-30 2012-01-26 0.740 225,850 -11,671 0.07% 167,193
2012-01-17 2012-01-13 0.771 237,521 +29,178 0.07% 183,159
2012-01-16 2012-01-12 0.761 208,343 -44,740 0.06% 158,517
2012-01-13 2012-01-11 0.781 253,083 +48,630 0.08% 197,761
2011-12-16 2011-12-14 0.740 204,453 +3,891 0.06% 151,353
2011-12-15 2011-12-13 0.761 200,562 +25,287 0.06% 152,597
2011-12-09 2011-12-07 0.771 175,275 -114,767 0.05% 135,159
2011-11-25 2011-11-23 0.802 290,042 +5,836 0.09% 232,606
2011-11-17 2011-11-15 0.812 284,206 +23,342 0.09% 230,847
2011-11-09 2011-11-07 0.812 260,864 +48,630 0.08% 211,888
2011-11-08 2011-11-04 0.823 212,234 +64,192 0.06% 174,570
2011-10-19 2011-10-17 0.823 148,042 +48,630 0.04% 121,770
2011-10-14 2011-10-12 0.761 99,412 -48,630 0.03% 75,637
2011-10-11 2011-10-07 0.617 148,042 -9,726 0.04% 91,327
2011-09-28 2011-09-26 0.545 157,768 +48,630 0.05% 85,972
2011-08-23 2011-08-19 0.823 109,138 +48,630 0.03% 89,770
2011-06-07 2011-06-02 1.347 60,508 -97,260 0.02% 81,498
2011-05-27 2011-05-25 1.388 157,768 -19,452 0.05% 218,986
2011-05-23 2011-05-19 1.429 177,220 -106,986 0.05% 253,275
2011-05-04 2011-04-29 1.450 284,206 -5,836 0.09% 412,019
2011-05-03 2011-04-28 1.542 290,042 +204,247 0.09% 447,318
2011-03-25 2011-03-23 1.429 85,795 -9,726 0.03% 122,614
2011-03-24 2011-03-22 1.481 95,521 +3,890 0.03% 141,425
2011-03-23 2011-03-21 1.398 91,631 +5,836 0.03% 128,129
2011-03-10 2011-03-08 1.563 85,795 -9,726 0.03% 134,082
2011-03-09 2011-03-07 1.573 95,521 -73,918 0.03% 150,264
2011-03-08 2011-03-04 1.635 169,439 +68,082 0.05% 276,997
2011-03-07 2011-03-03 1.378 101,357 +3,891 0.03% 139,644
2011-03-03 2011-03-01 1.347 97,466 +5,835 0.03% 131,277
2011-03-01 2011-02-25 1.306 91,631 -194,520 0.03% 119,649
2011-02-24 2011-02-22 1.511 286,151 -476,576 0.09% 432,491
2011-02-23 2011-02-21 1.614 762,727 -120,602 0.23% 1,231,213
2011-02-18 2011-02-16 1.768 883,329 -40,850 0.27% 1,562,124
2011-02-17 2011-02-15 1.758 924,179 +77,808 0.28% 1,624,863
2011-02-16 2011-02-14 1.779 846,371 -17,506 0.26% 1,505,468
2011-02-15 2011-02-11 1.779 863,877 +126,438 0.26% 1,536,606
2011-02-09 2011-02-07 1.799 737,439 +223,699 0.22% 1,326,871
2011-02-08 2011-02-02 1.799 513,740 +106,986 0.16% 924,370
2011-02-07 2011-01-31 1.779 406,754 +262,603 0.12% 723,507
2011-01-31 2011-01-27 1.799 144,151 +48,630 0.04% 259,370
2011-01-26 2011-01-24 1.738 95,521 -54,466 0.03% 165,978
2011-01-25 2011-01-21 1.738 149,987 -48,630 0.05% 260,618
2011-01-24 2011-01-20 1.748 198,617 +9,726 0.06% 347,160
2011-01-20 2011-01-18 1.758 188,891 +48,630 0.06% 332,102
2011-01-18 2011-01-14 1.799 140,261 -25,288 0.04% 252,371
2011-01-14 2011-01-12 1.871 165,549 -11,671 0.05% 309,786
2011-01-13 2011-01-11 1.902 177,220 +29,178 0.05% 337,092
2011-01-11 2011-01-07 2.108 148,042 +68,082 0.04% 312,035
2010-12-29 2010-12-24 3.249 79,960 -3,890 0.02% 259,791
2010-12-28 2010-12-22 3.393 83,850 -1,945 0.03% 284,500
2010-12-23 2010-12-21 3.167 85,795 -1,945 0.03% 271,692
2010-12-22 2010-12-20 2.776 87,740 +3,890 0.03% 243,571
2010-12-21 2010-12-17 2.653 83,850 -1,945 0.03% 222,427
2010-12-20 2010-12-16 2.622 85,795 +1,945 0.03% 224,940
2010-12-17 2010-12-15 2.673 83,850 -9,726 0.03% 224,151
2010-12-15 2010-12-13 2.200 93,576 +19,452 0.03% 205,894
2010-12-09 2010-12-07 1.635 74,124 -75,863 0.02% 121,177
2010-11-29 2010-11-25 1.768 149,987 -19,452 0.05% 265,245
2010-11-15 2010-11-11 1.337 169,439 -3,890 0.05% 226,476
2010-11-02 2010-10-29 1.347 173,329 -68,083 0.05% 233,457
2010-11-01 2010-10-28 1.316 241,412 -29,178 0.07% 317,712
2010-10-14 2010-10-12 1.542 270,590 -68,082 0.08% 417,318
2010-10-04 2010-09-29 1.542 338,672 -5,836 0.10% 522,318
2010-09-30 2010-09-28 1.511 344,508 +48,631 0.10% 520,692
2010-09-27 2010-09-22 1.481 295,877 -1,946 0.09% 438,065
2010-09-14 2010-09-10 1.337 297,823 -38,904 0.09% 398,076
2010-09-10 2010-09-08 1.347 336,727 +7,781 0.10% 453,538
2010-09-08 2010-09-06 1.326 328,946 +19,452 0.10% 436,294
2010-09-06 2010-09-02 1.285 309,494 +48,630 0.09% 397,765
2010-09-03 2010-09-01 1.234 260,864 +42,795 0.08% 321,855
2010-08-31 2010-08-27 1.295 218,069 +5,835 0.07% 282,507
2010-08-30 2010-08-26 1.203 212,234 -5,835 0.06% 255,309
2010-08-27 2010-08-25 1.162 218,069 +5,835 0.07% 253,359
2010-08-26 2010-08-24 1.409 212,234 -89,479 0.06% 298,951
2010-08-25 2010-08-23 1.152 301,713 +35,014 0.09% 347,437
2010-08-20 2010-08-18 1.038 266,699 -11,672 0.08% 276,954
2010-08-17 2010-08-13 1.224 278,371 -19,452 0.08% 340,593
2010-08-16 2010-08-12 1.224 297,823 +38,904 0.09% 364,393
2010-08-13 2010-08-11 1.213 258,919 +29,179 0.08% 314,131
2010-08-06 2010-08-04 1.049 229,740 +19,452 0.07% 240,936
2010-07-23 2010-07-21 0.781 210,288 -1,946 0.06% 164,321
2010-06-25 2010-06-23 0.802 212,234 -5,835 0.06% 170,206
2010-05-17 2010-05-13 0.843 218,069 -27,233 0.07% 183,854
2010-05-07 2010-05-05 0.853 245,302 -11,671 0.07% 209,336
2010-05-03 2010-04-29 0.895 256,973 -66,137 0.08% 229,864
2010-04-30 2010-04-28 0.843 323,110 -50,576 0.10% 272,414
2010-04-29 2010-04-27 0.853 373,686 -58,356 0.11% 318,896
2010-04-23 2010-04-21 0.864 432,042 +58,843 0.13% 373,138
2010-04-21 2010-04-19 0.853 373,199 -194,521 0.11% 318,481
2010-04-20 2010-04-16 0.874 567,720 -9,726 0.17% 496,155
2010-03-22 2010-03-18 0.895 577,446 -19,452 0.17% 516,530
2010-03-19 2010-03-17 0.853 596,898 -19,452 0.18% 509,381
2010-03-18 2010-03-16 0.853 616,350 +19,452 0.19% 525,981
2010-03-16 2010-03-12 0.853 596,898 -44,740 0.18% 509,381
2010-03-11 2010-03-09 0.905 641,638 +29,178 0.19% 580,547
2010-03-10 2010-03-08 0.925 612,460 +48,631 0.18% 566,741
2010-03-05 2010-03-03 0.925 563,829 -9,727 0.17% 521,740
2010-03-01 2010-02-25 0.946 573,556 +9,727 0.17% 542,536
2010-02-25 2010-02-23 0.966 563,829 +9,726 0.17% 544,929
2010-02-18 2010-02-12 1.059 554,103 -9,726 0.17% 586,803
2010-02-17 2010-02-11 0.946 563,829 +9,726 0.17% 533,335
2010-02-12 2010-02-10 1.059 554,103 -1,946 0.17% 586,803
2010-02-10 2010-02-08 1.038 556,049 -35,013 0.17% 577,429
2010-02-09 2010-02-05 1.080 591,062 +7,780 0.18% 638,097
2010-02-08 2010-02-04 1.131 583,282 -5,835 0.18% 659,684
2010-02-05 2010-02-03 1.100 589,117 -44,740 0.18% 648,112
2010-02-04 2010-02-02 1.069 633,857 +68,082 0.19% 677,781
2010-02-03 2010-02-01 1.110 565,775 -83,437 0.17% 628,249
2010-02-02 2010-01-29 1.265 649,212 +97,260 0.20% 821,025
2010-02-01 2010-01-28 1.018 551,952 -68,082 0.17% 561,825
2010-01-29 2010-01-27 1.018 620,034 -38,904 0.19% 631,125
2010-01-28 2010-01-26 0.966 658,938 -48,630 0.20% 636,850
2010-01-27 2010-01-25 0.997 707,568 +50,575 0.21% 705,675
2010-01-25 2010-01-21 0.884 656,993 +48,630 0.20% 580,930
2010-01-22 2010-01-20 0.977 608,363 -42,795 0.18% 594,225
2010-01-21 2010-01-19 0.925 651,158 +48,631 0.20% 602,550
2010-01-12 2010-01-08 0.812 602,527 -85,589 0.18% 489,405
2010-01-07 2010-01-05 0.812 688,116 -3,891 0.21% 558,925
2010-01-04 2009-12-29 0.833 692,007 -97,260 0.21% 576,315
2009-12-30 2009-12-28 0.812 789,267 -126,438 0.24% 641,085
2009-12-23 2009-12-21 0.781 915,705 -68,083 0.28% 715,540
2009-12-22 2009-12-18 0.720 983,788 +126,439 0.30% 708,050
2009-12-21 2009-12-17 0.771 857,349 +48,630 0.26% 661,125
2009-12-18 2009-12-16 0.812 808,719 -91,425 0.24% 656,885
2009-12-17 2009-12-15 0.853 900,144 +77,808 0.27% 768,165
2009-12-16 2009-12-14 0.895 822,336 +344,302 0.25% 735,585
2009-12-15 2009-12-11 1.182 478,034 -192,576 0.14% 565,225
2009-12-14 2009-12-10 1.625 670,610 -25,287 0.20% 1,089,411
2009-12-11 2009-12-09 1.738 695,897 +282,055 0.21% 1,209,195
2009-12-10 2009-12-08 1.625 413,842 +40,849 0.12% 672,289
2009-12-09 2009-12-07 1.409 372,993 -58,356 0.11% 525,395
2009-12-03 2009-12-01 1.398 431,349 -9,726 0.13% 603,160
2009-12-01 2009-11-27 1.337 441,075 -58,357 0.13% 589,550
2009-11-27 2009-11-25 1.388 499,432 +9,727 0.15% 693,226
2009-11-24 2009-11-20 1.234 489,705 -33,069 0.15% 604,199
2009-11-13 2009-11-11 1.131 522,774 -46,685 0.16% 591,250
2009-11-12 2009-11-10 1.234 569,459 +112,822 0.17% 702,600
2009-11-11 2009-11-09 1.357 456,637 -19,452 0.14% 619,740
2009-11-10 2009-11-06 1.337 476,089 +77,808 0.14% 636,350
2009-11-09 2009-11-05 1.337 398,281 -303,452 0.12% 532,350
2009-11-06 2009-11-04 1.234 701,733 -198,411 0.21% 865,800
2009-11-05 2009-11-03 1.244 900,144 -355,972 0.27% 1,119,855
2009-11-04 2009-11-02 1.193 1,256,116 -7,781 0.38% 1,498,139
2009-11-03 2009-10-30 1.162 1,263,897 +58,356 0.38% 1,468,435
2009-11-02 2009-10-29 1.182 1,205,541 -112,822 0.36% 1,425,425
2009-10-30 2009-10-28 1.028 1,318,363 +95,315 0.40% 1,355,500
2009-10-28 2009-10-23 0.977 1,223,048 +377,370 0.37% 1,194,625
2009-10-23 2009-10-21 0.648 845,678 -147,836 0.26% 547,785
2009-10-22 2009-10-20 0.617 993,514 -48,630 0.30% 612,900
2009-10-20 2009-10-16 0.617 1,042,144 +196,466 0.31% 642,900
2009-09-16 2009-09-14 0.596 845,678 -87,534 0.26% 504,310
2009-09-11 2009-09-09 0.617 933,212 +58,356 0.28% 575,700
2009-09-07 2009-09-03 1.412 874,856 +29,178 0.26% 1,234,885
2009-09-04 2009-09-02 1.290 845,678 +272,799 0.26% 1,091,015
2009-08-31 2009-08-27 1.336 572,879 -65,886 0.26% 765,160
2009-07-29 2009-07-27 1.275 638,765 -268,815 0.28% 814,380
2009-07-08 2009-07-06 0.880 907,580 +68,522 0.40% 798,950
2009-07-03 2009-06-30 0.911 839,058 +131,772 0.37% 764,100
2009-07-02 2009-06-29 0.880 707,286 +68,521 0.32% 622,630
2009-06-30 2009-06-26 0.820 638,765 -26,354 0.28% 523,530
2009-06-23 2009-06-19 0.774 665,119 -26,354 0.30% 514,845
2009-06-18 2009-06-16 0.729 691,473 -2,636 0.31% 503,760
2009-06-02 2009-05-29 0.683 694,109 -19,766 0.31% 474,075
2009-05-25 2009-05-21 0.668 713,875 +52,709 0.32% 476,740
2009-05-22 2009-05-20 0.584 661,166 +19,766 0.29% 386,348
2009-05-06 2009-05-04 0.531 641,400 +81,698 0.29% 340,725
2009-04-30 2009-04-28 0.508 559,702 -6,588 0.25% 284,583
2009-01-30 2009-01-23 0.721 566,290 +2,635 0.25% 408,262
2008-12-19 2008-12-17 0.637 563,655 +1,318 0.25% 359,310
2008-09-04 2008-09-02 0.911 562,337 +2,635 0.25% 512,100
2008-04-28 2008-04-24 1.214 559,702 -32,942 0.25% 679,601
2008-04-16 2008-04-14 1.336 592,644 -6,589 0.26% 791,559
2008-02-27 2008-02-25 1.336 599,233 -197,658 0.27% 800,360
2008-01-25 2008-01-23 1.336 796,891 -276,721 0.36% 1,064,360
2007-11-26 2007-11-22 1.214 1,073,612 -5,271 0.48% 1,303,600
2007-11-08 2007-11-06 1.245 1,078,883 -26,355 0.48% 1,342,750
2007-11-06 2007-11-02 1.245 1,105,238 -26,354 0.49% 1,375,551
2007-10-17 2007-10-15 1.260 1,131,592 -26,354 0.50% 1,425,525
2007-10-05 2007-10-03 1.275 1,157,946 -13,178 0.52% 1,476,300
2007-09-24 2007-09-20 1.275 1,171,124 +52,709 0.52% 1,493,101
2007-09-21 2007-09-19 1.275 1,118,415 -64,568 0.50% 1,425,900
2007-09-20 2007-09-18 1.290 1,182,983 -39,532 0.53% 1,526,175
2007-09-19 2007-09-17 1.290 1,222,515 +64,569 0.54% 1,577,176
2007-09-06 2007-09-04 1.214 1,157,946 +3,953 0.52% 1,406,000
2007-08-31 2007-08-29 1.351 1,153,993 +1,318 0.51% 1,558,835
2007-08-24 2007-08-22 1.352 1,152,675 +40,209 0.51% 1,558,951
2007-08-16 2007-08-14 1.384 1,112,466 +3,815 0.51% 1,539,560
2007-08-15 2007-08-13 1.415 1,108,651 +12,718 0.51% 1,569,151
2007-08-06 2007-08-02 1.447 1,095,933 +21,620 0.51% 1,585,620
2007-08-03 2007-08-01 1.525 1,074,313 -17,805 0.50% 1,638,815
2007-08-02 2007-07-31 1.541 1,092,118 +17,805 0.50% 1,683,150
2007-07-31 2007-07-27 1.588 1,074,313 +25,435 0.50% 1,706,395
2007-07-27 2007-07-25 1.368 1,048,878 +15,261 0.48% 1,435,065
2007-06-26 2007-06-22 1.211 1,033,617 0.48% 1,251,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top